Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-02 | -90.84 |
| 2025-09-01 | -91.31 |
| 2025-08-29 | -90.73 |
| 2025-08-28 | -91.07 |
| 2025-08-27 | -90.96 |
| 2025-08-26 | -90.49 |
| 2025-08-25 | -90.49 |
| 2025-08-22 | -90.03 |
| 2025-08-21 | -90.38 |
| 2025-08-20 | -90.84 |
| 2025-08-19 | -90.73 |
| 2025-08-18 | -90.84 |
| 2025-08-15 | -90.73 |
| 2025-08-14 | -90.84 |
| 2025-08-13 | -90.73 |
| 2025-08-12 | -90.73 |
| 2025-08-11 | -90.61 |
| 2025-08-08 | -90.03 |
| 2025-08-07 | -90.26 |
| 2025-08-06 | -90.26 |
| 2025-08-05 | -90.26 |
| 2025-08-04 | -91.07 |
| 2025-08-01 | -90.61 |
| 2025-07-31 | -90.61 |
| 2025-07-30 | -90.84 |
| 2025-07-29 | -90.03 |
| 2025-07-28 | -90.38 |
| 2025-07-25 | -90.38 |
| 2025-07-24 | -90.38 |
| 2025-07-23 | -90.96 |
| 2025-07-22 | -90.73 |
| 2025-07-21 | -90.73 |
| 2025-07-18 | -89.45 |
| 2025-07-17 | -89.10 |
| 2025-07-16 | -88.76 |
| 2025-07-15 | -88.76 |
| 2025-07-14 | -88.76 |
| 2025-07-11 | -88.87 |
| 2025-07-10 | -89.45 |
| 2025-07-09 | -88.87 |
| 2025-07-08 | -88.87 |
| 2025-07-07 | -88.87 |
| 2025-07-04 | -88.99 |
| 2025-07-03 | -89.22 |
| 2025-07-02 | -89.22 |
| 2025-06-30 | -89.22 |
| 2025-06-27 | -89.45 |
| 2025-06-26 | -89.45 |
| 2025-06-25 | -88.99 |
| 2025-06-24 | -88.18 |
| 2025-06-23 | -88.52 |
| 2025-06-20 | -87.94 |
| 2025-06-19 | -88.52 |
| 2025-06-18 | -88.18 |
| 2025-06-17 | -88.41 |
| 2025-06-16 | -88.18 |
| 2025-06-13 | -87.83 |
| 2025-06-12 | -87.48 |
| 2025-06-11 | -87.71 |
| 2025-06-10 | -87.71 |
| 2025-06-09 | -87.48 |
| 2025-06-06 | -87.13 |
| 2025-06-05 | -87.25 |
| 2025-06-04 | -87.48 |
| 2025-06-03 | -86.90 |
| 2025-06-02 | -85.97 |
| 2025-05-30 | -85.97 |
| 2025-05-29 | -85.97 |
| 2025-05-28 | -86.09 |
| 2025-05-27 | -86.09 |
| 2025-05-26 | -86.32 |
| 2025-05-23 | -86.21 |
| 2025-05-22 | -86.44 |
| 2025-05-21 | -86.90 |
| 2025-05-20 | -86.90 |
| 2025-05-19 | -86.67 |
| 2025-05-16 | -87.02 |
| 2025-05-15 | -86.55 |
| 2025-05-14 | -87.48 |
| 2025-05-13 | -84.47 |
| 2025-05-12 | -87.36 |
| 2025-05-09 | -87.94 |
| 2025-05-08 | -88.29 |
| 2025-05-07 | -88.76 |
| 2025-05-06 | -87.83 |
| 2025-05-02 | -85.74 |
| 2025-04-30 | -85.74 |
| 2025-04-29 | -87.25 |
| 2025-04-28 | -85.97 |
| 2025-04-25 | -85.97 |
| 2025-04-24 | -86.55 |
| 2025-04-23 | -86.55 |
| 2025-04-22 | -86.55 |
| 2025-04-17 | -86.55 |
| 2025-04-16 | -86.55 |
| 2025-04-15 | -86.55 |
| 2025-04-14 | -86.55 |
| 2025-04-11 | -86.32 |
| 2025-04-10 | -86.78 |
| 2025-04-09 | -86.78 |
| 2025-04-08 | -86.55 |
| 2025-04-07 | -87.94 |
| 2025-04-03 | -87.71 |
| 2025-04-02 | -87.83 |
| 2025-04-01 | -86.32 |
| 2025-03-31 | -86.32 |
| 2025-03-28 | -86.32 |
| 2025-03-27 | -87.02 |
| 2025-03-26 | -87.02 |
| 2025-03-25 | -87.02 |
| 2025-03-24 | -87.25 |
| 2025-03-21 | -86.90 |
| 2025-03-20 | -86.67 |
| 2025-03-19 | -86.55 |
| 2025-03-18 | -87.13 |
| 2025-03-17 | -87.02 |
| 2025-03-14 | -86.78 |
| 2025-03-13 | -86.55 |
| 2025-03-12 | -86.32 |
| 2025-03-11 | -88.06 |
| 2025-03-10 | -88.06 |
| 2025-03-07 | -87.48 |
| 2025-03-06 | -87.13 |
| 2025-03-05 | -84.93 |
| 2025-03-04 | -86.67 |
| 2025-03-03 | -86.78 |
| 2025-02-28 | -86.78 |
| 2025-02-27 | -86.78 |
| 2025-02-26 | -85.97 |
| 2025-02-25 | -85.16 |
| 2025-02-24 | -85.16 |
| 2025-02-21 | -82.84 |
| 2025-02-20 | -81.68 |
| 2025-02-19 | -81.45 |
| 2025-02-18 | -81.45 |
| 2025-02-17 | -79.13 |
| 2025-02-14 | -78.55 |
| 2025-02-13 | -78.67 |
| 2025-02-12 | -77.97 |
| 2025-02-11 | -77.97 |
| 2025-02-10 | -79.13 |
| 2025-02-07 | -82.03 |
| 2025-02-06 | -80.29 |
| 2025-02-05 | -80.29 |
| 2025-02-04 | -78.90 |
| 2025-02-03 | -79.71 |
| 2025-01-28 | -79.13 |
| 2025-01-27 | -78.90 |
| 2025-01-24 | -80.18 |
| 2025-01-23 | -77.74 |
| 2025-01-22 | -78.90 |
| 2025-01-21 | -84.35 |
| 2025-01-20 | -84.35 |
| 2025-01-17 | -84.93 |
| 2025-01-16 | -84.35 |
| 2025-01-15 | -84.35 |
| 2025-01-14 | -84.35 |
| 2025-01-13 | -86.09 |
| 2025-01-10 | -86.21 |
| 2025-01-09 | -86.21 |
| 2025-01-08 | -86.78 |
| 2025-01-07 | -86.78 |
| 2025-01-06 | -87.94 |
| 2025-01-03 | -88.41 |
| 2025-01-02 | -88.18 |
| 2024-12-31 | -88.18 |
| 2024-12-30 | -86.67 |
| 2024-12-27 | -86.90 |
| 2024-12-24 | -87.25 |
| 2024-12-23 | -87.48 |
| 2024-12-20 | -88.41 |
| 2024-12-19 | -87.83 |
| 2024-12-18 | -88.41 |
| 2024-12-17 | -87.36 |
| 2024-12-16 | -87.94 |
| 2024-12-13 | -88.18 |
| 2024-12-12 | -89.57 |
| 2024-12-11 | -89.68 |
| 2024-12-10 | -91.31 |
| 2024-12-09 | -91.31 |
| 2024-12-06 | -90.84 |
| 2024-12-05 | -90.96 |
| 2024-12-04 | -91.31 |
| 2024-12-03 | -92.00 |
| 2024-12-02 | -92.12 |
| 2024-11-29 | -92.12 |
| 2024-11-28 | -92.23 |
| 2024-11-27 | -92.23 |
| 2024-11-26 | -92.23 |
| 2024-11-25 | -92.23 |
| 2024-11-22 | -92.23 |
| 2024-11-21 | -92.23 |
| 2024-11-20 | -92.12 |
| 2024-11-19 | -92.35 |
| 2024-11-18 | -92.35 |
| 2024-11-15 | -92.23 |
| 2024-11-14 | -92.81 |
| 2024-11-13 | -92.58 |
| 2024-11-12 | -92.58 |
| 2024-11-11 | -92.12 |
| 2024-11-08 | -92.12 |
| 2024-11-07 | -92.12 |
| 2024-11-06 | -91.19 |
| 2024-11-05 | -91.89 |
| 2024-11-04 | -91.77 |
| 2024-11-01 | -91.54 |
| 2024-10-31 | -91.77 |
| 2024-10-30 | -91.54 |
| 2024-10-29 | -91.31 |
| 2024-10-28 | -92.00 |
| 2024-10-25 | -91.65 |
| 2024-10-24 | -91.54 |
| 2024-10-23 | -91.42 |
| 2024-10-22 | -91.42 |
| 2024-10-21 | -91.77 |
| 2024-10-18 | -91.54 |
| 2024-10-17 | -92.23 |
| 2024-10-16 | -93.16 |
| 2024-10-15 | -93.04 |
| 2024-10-14 | -92.35 |
| 2024-10-10 | -92.35 |
| 2024-10-09 | -91.42 |
| 2024-10-08 | -91.31 |
| 2024-10-07 | -89.68 |
| 2024-10-04 | -89.91 |
| 2024-10-03 | -89.57 |
| 2024-10-02 | -93.51 |
| 2024-09-30 | -94.44 |
| 2024-09-27 | -94.44 |
| 2024-09-26 | -94.67 |
| 2024-09-25 | -94.67 |
| 2024-09-24 | -95.13 |
| 2024-09-23 | -94.32 |
| 2024-09-20 | -94.32 |
| 2024-09-19 | -94.32 |
| 2024-09-17 | -94.32 |
| 2024-09-16 | -94.32 |
| 2024-09-13 | -93.74 |
| 2024-09-12 | -94.44 |
| 2024-09-11 | -94.78 |
| 2024-09-10 | -94.44 |
| 2024-09-09 | -94.20 |
| 2024-09-05 | -94.09 |
| 2024-09-04 | -94.20 |
| 2024-09-03 | -94.20 |
| 2024-09-02 | -94.20 |
| 2024-08-30 | -93.62 |
| 2024-08-29 | -93.62 |
| 2024-08-28 | -93.62 |
| 2024-08-27 | -93.62 |
| 2024-08-26 | -93.62 |
| 2024-08-23 | -93.62 |
| 2024-08-22 | -93.62 |
| 2024-08-21 | -93.62 |
| 2024-08-20 | -92.23 |
| 2024-08-19 | -92.23 |
| 2024-08-16 | -93.74 |
| 2024-08-15 | -93.74 |
| 2024-08-14 | -93.74 |
| 2024-08-13 | -93.62 |
| 2024-08-12 | -93.51 |
| 2024-08-09 | -93.04 |
| 2024-08-08 | -92.93 |
| 2024-08-07 | -92.93 |
| 2024-08-06 | -92.70 |
| 2024-08-05 | -92.70 |
| 2024-08-02 | -92.70 |
| 2024-08-01 | -92.70 |
| 2024-07-31 | -92.70 |
| 2024-07-30 | -92.70 |
| 2024-07-29 | -92.58 |
| 2024-07-26 | -92.58 |
| 2024-07-25 | -92.58 |
| 2024-07-24 | -92.58 |
| 2024-07-23 | -92.58 |
| 2024-07-22 | -92.46 |
| 2024-07-19 | -92.46 |
| 2024-07-18 | -92.46 |
| 2024-07-17 | -92.46 |
| 2024-07-16 | -92.93 |
| 2024-07-15 | -92.46 |
| 2024-07-12 | -92.46 |
| 2024-07-11 | -92.46 |
| 2024-07-10 | -92.46 |
| 2024-07-09 | -92.46 |
| 2024-07-08 | -91.31 |
| 2024-07-05 | -91.31 |
| 2024-07-04 | -91.42 |
| 2024-07-03 | -91.42 |
| 2024-07-02 | -91.42 |
| 2024-06-28 | -90.96 |
| 2024-06-27 | -90.96 |
| 2024-06-26 | -90.84 |
| 2024-06-25 | -90.49 |
| 2024-06-24 | -90.96 |
| 2024-06-21 | -91.31 |
| 2024-06-20 | -90.96 |
| 2024-06-19 | -90.96 |
| 2024-06-18 | -91.54 |
| 2024-06-17 | -91.31 |
| 2024-06-14 | -90.73 |
| 2024-06-13 | -91.42 |
| 2024-06-12 | -91.65 |
| 2024-06-11 | -91.07 |
| 2024-06-07 | -90.96 |
| 2024-06-06 | -90.96 |
| 2024-06-05 | -90.84 |
| 2024-06-04 | -90.38 |
| 2024-06-03 | -90.15 |
| 2024-05-31 | -89.80 |
| 2024-05-30 | -89.91 |
| 2024-05-29 | -89.91 |
| 2024-05-28 | -89.91 |
| 2024-05-27 | -89.91 |
| 2024-05-24 | -90.96 |
| 2024-05-23 | -91.19 |
| 2024-05-22 | -90.49 |
| 2024-05-21 | -90.84 |
| 2024-05-20 | -90.49 |
| 2024-05-17 | -89.91 |
| 2024-05-16 | -90.49 |
| 2024-05-14 | -90.03 |
| 2024-05-13 | -90.96 |
| 2024-05-10 | -89.80 |
| 2024-05-09 | -91.31 |
| 2024-05-08 | -90.84 |
| 2024-05-07 | -90.84 |
| 2024-05-06 | -90.49 |
| 2024-05-03 | -91.31 |
| 2024-05-02 | -91.07 |
| 2024-04-30 | -91.07 |
| 2024-04-29 | -91.07 |
| 2024-04-26 | -90.73 |
| 2024-04-25 | -90.96 |
| 2024-04-24 | -90.96 |
| 2024-04-23 | -90.38 |
| 2024-04-22 | -90.38 |
| 2024-04-19 | -90.38 |
| 2024-04-18 | -90.38 |
| 2024-04-17 | -90.38 |
| 2024-04-16 | -90.49 |
| 2024-04-15 | -89.91 |
| 2024-04-12 | -89.57 |
| 2024-04-11 | -89.57 |
| 2024-04-10 | -89.34 |
| 2024-04-09 | -89.80 |
| 2024-04-08 | -89.22 |
| 2024-04-05 | -88.41 |
| 2024-04-03 | -91.07 |
| 2024-04-02 | -90.49 |
| 2024-03-28 | -90.49 |
| 2024-03-27 | -90.49 |
| 2024-03-26 | -90.49 |
| 2024-03-25 | -90.15 |
| 2024-03-22 | -90.15 |
| 2024-03-21 | -90.03 |
| 2024-03-20 | -90.03 |
| 2024-03-19 | -90.26 |
| 2024-03-18 | -90.26 |
| 2024-03-15 | -90.26 |
| 2024-03-14 | -90.38 |
| 2024-03-13 | -90.96 |
| 2024-03-12 | -90.26 |
| 2024-03-11 | -90.15 |
| 2024-03-08 | -89.68 |
| 2024-03-07 | -90.73 |
| 2024-03-06 | -90.73 |
| 2024-03-05 | -90.15 |
| 2024-03-04 | -91.07 |
| 2024-03-01 | -90.73 |
| 2024-02-29 | -90.73 |
| 2024-02-28 | -90.61 |
| 2024-02-27 | -90.38 |
| 2024-02-26 | -87.83 |
| 2024-02-23 | -87.13 |
| 2024-02-22 | -87.36 |
| 2024-02-21 | -85.74 |
| 2024-02-20 | -85.63 |
| 2024-02-19 | -85.39 |
| 2024-02-16 | -85.51 |
| 2024-02-15 | -86.44 |
| 2024-02-14 | -85.63 |
| 2024-02-09 | -87.94 |
| 2024-02-08 | -88.52 |
| 2024-02-07 | -89.68 |
| 2024-02-06 | -89.45 |
| 2024-02-05 | -90.73 |
| 2024-02-02 | -91.42 |
| 2024-02-01 | -92.00 |
| 2024-01-31 | -92.46 |
| 2024-01-30 | -92.46 |
| 2024-01-29 | -92.23 |
| 2024-01-26 | -92.23 |
| 2024-01-25 | -91.65 |
| 2024-01-24 | -91.65 |
| 2024-01-23 | -92.70 |
| 2024-01-22 | -92.35 |
| 2024-01-19 | -92.35 |
| 2024-01-18 | -91.89 |
| 2024-01-17 | -92.12 |
| 2024-01-16 | -91.89 |
| 2024-01-15 | -91.89 |
| 2024-01-12 | -91.89 |
| 2024-01-11 | -91.89 |
| 2024-01-10 | -92.12 |
| 2024-01-09 | -91.77 |
| 2024-01-08 | -91.65 |
| 2024-01-05 | -91.65 |
| 2024-01-04 | -91.65 |
| 2024-01-03 | -91.65 |
| 2024-01-02 | -91.65 |
| 2023-12-29 | -91.54 |
| 2023-12-28 | -91.42 |
| 2023-12-27 | -91.42 |
| 2023-12-22 | -91.19 |
| 2023-12-21 | -91.19 |
| 2023-12-20 | -91.19 |
| 2023-12-19 | -91.19 |
| 2023-12-18 | -90.96 |
| 2023-12-15 | -91.42 |
| 2023-12-14 | -91.42 |
| 2023-12-13 | -91.42 |
| 2023-12-12 | -91.54 |
| 2023-12-11 | -91.54 |
| 2023-12-08 | -91.31 |
| 2023-12-07 | -91.07 |
| 2023-12-06 | -91.07 |
| 2023-12-05 | -92.12 |
| 2023-12-04 | -91.19 |
| 2023-12-01 | -91.19 |
| 2023-11-30 | -91.19 |
| 2023-11-29 | -91.19 |
| 2023-11-28 | -90.96 |
| 2023-11-27 | -90.96 |
| 2023-11-24 | -90.73 |
| 2023-11-23 | -91.31 |
| 2023-11-22 | -91.19 |
| 2023-11-21 | -91.19 |
| 2023-11-20 | -90.84 |
| 2023-11-17 | -91.89 |
| 2023-11-16 | -91.31 |
| 2023-11-15 | -90.26 |
| 2023-11-14 | -90.61 |
| 2023-11-13 | -90.61 |
| 2023-11-10 | -91.31 |
| 2023-11-09 | -91.19 |
| 2023-11-08 | -91.42 |
| 2023-11-07 | -91.89 |
| 2023-11-06 | -91.89 |
| 2023-11-03 | -91.89 |
| 2023-11-02 | -91.89 |
| 2023-11-01 | -91.89 |
| 2023-10-31 | -91.89 |
| 2023-10-30 | -92.46 |
| 2023-10-27 | -92.70 |
| 2023-10-26 | -91.65 |
| 2023-10-25 | -91.65 |
| 2023-10-24 | -92.23 |
| 2023-10-20 | -91.89 |
| 2023-10-19 | -92.00 |
| 2023-10-18 | -92.00 |
| 2023-10-17 | -91.89 |
| 2023-10-16 | -91.65 |
| 2023-10-13 | -91.89 |
| 2023-10-12 | -91.65 |
| 2023-10-11 | -93.16 |
| 2023-10-10 | -92.93 |
| 2023-10-09 | -93.39 |
| 2023-10-06 | -93.04 |
| 2023-10-05 | -92.93 |
| 2023-10-04 | -92.46 |
| 2023-10-03 | -92.93 |
| 2023-09-29 | -93.04 |
| 2023-09-28 | -92.93 |
| 2023-09-27 | -92.93 |
| 2023-09-26 | -92.35 |
| 2023-09-25 | -92.35 |
| 2023-09-22 | -91.89 |
| 2023-09-21 | -92.35 |
| 2023-09-20 | -91.65 |
| 2023-09-19 | -92.81 |
| 2023-09-18 | -92.81 |
| 2023-09-15 | -93.04 |
| 2023-09-14 | -93.28 |
| 2023-09-13 | -93.28 |
| 2023-09-12 | -93.28 |
| 2023-09-11 | -92.12 |
| 2023-09-07 | -92.00 |
| 2023-09-06 | -92.12 |
| 2023-09-05 | -92.93 |
| 2023-09-04 | -92.93 |
| 2023-08-31 | -92.93 |
| 2023-08-30 | -93.04 |
| 2023-08-29 | -93.04 |
| 2023-08-28 | -93.04 |
| 2023-08-25 | -93.04 |
| 2023-08-24 | -93.04 |
| 2023-08-23 | -93.04 |
| 2023-08-22 | -92.35 |
| 2023-08-21 | -92.35 |
| 2023-08-18 | -92.35 |
| 2023-08-17 | -92.58 |
| 2023-08-16 | -92.46 |
| 2023-08-15 | -92.46 |
| 2023-08-14 | -92.35 |
| 2023-08-11 | -92.00 |
| 2023-08-10 | -91.89 |
| 2023-08-09 | -91.65 |
| 2023-08-08 | -91.89 |
| 2023-08-07 | -91.89 |
| 2023-08-04 | -92.12 |
| 2023-08-03 | -92.23 |
| 2023-08-02 | -91.77 |
| 2023-08-01 | -91.54 |
| 2023-07-31 | -91.54 |
| 2023-07-28 | -91.65 |
| 2023-07-27 | -92.00 |
| 2023-07-26 | -91.31 |
| 2023-07-25 | -90.61 |
| 2023-07-24 | -90.38 |
| 2023-07-21 | -91.31 |
| 2023-07-20 | -91.42 |
| 2023-07-19 | -91.07 |
| 2023-07-18 | -91.19 |
| 2023-07-14 | -91.31 |
| 2023-07-13 | -91.07 |
| 2023-07-12 | -91.31 |
| 2023-07-11 | -91.31 |
| 2023-07-10 | -91.65 |
| 2023-07-07 | -90.84 |
| 2023-07-06 | -90.61 |
| 2023-07-05 | -90.03 |
| 2023-07-04 | -90.15 |
| 2023-07-03 | -90.15 |
| 2023-06-30 | -90.26 |
| 2023-06-29 | -90.84 |
| 2023-06-28 | -88.99 |
| 2023-06-27 | -88.64 |
| 2023-06-26 | -88.76 |
| 2023-06-23 | -87.13 |
| 2023-06-21 | -86.90 |
| 2023-06-20 | -86.90 |
| 2023-06-19 | -87.25 |
| 2023-06-16 | -87.25 |
| 2023-06-15 | -85.39 |
| 2023-06-14 | -85.39 |
| 2023-06-13 | -85.39 |
| 2023-06-12 | -85.39 |
| 2023-06-09 | -85.51 |
| 2023-06-08 | -85.74 |
| 2023-06-07 | -85.28 |
| 2023-06-06 | -86.67 |
| 2023-06-05 | -86.67 |
| 2023-06-02 | -86.55 |
| 2023-06-01 | -86.90 |
| 2023-05-31 | -86.32 |
| 2023-05-30 | -86.67 |
| 2023-05-29 | -86.55 |
| 2023-05-25 | -86.67 |
| 2023-05-24 | -86.44 |
| 2023-05-23 | -86.44 |
| 2023-05-22 | -86.32 |
| 2023-05-19 | -87.36 |
| 2023-05-18 | -86.09 |
| 2023-05-17 | -85.51 |
| 2023-05-16 | -85.86 |
| 2023-05-15 | -85.63 |
| 2023-05-12 | -85.63 |
| 2023-05-11 | -85.39 |
| 2023-05-10 | -85.28 |
| 2023-05-09 | -85.28 |
| 2023-05-08 | -86.09 |
| 2023-05-05 | -86.09 |
| 2023-05-04 | -86.90 |
| 2023-05-03 | -86.09 |
| 2023-05-02 | -85.97 |
| 2023-04-28 | -85.16 |
| 2023-04-27 | -85.63 |
| 2023-04-26 | -85.39 |
| 2023-04-25 | -85.74 |
| 2023-04-24 | -86.09 |
| 2023-04-21 | -86.09 |
| 2023-04-20 | -85.28 |
| 2023-04-19 | -85.28 |
| 2023-04-18 | -85.28 |
| 2023-04-17 | -84.93 |
| 2023-04-14 | -85.63 |
| 2023-04-13 | -85.63 |
| 2023-04-12 | -86.09 |
| 2023-04-11 | -86.44 |
| 2023-04-06 | -85.97 |
| 2023-04-04 | -85.28 |
| 2023-04-03 | -85.39 |
| 2023-03-31 | -84.93 |
| 2023-03-30 | -84.47 |
| 2023-03-29 | -84.47 |
| 2023-03-28 | -85.51 |
| 2023-03-27 | -84.35 |
| 2023-03-24 | -85.39 |
| 2023-03-23 | -85.39 |
| 2023-03-22 | -84.35 |
| 2023-03-21 | -84.12 |
| 2023-03-20 | -83.77 |
| 2023-03-17 | -82.73 |
| 2023-03-16 | -84.81 |
| 2023-03-15 | -82.03 |
| 2023-03-14 | -82.61 |
| 2023-03-13 | -85.86 |
| 2023-03-10 | -81.45 |
| 2023-03-09 | -90.03 |
| 2023-03-08 | -90.26 |
| 2023-03-07 | -90.15 |
| 2023-03-06 | -90.15 |
| 2023-03-03 | -90.15 |
| 2023-03-02 | -90.15 |
| 2023-03-01 | -90.26 |
| 2023-02-28 | -90.26 |
| 2023-02-27 | -90.15 |
| 2023-02-24 | -90.15 |
| 2023-02-23 | -89.68 |
| 2023-02-22 | -89.57 |
| 2023-02-21 | -90.15 |
| 2023-02-20 | -90.15 |
| 2023-02-17 | -89.91 |
| 2023-02-16 | -89.57 |
| 2023-02-15 | -89.34 |
| 2023-02-14 | -89.34 |
| 2023-02-13 | -89.34 |
| 2023-02-10 | -89.10 |
| 2023-02-09 | -89.10 |
| 2023-02-08 | -88.99 |
| 2023-02-07 | -88.76 |
| 2023-02-06 | -88.76 |
| 2023-02-03 | -89.22 |
| 2023-02-02 | -89.80 |
| 2023-02-01 | -90.15 |
| 2023-01-31 | -90.38 |
| 2023-01-30 | -90.49 |
| 2023-01-27 | -90.61 |
| 2023-01-26 | -90.26 |
| 2023-01-20 | -90.03 |
| 2023-01-19 | -90.38 |
| 2023-01-18 | -90.03 |
| 2023-01-17 | -90.15 |
| 2023-01-16 | -90.26 |
| 2023-01-13 | -89.22 |
| 2023-01-12 | -88.99 |
| 2023-01-11 | -89.45 |
| 2023-01-10 | -89.45 |
| 2023-01-09 | -90.03 |
| 2023-01-06 | -90.03 |
| 2023-01-05 | -89.45 |
| 2023-01-04 | -90.73 |
| 2023-01-03 | -90.03 |
| 2022-12-30 | -90.38 |
| 2022-12-29 | -90.15 |
| 2022-12-28 | -90.15 |
| 2022-12-23 | -90.38 |
| 2022-12-22 | -89.22 |
| 2022-12-21 | -89.45 |
| 2022-12-20 | -89.80 |
| 2022-12-19 | -88.41 |
| 2022-12-16 | -88.29 |
| 2022-12-15 | -89.57 |
| 2022-12-14 | -89.80 |
| 2022-12-13 | -89.68 |
| 2022-12-12 | -89.68 |
| 2022-12-09 | -90.03 |
| 2022-12-08 | -90.15 |
| 2022-12-07 | -90.15 |
| 2022-12-06 | -90.15 |
| 2022-12-05 | -90.96 |
| 2022-12-02 | -89.91 |
| 2022-12-01 | -90.49 |
| 2022-11-30 | -90.03 |
| 2022-11-29 | -91.54 |
| 2022-11-28 | -91.65 |
| 2022-11-25 | -91.65 |
| 2022-11-24 | -91.19 |
| 2022-11-23 | -91.42 |
| 2022-11-22 | -90.96 |
| 2022-11-21 | -89.91 |
| 2022-11-18 | -89.91 |
| 2022-11-17 | -90.84 |
| 2022-11-16 | -90.84 |
| 2022-11-15 | -90.73 |
| 2022-11-14 | -91.07 |
| 2022-11-11 | -91.07 |
| 2022-11-10 | -91.07 |
| 2022-11-09 | -90.49 |
| 2022-11-08 | -90.49 |
| 2022-11-07 | -90.49 |
| 2022-11-04 | -90.84 |
| 2022-11-03 | -90.84 |
| 2022-11-02 | -91.42 |
| 2022-11-01 | -92.35 |
| 2022-10-31 | -92.70 |
| 2022-10-28 | -91.54 |
| 2022-10-27 | -91.54 |
| 2022-10-26 | -91.19 |
| 2022-10-25 | -91.42 |
| 2022-10-24 | -91.31 |
| 2022-10-21 | -91.42 |
| 2022-10-20 | -90.38 |
| 2022-10-19 | -90.38 |
| 2022-10-18 | -90.49 |
| 2022-10-17 | -89.80 |
| 2022-10-14 | -90.26 |
| 2022-10-13 | -91.19 |
| 2022-10-12 | -89.91 |
| 2022-10-11 | -89.91 |
| 2022-10-10 | -89.91 |
| 2022-10-07 | -90.15 |
| 2022-10-06 | -90.73 |
| 2022-10-05 | -90.73 |
| 2022-10-03 | -90.84 |
| 2022-09-30 | -90.49 |
| 2022-09-29 | -90.26 |
| 2022-09-28 | -90.73 |
| 2022-09-27 | -89.80 |
| 2022-09-26 | -90.38 |
| 2022-09-23 | -90.38 |
| 2022-09-22 | -89.68 |
| 2022-09-21 | -89.57 |
| 2022-09-20 | -90.03 |
| 2022-09-19 | -89.34 |
| 2022-09-16 | -89.80 |
| 2022-09-15 | -90.03 |
| 2022-09-14 | -89.45 |
| 2022-09-13 | -89.80 |
| 2022-09-09 | -89.10 |
| 2022-09-08 | -88.64 |
| 2022-09-07 | -89.10 |
| 2022-09-06 | -89.91 |
| 2022-09-05 | -89.10 |
| 2022-09-02 | -88.41 |
| 2022-09-01 | -87.13 |
| 2022-08-31 | -87.13 |
| 2022-08-30 | -84.58 |
| 2022-08-29 | -85.86 |
| 2022-08-26 | -84.81 |
| 2022-08-25 | -82.84 |
| 2022-08-24 | -82.50 |
| 2022-08-23 | -82.38 |
| 2022-08-22 | -82.03 |
| 2022-08-19 | -84.70 |
| 2022-08-18 | -84.70 |
| 2022-08-17 | -84.93 |
| 2022-08-16 | -84.93 |
| 2022-08-15 | -84.00 |
| 2022-08-12 | -84.12 |
| 2022-08-11 | -83.77 |
| 2022-08-10 | -83.19 |
| 2022-08-09 | -83.08 |
| 2022-08-08 | -84.12 |
| 2022-08-05 | -84.35 |
| 2022-08-04 | -82.03 |
| 2022-08-03 | -81.45 |
| 2022-08-02 | -81.68 |
| 2022-08-01 | -82.84 |
| 2022-07-29 | -82.73 |
| 2022-07-28 | -82.15 |
| 2022-07-27 | -81.10 |
| 2022-07-26 | -84.35 |
| 2022-07-25 | -83.89 |
| 2022-07-22 | -84.35 |
| 2022-07-21 | -86.09 |
| 2022-07-20 | -85.63 |
| 2022-07-19 | -84.12 |
| 2022-07-18 | -83.89 |
| 2022-07-15 | -84.35 |
| 2022-07-14 | -85.28 |
| 2022-07-13 | -85.39 |
| 2022-07-12 | -84.58 |
| 2022-07-11 | -84.58 |
| 2022-07-08 | -84.93 |
| 2022-07-07 | -84.35 |
| 2022-07-06 | -83.89 |
| 2022-07-05 | -84.12 |
| 2022-07-04 | -84.12 |
| 2022-06-30 | -82.73 |
| 2022-06-29 | -82.26 |
| 2022-06-28 | -82.15 |
| 2022-06-27 | -82.61 |
| 2022-06-24 | -83.31 |
| 2022-06-23 | -80.52 |
| 2022-06-22 | -80.29 |
| 2022-06-21 | -80.29 |
| 2022-06-20 | -82.73 |
| 2022-06-17 | -83.65 |
| 2022-06-16 | -82.03 |
| 2022-06-15 | -81.10 |
| 2022-06-14 | -80.87 |
| 2022-06-13 | -80.29 |
| 2022-06-10 | -79.60 |
| 2022-06-09 | -79.37 |
| 2022-06-08 | -79.95 |
| 2022-06-07 | -80.76 |
| 2022-06-06 | -79.02 |
| 2022-06-02 | -78.55 |
| 2022-06-01 | -78.44 |
| 2022-05-31 | -77.16 |
| 2022-05-30 | -75.08 |
| 2022-05-27 | -75.89 |
| 2022-05-26 | -75.66 |
| 2022-05-25 | -73.80 |
| 2022-05-24 | -73.34 |
| 2022-05-23 | -71.83 |
| 2022-05-20 | -75.31 |
| 2022-05-19 | -72.53 |
| 2022-05-18 | -68.70 |
| 2022-05-17 | -82.03 |
| 2022-05-16 | -90.96 |
| 2022-05-13 | -91.07 |
| 2022-05-12 | -90.49 |
| 2022-05-11 | -90.73 |
| 2022-05-10 | -90.61 |
| 2022-05-06 | -90.61 |
| 2022-05-05 | -90.84 |
| 2022-05-04 | -90.49 |
| 2022-05-03 | -90.84 |
| 2022-04-29 | -90.73 |
| 2022-04-28 | -90.61 |
| 2022-04-27 | -91.42 |
| 2022-04-26 | -90.96 |
| 2022-04-25 | -91.07 |
| 2022-04-22 | -90.26 |
| 2022-04-21 | -89.91 |
| 2022-04-20 | -89.91 |
| 2022-04-19 | -90.73 |
| 2022-04-14 | -90.26 |
| 2022-04-13 | -90.26 |
| 2022-04-12 | -90.26 |
| 2022-04-11 | -90.84 |
| 2022-04-08 | -90.38 |
| 2022-04-07 | -90.26 |
| 2022-04-06 | -90.49 |
| 2022-04-04 | -90.49 |
| 2022-04-01 | -90.38 |
| 2022-03-31 | -90.03 |
| 2022-03-30 | -88.76 |
| 2022-03-29 | -88.99 |
| 2022-03-28 | -88.64 |
| 2022-03-25 | -88.41 |
| 2022-03-24 | -88.41 |
| 2022-03-23 | -89.22 |
| 2022-03-22 | -90.15 |
| 2022-03-21 | -90.26 |
| 2022-03-18 | -90.26 |
| 2022-03-17 | -90.03 |
| 2022-03-16 | -89.91 |
| 2022-03-15 | -89.57 |
| 2022-03-14 | -89.45 |
| 2022-03-11 | -89.45 |
| 2022-03-10 | -89.22 |
| 2022-03-09 | -90.49 |
| 2022-03-08 | -90.61 |
| 2022-03-07 | -90.15 |
| 2022-03-04 | -90.15 |
| 2022-03-03 | -90.26 |
| 2022-03-02 | -89.80 |
| 2022-03-01 | -90.49 |
| 2022-02-28 | -89.57 |
| 2022-02-25 | -88.87 |
| 2022-02-24 | -88.87 |
| 2022-02-23 | -88.64 |
| 2022-02-22 | -89.10 |
| 2022-02-21 | -88.64 |
| 2022-02-18 | -88.52 |
| 2022-02-17 | -88.41 |
| 2022-02-16 | -88.41 |
| 2022-02-15 | -89.22 |
| 2022-02-14 | -88.29 |
| 2022-02-11 | -87.83 |
| 2022-02-10 | -89.10 |
| 2022-02-09 | -88.64 |
| 2022-02-08 | -88.64 |
| 2022-02-07 | -88.41 |
| 2022-02-04 | -88.41 |
| 2022-01-31 | -88.41 |
| 2022-01-28 | -88.41 |
| 2022-01-27 | -87.36 |
| 2022-01-26 | -87.94 |
| 2022-01-25 | -87.83 |
| 2022-01-24 | -88.41 |
| 2022-01-21 | -87.83 |
| 2022-01-20 | -89.68 |
| 2022-01-19 | -89.22 |
| 2022-01-18 | -88.99 |
| 2022-01-17 | -89.22 |
| 2022-01-14 | -89.10 |
| 2022-01-13 | -89.22 |
| 2022-01-12 | -89.22 |
| 2022-01-11 | -89.10 |
| 2022-01-10 | -88.99 |
| 2022-01-07 | -88.52 |
| 2022-01-06 | -88.41 |
| 2022-01-05 | -88.87 |
| 2022-01-04 | -88.64 |
| 2022-01-03 | -88.99 |
| 2021-12-31 | -88.41 |
| 2021-12-30 | -86.90 |
| 2021-12-29 | -87.83 |
| 2021-12-28 | -86.21 |
| 2021-12-24 | -86.21 |
| 2021-12-23 | -86.09 |
| 2021-12-22 | -86.09 |
| 2021-12-21 | -86.09 |
| 2021-12-20 | -86.21 |
| 2021-12-17 | -85.39 |
| 2021-12-16 | -84.81 |
| 2021-12-15 | -85.51 |
| 2021-12-14 | -83.54 |
| 2021-12-13 | -83.54 |
| 2021-12-10 | -83.08 |
| 2021-12-09 | -82.96 |
| 2021-12-08 | -82.84 |
| 2021-12-07 | -82.15 |
| 2021-12-06 | -82.61 |
| 2021-12-03 | -82.61 |
| 2021-12-02 | -81.57 |
| 2021-12-01 | -81.10 |
| 2021-11-30 | -81.92 |
| 2021-11-29 | -81.92 |
| 2021-11-26 | -81.92 |
| 2021-11-25 | -81.45 |
| 2021-11-24 | -81.45 |
| 2021-11-23 | -80.29 |
| 2021-11-22 | -80.87 |
| 2021-11-19 | -80.06 |
| 2021-11-18 | -80.06 |
| 2021-11-17 | -79.60 |
| 2021-11-16 | -79.48 |
| 2021-11-15 | -78.21 |
| 2021-11-12 | -76.93 |
| 2021-11-11 | -76.58 |
| 2021-11-10 | -76.47 |
| 2021-11-09 | -77.28 |
| 2021-11-08 | -77.39 |
| 2021-11-05 | -77.16 |
| 2021-11-04 | -77.16 |
| 2021-11-03 | -77.16 |
| 2021-11-02 | -77.74 |
| 2021-11-01 | -77.39 |
| 2021-10-29 | -77.05 |
| 2021-10-28 | -77.05 |
| 2021-10-27 | -75.66 |
| 2021-10-26 | -75.19 |
| 2021-10-25 | -74.61 |
| 2021-10-22 | -74.15 |
| 2021-10-21 | -72.99 |
| 2021-10-20 | -72.18 |
| 2021-10-19 | -73.11 |
| 2021-10-18 | -71.83 |
| 2021-10-15 | -70.44 |
| 2021-10-12 | -71.37 |
| 2021-10-11 | -73.34 |
| 2021-10-08 | -72.76 |
| 2021-10-07 | -70.44 |
| 2021-10-06 | -69.86 |
| 2021-10-05 | -71.37 |
| 2021-10-04 | -72.29 |
| 2021-09-30 | -71.02 |
| 2021-09-29 | -70.44 |
| 2021-09-28 | -69.28 |
| 2021-09-27 | -68.70 |
| 2021-09-24 | -66.96 |
| 2021-09-23 | -67.54 |
| 2021-09-21 | -65.22 |
| 2021-09-20 | -62.90 |
| 2021-09-17 | -62.90 |
| 2021-09-16 | -67.54 |
| 2021-09-15 | -69.86 |
| 2021-09-14 | -67.54 |
| 2021-09-13 | -68.12 |
| 2021-09-10 | -68.12 |
| 2021-09-09 | -65.80 |
| 2021-09-08 | -66.38 |
| 2021-09-07 | -65.22 |
| 2021-09-06 | -65.80 |
| 2021-09-03 | -65.80 |
| 2021-09-02 | -64.06 |
| 2021-09-01 | -62.90 |
| 2021-08-31 | -63.48 |
| 2021-08-30 | -64.06 |
| 2021-08-27 | -64.64 |
| 2021-08-26 | -62.90 |
| 2021-08-25 | -62.90 |
| 2021-08-24 | -62.90 |
| 2021-08-23 | -60.59 |
| 2021-08-20 | -64.64 |
| 2021-08-19 | -64.06 |
| 2021-08-18 | -62.90 |
| 2021-08-17 | -62.90 |
| 2021-08-16 | -60.59 |
| 2021-08-13 | -62.32 |
| 2021-08-12 | -61.17 |
| 2021-08-11 | -61.75 |
| 2021-08-10 | -61.17 |
| 2021-08-09 | -59.43 |
| 2021-08-06 | -60.01 |
| 2021-08-05 | -60.59 |
| 2021-08-04 | -61.75 |
| 2021-08-03 | -59.43 |
| 2021-08-02 | -60.01 |
| 2021-07-30 | -58.27 |
| 2021-07-29 | -57.11 |
| 2021-07-28 | -56.53 |
| 2021-07-27 | -57.11 |
| 2021-07-26 | -53.63 |
| 2021-07-23 | -54.79 |
| 2021-07-22 | -48.41 |
| 2021-07-21 | -50.15 |
| 2021-07-20 | -55.95 |
| 2021-07-19 | -53.63 |
| 2021-07-16 | -52.47 |
| 2021-07-15 | -53.05 |
| 2021-07-14 | -54.79 |
| 2021-07-13 | -53.05 |
| 2021-07-12 | -53.05 |
| 2021-07-09 | -54.21 |
| 2021-07-08 | -55.37 |
| 2021-07-07 | -56.53 |
| 2021-07-06 | -57.69 |
| 2021-07-05 | -55.95 |
| 2021-07-02 | -53.63 |
| 2021-06-30 | -53.05 |
| 2021-06-29 | -53.05 |
| 2021-06-28 | -50.15 |
| 2021-06-25 | -50.15 |
| 2021-06-24 | -54.21 |
| 2021-06-23 | -59.43 |
| 2021-06-22 | -61.75 |
| 2021-06-21 | -61.17 |
| 2021-06-18 | -58.85 |
| 2021-06-17 | -60.01 |
| 2021-06-16 | -38.56 |
| 2021-06-15 | -75.89 |
| 2021-06-11 | -90.96 |
| 2021-06-10 | -87.25 |
| 2021-06-09 | -87.25 |
| 2021-06-08 | -87.25 |
| 2021-06-07 | -88.06 |
| 2021-06-04 | -88.06 |
| 2021-06-03 | -88.06 |
| 2021-06-02 | -87.83 |
| 2021-06-01 | -87.83 |
| 2021-05-31 | -87.48 |
| 2021-05-28 | -87.71 |
| 2021-05-27 | -87.94 |
| 2021-05-26 | -87.71 |
| 2021-05-25 | -88.29 |
| 2021-05-24 | -89.34 |
| 2021-05-21 | -88.64 |
| 2021-05-20 | -88.64 |
| 2021-05-18 | -89.45 |
| 2021-05-17 | -89.22 |
| 2021-05-14 | -89.45 |
| 2021-05-13 | -90.38 |
| 2021-05-12 | -90.49 |
| 2021-05-11 | -89.57 |
| 2021-05-10 | -90.26 |
| 2021-05-07 | -89.68 |
| 2021-05-06 | -90.15 |
| 2021-05-05 | -89.34 |
| 2021-05-04 | -89.34 |
| 2021-05-03 | -89.34 |
| 2021-04-30 | -87.48 |
| 2021-04-29 | -87.60 |
| 2021-04-28 | -90.38 |
| 2021-04-27 | -88.99 |
| 2021-04-26 | -91.19 |
| 2021-04-23 | -90.73 |
| 2021-04-22 | -91.31 |
| 2021-04-21 | -91.31 |
| 2021-04-20 | -91.31 |
| 2021-04-19 | -91.42 |
| 2021-04-16 | -91.54 |
| 2021-04-15 | -89.80 |
| 2021-04-14 | -89.80 |
| 2021-04-13 | -89.68 |
| 2021-04-12 | -89.68 |
| 2021-04-09 | -89.68 |
| 2021-04-08 | -90.26 |
| 2021-04-07 | -90.15 |
| 2021-04-01 | -89.57 |
| 2021-03-31 | -89.57 |
| 2021-03-30 | -89.57 |
| 2021-03-29 | -89.22 |
| 2021-03-26 | -89.10 |
| 2021-03-25 | -88.76 |
| 2021-03-24 | -88.76 |
| 2021-03-23 | -89.34 |
| 2021-03-22 | -88.99 |
| 2021-03-19 | -89.57 |
| 2021-03-18 | -89.57 |
| 2021-03-17 | -88.87 |
| 2021-03-16 | -87.83 |
| 2021-03-15 | -88.41 |
| 2021-03-12 | -89.57 |
| 2021-03-11 | -88.41 |
| 2021-03-10 | -87.25 |
| 2021-03-09 | -89.34 |
| 2021-03-08 | -89.34 |
| 2021-03-05 | -89.34 |
| 2021-03-04 | -89.34 |
| 2021-03-03 | -88.64 |
| 2021-03-02 | -86.67 |
| 2021-03-01 | -86.09 |
| 2021-02-26 | -88.29 |
| 2021-02-25 | -87.83 |
| 2021-02-24 | -87.60 |
| 2021-02-23 | -86.90 |
| 2021-02-22 | -89.45 |
| 2021-02-19 | -90.03 |
| 2021-02-18 | -91.54 |
| 2021-02-17 | -90.73 |
| 2021-02-16 | -91.54 |
| 2021-02-11 | -91.31 |
| 2021-02-10 | -91.31 |
| 2021-02-09 | -92.23 |
| 2021-02-08 | -92.23 |
| 2021-02-05 | -92.23 |
| 2021-02-04 | -91.54 |
| 2021-02-03 | -91.31 |
| 2021-02-02 | -90.96 |
| 2021-02-01 | -90.96 |
| 2021-01-29 | -90.84 |
| 2021-01-28 | -90.73 |
| 2021-01-27 | -91.89 |
| 2021-01-26 | -91.31 |
| 2021-01-25 | -90.84 |
| 2021-01-22 | -90.96 |
| 2021-01-21 | -90.96 |
| 2021-01-20 | -91.65 |
| 2021-01-19 | -91.65 |
| 2021-01-18 | -91.65 |
| 2021-01-15 | -91.65 |
| 2021-01-14 | -92.81 |
| 2021-01-13 | -92.81 |
| 2021-01-12 | -92.81 |
| 2021-01-11 | -92.81 |
| 2021-01-08 | -92.81 |
| 2021-01-07 | -91.65 |
| 2021-01-06 | -92.93 |
| 2021-01-05 | -92.23 |
| 2021-01-04 | -92.23 |
| 2020-12-31 | -92.93 |
| 2020-12-30 | -92.93 |
| 2020-12-29 | -92.93 |
| 2020-12-28 | -92.93 |
| 2020-12-24 | -92.00 |
| 2020-12-23 | -92.00 |
| 2020-12-22 | -92.00 |
| 2020-12-21 | -92.00 |
| 2020-12-18 | -92.35 |
| 2020-12-17 | -91.31 |
| 2020-12-16 | -91.07 |
| 2020-12-15 | -92.70 |
| 2020-12-14 | -92.70 |
| 2020-12-11 | -92.70 |
| 2020-12-10 | -92.70 |
| 2020-12-09 | -92.70 |
| 2020-12-08 | -92.70 |
| 2020-12-07 | -92.70 |
| 2020-12-04 | -92.70 |
| 2020-12-03 | -92.58 |
| 2020-12-02 | -92.58 |
| 2020-12-01 | -92.58 |
| 2020-11-30 | -92.58 |
| 2020-11-27 | -92.58 |
| 2020-11-26 | -92.58 |
| 2020-11-25 | -92.58 |
| 2020-11-24 | -92.58 |
| 2020-11-23 | -92.58 |
| 2020-11-20 | -92.58 |
| 2020-11-19 | -92.58 |
| 2020-11-18 | -92.58 |
| 2020-11-17 | -92.58 |
| 2020-11-16 | -92.46 |
| 2020-11-13 | -92.46 |
| 2020-11-12 | -92.35 |
| 2020-11-11 | -92.35 |
| 2020-11-10 | -91.65 |
| 2020-11-09 | -93.04 |
| 2020-11-06 | -91.42 |
| 2020-11-05 | -92.58 |
| 2020-11-04 | -92.46 |
| 2020-11-03 | -93.04 |
| 2020-11-02 | -91.89 |
| 2020-10-30 | -91.89 |
| 2020-10-29 | -92.35 |
| 2020-10-28 | -91.31 |
| 2020-10-27 | -91.19 |
| 2020-10-23 | -91.07 |
| 2020-10-22 | -91.65 |
| 2020-10-21 | -91.65 |
| 2020-10-20 | -91.65 |
| 2020-10-19 | -91.65 |
| 2020-10-16 | -91.65 |
| 2020-10-15 | -90.61 |
| 2020-10-14 | -91.77 |
| 2020-10-12 | -91.77 |
| 2020-10-09 | -92.23 |
| 2020-10-08 | -91.89 |
| 2020-10-07 | -91.77 |
| 2020-10-06 | -92.46 |
| 2020-10-05 | -91.54 |
| 2020-09-30 | -91.54 |
| 2020-09-29 | -91.31 |
| 2020-09-28 | -90.38 |
| 2020-09-25 | -92.35 |
| 2020-09-24 | -92.35 |
| 2020-09-23 | -92.35 |
| 2020-09-22 | -93.51 |
| 2020-09-21 | -91.89 |
| 2020-09-18 | -91.77 |
| 2020-09-17 | -90.26 |
| 2020-09-16 | -92.46 |
| 2020-09-15 | -92.58 |
| 2020-09-14 | -92.93 |
| 2020-09-11 | -91.65 |
| 2020-09-10 | -91.65 |
| 2020-09-09 | -91.65 |
| 2020-09-08 | -90.96 |
| 2020-09-07 | -90.96 |
| 2020-09-04 | -91.54 |
| 2020-09-03 | -91.54 |
| 2020-09-02 | -91.07 |
| 2020-09-01 | -90.84 |
| 2020-08-31 | -91.31 |
| 2020-08-28 | -91.54 |
| 2020-08-27 | -91.54 |
| 2020-08-26 | -91.19 |
| 2020-08-25 | -91.89 |
| 2020-08-24 | -91.89 |
| 2020-08-21 | -90.73 |
| 2020-08-20 | -90.73 |
| 2020-08-19 | -91.54 |
| 2020-08-18 | -91.54 |
| 2020-08-17 | -91.54 |
| 2020-08-14 | -91.54 |
| 2020-08-13 | -91.54 |
| 2020-08-12 | -91.54 |
| 2020-08-11 | -91.54 |
| 2020-08-10 | -91.65 |
| 2020-08-07 | -90.73 |
| 2020-08-06 | -90.49 |
| 2020-08-05 | -89.34 |
| 2020-08-04 | -89.10 |
| 2020-08-03 | -88.87 |
| 2020-07-31 | -88.99 |
| 2020-07-30 | -88.99 |
| 2020-07-29 | -88.76 |
| 2020-07-28 | -88.64 |
| 2020-07-27 | -90.38 |
| 2020-07-24 | -88.52 |
| 2020-07-23 | -88.52 |
| 2020-07-22 | -88.52 |
| 2020-07-21 | -88.52 |
| 2020-07-20 | -88.52 |
| 2020-07-17 | -89.57 |
| 2020-07-16 | -88.64 |
| 2020-07-15 | -89.45 |
| 2020-07-14 | -88.29 |
| 2020-07-13 | -88.29 |
| 2020-07-10 | -88.41 |
| 2020-07-09 | -88.41 |
| 2020-07-08 | -88.52 |
| 2020-07-07 | -88.41 |
| 2020-07-06 | -86.67 |
| 2020-07-03 | -88.41 |
| 2020-07-02 | -91.42 |
| 2020-06-30 | -90.73 |
| 2020-06-29 | -90.73 |
| 2020-06-26 | -90.73 |
| 2020-06-24 | -90.03 |
| 2020-06-23 | -88.76 |
| 2020-06-22 | -88.76 |
| 2020-06-19 | -88.76 |
| 2020-06-18 | -88.76 |
| 2020-06-17 | -89.45 |
| 2020-06-16 | -88.64 |
| 2020-06-15 | -88.41 |
| 2020-06-12 | -88.41 |
| 2020-06-11 | -88.41 |
| 2020-06-10 | -88.64 |
| 2020-06-09 | -87.71 |
| 2020-06-08 | -87.71 |
| 2020-06-05 | -87.71 |
| 2020-06-04 | -87.71 |
| 2020-06-03 | -88.29 |
| 2020-06-02 | -88.41 |
| 2020-06-01 | -88.64 |
| 2020-05-29 | -86.32 |
| 2020-05-28 | -86.21 |
| 2020-05-27 | -85.05 |
| 2020-05-26 | -84.70 |
| 2020-05-25 | -84.58 |
| 2020-05-22 | -84.93 |
| 2020-05-21 | -84.35 |
| 2020-05-20 | -84.93 |
| 2020-05-19 | -84.47 |
| 2020-05-18 | -84.35 |
| 2020-05-15 | -84.35 |
| 2020-05-14 | -84.35 |
| 2020-05-13 | -84.23 |
| 2020-05-12 | -84.23 |
| 2020-05-11 | -84.70 |
| 2020-05-08 | -83.89 |
| 2020-05-07 | -82.61 |
| 2020-05-06 | -83.31 |
| 2020-05-05 | -82.84 |
| 2020-05-04 | -81.57 |
| 2020-04-29 | -81.34 |
| 2020-04-28 | -82.73 |
| 2020-04-27 | -83.89 |
| 2020-04-24 | -83.89 |
| 2020-04-23 | -83.89 |
| 2020-04-22 | -83.89 |
| 2020-04-21 | -84.93 |
| 2020-04-20 | -83.08 |
| 2020-04-17 | -84.00 |
| 2020-04-16 | -83.19 |
| 2020-04-15 | -83.65 |
| 2020-04-14 | -82.50 |
| 2020-04-09 | -80.06 |
| 2020-04-08 | -83.08 |
| 2020-04-07 | -82.61 |
| 2020-04-06 | -83.42 |
| 2020-04-03 | -82.26 |
| 2020-04-02 | -82.38 |
| 2020-04-01 | -81.45 |
| 2020-03-31 | -83.42 |
| 2020-03-30 | -81.68 |
| 2020-03-27 | -81.68 |
| 2020-03-26 | -81.68 |
| 2020-03-25 | -81.57 |
| 2020-03-24 | -81.92 |
| 2020-03-23 | -82.96 |
| 2020-03-20 | -82.84 |
| 2020-03-19 | -82.84 |
| 2020-03-18 | -81.80 |
| 2020-03-17 | -82.03 |
| 2020-03-16 | -82.03 |
| 2020-03-13 | -83.65 |
| 2020-03-12 | -84.81 |
| 2020-03-11 | -84.00 |
| 2020-03-10 | -83.42 |
| 2020-03-09 | -82.03 |
| 2020-03-06 | -82.03 |
| 2020-03-05 | -82.61 |
| 2020-03-04 | -82.61 |
| 2020-03-03 | -80.41 |
| 2020-03-02 | -81.45 |
| 2020-02-28 | -82.61 |
| 2020-02-27 | -79.71 |
| 2020-02-26 | -79.13 |
| 2020-02-25 | -79.71 |
| 2020-02-24 | -79.60 |
| 2020-02-21 | -79.37 |
| 2020-02-20 | -81.68 |
| 2020-02-19 | -81.45 |
| 2020-02-18 | -80.29 |
| 2020-02-17 | -79.37 |
| 2020-02-14 | -79.13 |
| 2020-02-13 | -79.02 |
| 2020-02-12 | -78.90 |
| 2020-02-11 | -80.87 |
| 2020-02-10 | -80.76 |
| 2020-02-07 | -78.21 |
| 2020-02-06 | -78.90 |
| 2020-02-05 | -78.90 |
| 2020-02-04 | -78.90 |
| 2020-02-03 | -78.90 |
| 2020-01-31 | -78.55 |
| 2020-01-30 | -78.55 |
| 2020-01-29 | -80.41 |
| 2020-01-24 | -80.29 |
| 2020-01-23 | -80.29 |
| 2020-01-22 | -79.48 |
| 2020-01-21 | -79.37 |
| 2020-01-20 | -79.37 |
| 2020-01-17 | -80.06 |
| 2020-01-16 | -79.48 |
| 2020-01-15 | -80.29 |
| 2020-01-14 | -80.52 |
| 2020-01-13 | -80.29 |
| 2020-01-10 | -78.90 |
| 2020-01-09 | -80.29 |
| 2020-01-08 | -80.06 |
| 2020-01-07 | -77.97 |
| 2020-01-06 | -77.97 |
| 2020-01-03 | -77.74 |
| 2020-01-02 | -79.37 |
| 2019-12-31 | -79.37 |
| 2019-12-30 | -78.55 |
| 2019-12-27 | -79.83 |
| 2019-12-24 | -79.60 |
| 2019-12-23 | -79.60 |
| 2019-12-20 | -80.29 |
| 2019-12-19 | -81.92 |
| 2019-12-18 | -81.92 |
| 2019-12-17 | -81.80 |
| 2019-12-16 | -81.57 |
| 2019-12-13 | -81.57 |
| 2019-12-12 | -81.57 |
| 2019-12-11 | -81.57 |
| 2019-12-10 | -81.57 |
| 2019-12-09 | -81.57 |
| 2019-12-06 | -81.57 |
| 2019-12-05 | -81.57 |
| 2019-12-04 | -81.10 |
| 2019-12-03 | -81.10 |
| 2019-12-02 | -81.10 |
| 2019-11-29 | -82.26 |
| 2019-11-28 | -82.26 |
| 2019-11-27 | -80.87 |
| 2019-11-26 | -80.41 |
| 2019-11-25 | -81.10 |
| 2019-11-22 | -81.92 |
| 2019-11-21 | -81.45 |
| 2019-11-20 | -81.10 |
| 2019-11-19 | -81.34 |
| 2019-11-18 | -79.13 |
| 2019-11-15 | -78.90 |
| 2019-11-14 | -82.84 |
| 2019-11-13 | -81.68 |
| 2019-11-12 | -80.18 |
| 2019-11-11 | -82.96 |
| 2019-11-08 | -81.80 |
| 2019-11-07 | -81.80 |
| 2019-11-06 | -81.45 |
| 2019-11-05 | -81.10 |
| 2019-11-04 | -81.22 |
| 2019-11-01 | -81.45 |
| 2019-10-31 | -81.22 |
| 2019-10-30 | -81.22 |
| 2019-10-29 | -81.34 |
| 2019-10-28 | -81.34 |
| 2019-10-25 | -81.34 |
| 2019-10-24 | -80.87 |
| 2019-10-23 | -80.87 |
| 2019-10-22 | -81.22 |
| 2019-10-21 | -81.22 |
| 2019-10-18 | -80.18 |
| 2019-10-17 | -77.63 |
| 2019-10-16 | -77.63 |
| 2019-10-15 | -80.87 |
| 2019-10-14 | -80.87 |
| 2019-10-11 | -80.87 |
| 2019-10-10 | -79.71 |
| 2019-10-09 | -79.37 |
| 2019-10-08 | -79.37 |
| 2019-10-04 | -79.25 |
| 2019-10-03 | -79.60 |
| 2019-10-02 | -79.48 |
| 2019-09-30 | -79.13 |
| 2019-09-27 | -79.13 |
| 2019-09-26 | -78.90 |
| 2019-09-25 | -79.25 |
| 2019-09-24 | -79.25 |
| 2019-09-23 | -79.25 |
| 2019-09-20 | -78.90 |
| 2019-09-19 | -78.90 |
| 2019-09-18 | -79.37 |
| 2019-09-17 | -79.37 |
| 2019-09-16 | -78.55 |
| 2019-09-13 | -76.82 |
| 2019-09-12 | -77.97 |
| 2019-09-11 | -79.13 |
| 2019-09-10 | -79.13 |
| 2019-09-09 | -79.71 |
| 2019-09-06 | -80.87 |
| 2019-09-05 | -79.60 |
| 2019-09-04 | -79.60 |
| 2019-09-03 | -77.97 |
| 2019-09-02 | -77.97 |
| 2019-08-30 | -77.74 |
| 2019-08-29 | -79.02 |
| 2019-08-28 | -79.95 |
| 2019-08-27 | -79.95 |
| 2019-08-26 | -79.13 |
| 2019-08-23 | -78.79 |
| 2019-08-22 | -78.90 |
| 2019-08-21 | -78.90 |
| 2019-08-20 | -77.86 |
| 2019-08-19 | -77.86 |
| 2019-08-16 | -77.86 |
| 2019-08-15 | -78.44 |
| 2019-08-14 | -77.74 |
| 2019-08-13 | -77.74 |
| 2019-08-12 | -76.47 |
| 2019-08-09 | -75.89 |
| 2019-08-08 | -75.89 |
| 2019-08-07 | -75.66 |
| 2019-08-06 | -78.44 |
| 2019-08-05 | -76.82 |
| 2019-08-02 | -76.00 |
| 2019-08-01 | -76.47 |
| 2019-07-31 | -75.31 |
| 2019-07-30 | -75.31 |
| 2019-07-29 | -75.31 |
| 2019-07-26 | -78.09 |
| 2019-07-25 | -78.09 |
| 2019-07-24 | -77.16 |
| 2019-07-23 | -76.35 |
| 2019-07-22 | -76.82 |
| 2019-07-19 | -74.61 |
| 2019-07-18 | -74.61 |
| 2019-07-17 | -74.61 |
| 2019-07-16 | -73.92 |
| 2019-07-15 | -73.69 |
| 2019-07-12 | -75.08 |
| 2019-07-11 | -73.11 |
| 2019-07-10 | -74.84 |
| 2019-07-09 | -76.47 |
| 2019-07-08 | -77.39 |
| 2019-07-05 | -78.79 |
| 2019-07-04 | -78.67 |
| 2019-07-03 | -77.86 |
| 2019-07-02 | -76.00 |
| 2019-06-28 | -77.74 |
| 2019-06-27 | -77.74 |
| 2019-06-26 | -77.28 |
| 2019-06-25 | -77.28 |
| 2019-06-24 | -78.55 |
| 2019-06-21 | -77.97 |
| 2019-06-20 | -76.35 |
| 2019-06-19 | -76.35 |
| 2019-06-18 | -77.97 |
| 2019-06-17 | -77.86 |
| 2019-06-14 | -75.08 |
| 2019-06-13 | -75.19 |
| 2019-06-12 | -74.50 |
| 2019-06-11 | -75.66 |
| 2019-06-10 | -77.05 |
| 2019-06-06 | -78.21 |
| 2019-06-05 | -78.55 |
| 2019-06-04 | -78.09 |
| 2019-06-03 | -78.32 |
| 2019-05-31 | -78.32 |
| 2019-05-30 | -78.44 |
| 2019-05-29 | -76.47 |
| 2019-05-28 | -76.47 |
| 2019-05-27 | -78.67 |
| 2019-05-24 | -77.28 |
| 2019-05-23 | -76.70 |
| 2019-05-22 | -75.42 |
| 2019-05-21 | -75.42 |
| 2019-05-20 | -75.42 |
| 2019-05-17 | -75.42 |
| 2019-05-16 | -74.96 |
| 2019-05-15 | -74.96 |
| 2019-05-14 | -74.96 |
| 2019-05-10 | -74.50 |
| 2019-05-09 | -74.15 |
| 2019-05-08 | -73.69 |
| 2019-05-07 | -73.34 |
| 2019-05-06 | -73.80 |
| 2019-05-03 | -73.34 |
| 2019-05-02 | -73.57 |
| 2019-04-30 | -72.99 |
| 2019-04-29 | -72.87 |
| 2019-04-26 | -72.87 |
| 2019-04-25 | -71.71 |
| 2019-04-24 | -71.71 |
| 2019-04-23 | -72.41 |
| 2019-04-18 | -71.02 |
| 2019-04-17 | -66.96 |
| 2019-04-16 | -74.50 |
| 2019-04-15 | -74.15 |
| 2019-04-12 | -74.96 |
| 2019-04-11 | -74.50 |
| 2019-04-10 | -73.34 |
| 2019-04-09 | -73.92 |
| 2019-04-08 | -72.76 |
| 2019-04-04 | -73.11 |
| 2019-04-03 | -73.34 |
| 2019-04-02 | -72.87 |
| 2019-04-01 | -74.15 |
| 2019-03-29 | -72.18 |
| 2019-03-28 | -71.37 |
| 2019-03-27 | -71.02 |
| 2019-03-26 | -69.28 |
| 2019-03-25 | -68.12 |
| 2019-03-22 | -68.70 |
| 2019-03-21 | -70.44 |
| 2019-03-20 | -71.83 |
| 2019-03-19 | -72.76 |
| 2019-03-18 | -74.50 |
| 2019-03-15 | -73.57 |
| 2019-03-14 | -75.31 |
| 2019-03-13 | -74.03 |
| 2019-03-12 | -73.57 |
| 2019-03-11 | -72.53 |
| 2019-03-08 | -72.76 |
| 2019-03-07 | -72.06 |
| 2019-03-06 | -72.29 |
| 2019-03-05 | -72.41 |
| 2019-03-04 | -71.48 |
| 2019-03-01 | -70.44 |
| 2019-02-28 | -71.25 |
| 2019-02-27 | -72.76 |
| 2019-02-26 | -74.15 |
| 2019-02-25 | -73.22 |
| 2019-02-22 | -72.29 |
| 2019-02-21 | -73.45 |
| 2019-02-20 | -72.41 |
| 2019-02-19 | -74.38 |
| 2019-02-18 | -72.76 |
| 2019-02-15 | -72.76 |
| 2019-02-14 | -71.60 |
| 2019-02-13 | -71.02 |
| 2019-02-12 | -67.54 |
| 2019-02-11 | -67.54 |
| 2019-02-08 | -67.54 |
| 2019-02-04 | -68.70 |
| 2019-02-01 | -70.44 |
| 2019-01-31 | -73.34 |
| 2019-01-30 | -75.19 |
| 2019-01-29 | -74.50 |
| 2019-01-28 | -74.73 |
| 2019-01-25 | -75.08 |
| 2019-01-24 | -74.26 |
| 2019-01-23 | -74.26 |
| 2019-01-22 | -74.50 |
| 2019-01-21 | -75.08 |
| 2019-01-18 | -74.50 |
| 2019-01-17 | -72.41 |
| 2019-01-16 | -72.76 |
| 2019-01-15 | -72.18 |
| 2019-01-14 | -72.18 |
| 2019-01-11 | -73.45 |
| 2019-01-10 | -73.92 |
| 2019-01-09 | -73.69 |
| 2019-01-08 | -72.29 |
| 2019-01-07 | -72.76 |
| 2019-01-04 | -73.80 |
| 2019-01-03 | -72.76 |
| 2019-01-02 | -72.18 |
| 2018-12-31 | -72.18 |
| 2018-12-28 | -72.18 |
| 2018-12-27 | -72.18 |
| 2018-12-24 | -71.37 |
| 2018-12-21 | -71.13 |
| 2018-12-20 | -71.02 |
| 2018-12-19 | -68.70 |
| 2018-12-18 | -68.70 |
| 2018-12-17 | -68.70 |
| 2018-12-14 | -67.54 |
| 2018-12-13 | -65.80 |
| 2018-12-12 | -65.80 |
| 2018-12-11 | -65.80 |
| 2018-12-10 | -65.80 |
| 2018-12-07 | -65.80 |
| 2018-12-06 | -66.38 |
| 2018-12-05 | -65.80 |
| 2018-12-04 | -65.22 |
| 2018-12-03 | -66.38 |
| 2018-11-30 | -65.22 |
| 2018-11-29 | -65.80 |
| 2018-11-28 | -70.44 |
| 2018-11-27 | -71.25 |
| 2018-11-26 | -71.02 |
| 2018-11-23 | -71.02 |
| 2018-11-22 | -69.86 |
| 2018-11-21 | -71.02 |
| 2018-11-20 | -69.86 |
| 2018-11-19 | -70.44 |
| 2018-11-16 | -70.44 |
| 2018-11-15 | -69.86 |
| 2018-11-14 | -69.86 |
| 2018-11-13 | -72.41 |
| 2018-11-12 | -71.48 |
| 2018-11-09 | -71.13 |
| 2018-11-08 | -68.70 |
| 2018-11-07 | -71.48 |
| 2018-11-06 | -71.95 |
| 2018-11-05 | -70.44 |
| 2018-11-02 | -70.44 |
| 2018-11-01 | -70.44 |
| 2018-10-31 | -72.29 |
| 2018-10-30 | -71.48 |
| 2018-10-29 | -70.44 |
| 2018-10-26 | -72.18 |
| 2018-10-25 | -71.02 |
| 2018-10-24 | -70.44 |
| 2018-10-23 | -71.95 |
| 2018-10-22 | -71.95 |
| 2018-10-19 | -71.95 |
| 2018-10-18 | -72.64 |
| 2018-10-16 | -72.06 |
| 2018-10-15 | -70.44 |
| 2018-10-12 | -70.44 |
| 2018-10-11 | -71.71 |
| 2018-10-10 | -68.12 |
| 2018-10-09 | -69.28 |
| 2018-10-08 | -68.12 |
| 2018-10-05 | -67.54 |
| 2018-10-04 | -67.54 |
| 2018-10-03 | -66.96 |
| 2018-10-02 | -66.96 |
| 2018-09-28 | -66.96 |
| 2018-09-27 | -66.38 |
| 2018-09-26 | -66.38 |
| 2018-09-24 | -67.54 |
| 2018-09-21 | -65.80 |
| 2018-09-20 | -66.96 |
| 2018-09-19 | -66.38 |
| 2018-09-18 | -66.38 |
| 2018-09-17 | -65.80 |
| 2018-09-14 | -65.80 |
| 2018-09-13 | -66.38 |
| 2018-09-12 | -65.80 |
| 2018-09-11 | -66.38 |
| 2018-09-10 | -65.80 |
| 2018-09-07 | -65.80 |
| 2018-09-06 | -66.38 |
| 2018-09-05 | -66.38 |
| 2018-09-04 | -65.80 |
| 2018-09-03 | -65.80 |
| 2018-08-31 | -66.96 |
| 2018-08-30 | -66.96 |
| 2018-08-29 | -67.54 |
| 2018-08-28 | -67.54 |
| 2018-08-27 | -65.80 |
| 2018-08-24 | -66.96 |
| 2018-08-23 | -66.96 |
| 2018-08-22 | -66.38 |
| 2018-08-21 | -65.80 |
| 2018-08-20 | -65.80 |
| 2018-08-17 | -65.80 |
| 2018-08-16 | -65.80 |
| 2018-08-15 | -64.64 |
| 2018-08-14 | -64.06 |
| 2018-08-13 | -65.22 |
| 2018-08-10 | -65.22 |
| 2018-08-09 | -64.64 |
| 2018-08-08 | -64.06 |
| 2018-08-07 | -62.90 |
| 2018-08-06 | -64.64 |
| 2018-08-03 | -62.90 |
| 2018-08-02 | -61.75 |
| 2018-08-01 | -60.59 |
| 2018-07-31 | -60.01 |
| 2018-07-30 | -57.11 |
| 2018-07-27 | -59.43 |
| 2018-07-26 | -57.11 |
| 2018-07-25 | -60.01 |
| 2018-07-24 | -61.17 |
| 2018-07-23 | -63.48 |
| 2018-07-20 | -64.06 |
| 2018-07-19 | -64.64 |
| 2018-07-18 | -67.54 |
| 2018-07-17 | -66.96 |
| 2018-07-16 | -69.28 |
| 2018-07-13 | -68.12 |
| 2018-07-12 | -66.96 |
| 2018-07-11 | -69.28 |
| 2018-07-10 | -68.12 |
| 2018-07-09 | -65.80 |
| 2018-07-06 | -65.22 |
| 2018-07-05 | -65.22 |
| 2018-07-04 | -64.64 |
| 2018-07-03 | -65.80 |
| 2018-06-29 | -64.64 |
| 2018-06-28 | -64.06 |
| 2018-06-27 | -62.90 |
| 2018-06-26 | -61.17 |
| 2018-06-25 | -60.59 |
| 2018-06-22 | -47.83 |
| 2018-06-21 | -48.41 |
| 2018-06-20 | -48.99 |
| 2018-06-19 | -44.94 |
| 2018-06-15 | -45.52 |
| 2018-06-14 | -44.36 |
| 2018-06-13 | -44.36 |
| 2018-06-12 | -45.52 |
| 2018-06-11 | -44.94 |
| 2018-06-08 | -43.78 |
| 2018-06-07 | -43.20 |
| 2018-06-06 | -43.78 |
| 2018-06-05 | -42.04 |
| 2018-06-04 | -44.36 |
| 2018-06-01 | -42.62 |
| 2018-05-31 | -43.20 |
| 2018-05-30 | -43.20 |
| 2018-05-29 | -42.62 |
| 2018-05-28 | -42.04 |
| 2018-05-25 | -42.04 |
| 2018-05-24 | -40.88 |
| 2018-05-23 | -38.56 |
| 2018-05-21 | -39.72 |
| 2018-05-18 | -39.72 |
| 2018-05-17 | -42.04 |
| 2018-05-16 | -40.88 |
| 2018-05-15 | -39.72 |
| 2018-05-14 | -44.36 |
| 2018-05-11 | -42.62 |
| 2018-05-10 | -39.72 |
| 2018-05-09 | -39.72 |
| 2018-05-08 | -33.92 |
| 2018-05-07 | -32.76 |
| 2018-05-04 | -35.08 |
| 2018-05-03 | -32.76 |
| 2018-05-02 | -31.60 |
| 2018-04-30 | -31.60 |
| 2018-04-27 | -32.76 |
| 2018-04-26 | -32.76 |
| 2018-04-25 | -31.60 |
| 2018-04-24 | -28.13 |
| 2018-04-23 | -24.65 |
| 2018-04-20 | -25.81 |
| 2018-04-19 | -25.81 |
| 2018-04-18 | -24.65 |
| 2018-04-17 | -23.49 |
| 2018-04-16 | -21.17 |
| 2018-04-13 | -24.65 |
| 2018-04-12 | -23.49 |
| 2018-04-11 | -17.69 |
| 2018-04-10 | -21.17 |
| 2018-04-09 | -21.17 |
| 2018-04-06 | -29.29 |
| 2018-04-04 | -29.29 |
| 2018-04-03 | -29.29 |
| 2018-03-29 | -24.65 |
| 2018-03-28 | -23.49 |
| 2018-03-27 | -23.49 |
| 2018-03-26 | -20.01 |
| 2018-03-23 | -20.01 |
| 2018-03-22 | -18.85 |
| 2018-03-21 | -15.38 |
| 2018-03-20 | -17.69 |
| 2018-03-19 | -17.69 |
| 2018-03-16 | -13.06 |
| 2018-03-15 | -14.22 |
| 2018-03-14 | -11.90 |
| 2018-03-13 | -6.10 |
| 2018-03-12 | -11.90 |
| 2018-03-09 | -16.53 |
| 2018-03-08 | -18.85 |
| 2018-03-07 | -16.53 |
| 2018-03-06 | -15.38 |
| 2018-03-05 | -6.10 |
| 2018-03-02 | -2.62 |
| 2018-03-01 | -1.46 |
| 2018-02-28 | -0.31 |
| 2018-02-27 | 2.01 |
| 2018-02-26 | -3.78 |
| 2018-02-23 | -2.62 |
| 2018-02-22 | 3.17 |
| 2018-02-21 | 0.85 |
| 2018-02-20 | 7.81 |
| 2018-02-15 | -1.46 |
| 2018-02-14 | -7.26 |
| 2018-02-13 | -6.10 |
| 2018-02-12 | -14.22 |
| 2018-02-09 | -18.85 |
| 2018-02-08 | -14.22 |
| 2018-02-07 | -15.38 |
| 2018-02-06 | -3.78 |
| 2018-02-05 | 4.33 |
| 2018-02-02 | 7.81 |
| 2018-02-01 | 10.13 |
| 2018-01-31 | 20.56 |
| 2018-01-30 | 28.68 |
| 2018-01-29 | 37.95 |
| 2018-01-26 | 36.79 |
| 2018-01-25 | 55.34 |
| 2018-01-24 | 70.41 |
| 2018-01-23 | 71.57 |
| 2018-01-22 | 75.04 |
| 2018-01-19 | 78.52 |
| 2018-01-18 | 100.55 |
| 2018-01-17 | 99.39 |
| 2018-01-16 | 107.50 |
| 2018-01-15 | 99.39 |
| 2018-01-12 | 105.19 |
| 2018-01-11 | 107.50 |
| 2018-01-10 | 87.80 |
| 2018-01-09 | 119.10 |
| 2018-01-08 | 128.37 |
| 2018-01-05 | 130.69 |
| 2018-01-04 | 131.85 |
| 2018-01-03 | 135.33 |
| 2018-01-02 | 148.08 |
| 2017-12-29 | 149.24 |
| 2017-12-28 | 146.92 |
| 2017-12-27 | 136.48 |
| 2017-12-22 | 138.80 |
| 2017-12-21 | 137.64 |
| 2017-12-20 | 134.17 |
| 2017-12-19 | 141.12 |
| 2017-12-18 | 141.12 |
| 2017-12-15 | 141.12 |
| 2017-12-14 | 141.12 |
| 2017-12-13 | 139.96 |
| 2017-12-12 | 141.12 |
| 2017-12-11 | 137.64 |
| 2017-12-08 | 138.80 |
| 2017-12-07 | 136.48 |
| 2017-12-06 | 143.44 |
| 2017-12-05 | 142.28 |
| 2017-12-04 | 141.12 |
| 2017-12-01 | 141.12 |
| 2017-11-30 | 141.12 |
| 2017-11-29 | 144.60 |
| 2017-11-28 | 143.44 |
| 2017-11-27 | 155.03 |
| 2017-11-24 | 161.99 |
| 2017-11-23 | 159.67 |
| 2017-11-22 | 163.15 |
| 2017-11-21 | 155.03 |
| 2017-11-20 | 164.31 |
| 2017-11-17 | 153.87 |
| 2017-11-16 | 152.71 |
| 2017-11-15 | 161.99 |
| 2017-11-14 | 167.78 |
| 2017-11-13 | 184.01 |
| 2017-11-10 | 166.62 |
| 2017-11-09 | 165.47 |
| 2017-11-08 | 174.74 |
| 2017-11-07 | 179.38 |
| 2017-11-06 | 179.38 |
| 2017-11-03 | 179.38 |
| 2017-11-02 | 180.54 |
| 2017-11-01 | 184.01 |
| 2017-10-31 | 185.17 |
| 2017-10-30 | 184.01 |
| 2017-10-27 | 185.17 |
| 2017-10-26 | 188.65 |
| 2017-10-25 | 192.13 |
| 2017-10-24 | 189.81 |
| 2017-10-23 | 186.33 |
| 2017-10-20 | 189.81 |
| 2017-10-19 | 184.01 |
| 2017-10-18 | 190.97 |
| 2017-10-17 | 192.13 |
| 2017-10-16 | 195.61 |
| 2017-10-13 | 193.29 |
| 2017-10-12 | 202.56 |
| 2017-10-11 | 197.92 |
| 2017-10-10 | 207.20 |
| 2017-10-09 | 212.99 |
| 2017-10-06 | 209.52 |
| 2017-10-04 | 224.59 |
| 2017-10-03 | 214.15 |
| 2017-09-29 | 204.88 |
| 2017-09-28 | 165.47 |
| 2017-09-27 | 170.10 |
| 2017-09-26 | 172.42 |
| 2017-09-25 | 168.94 |
| 2017-09-22 | 170.10 |
| 2017-09-21 | 177.06 |
| 2017-09-20 | 172.42 |
| 2017-09-19 | 190.97 |
| 2017-09-18 | 196.76 |
| 2017-09-15 | 197.92 |
| 2017-09-14 | 194.45 |
| 2017-09-13 | 197.92 |
| 2017-09-12 | 196.76 |
| 2017-09-11 | 193.29 |
| 2017-09-08 | 206.04 |
| 2017-09-07 | 207.20 |
| 2017-09-06 | 207.20 |
| 2017-09-05 | 193.29 |
| 2017-09-04 | 199.08 |
| 2017-09-01 | 201.40 |
| 2017-08-31 | 201.40 |
| 2017-08-30 | 212.99 |
| 2017-08-29 | 245.45 |
| 2017-08-28 | 245.45 |
| 2017-08-25 | 299.94 |
| 2017-08-24 | 325.44 |
| 2017-08-22 | 323.12 |
| 2017-08-21 | 328.92 |
| 2017-08-18 | 325.44 |
| 2017-08-17 | 326.60 |
| 2017-08-16 | 324.28 |
| 2017-08-15 | 299.94 |
| 2017-08-14 | 292.98 |
| 2017-08-11 | 289.50 |
| 2017-08-10 | 299.94 |
| 2017-08-09 | 281.78 |
| 2017-08-08 | 283.32 |
| 2017-08-07 | 280.23 |
| 2017-08-04 | 273.66 |
| 2017-08-03 | 272.89 |
| 2017-08-02 | 271.34 |
| 2017-08-01 | 277.91 |
| 2017-07-31 | 276.75 |
| 2017-07-28 | 265.55 |
| 2017-07-27 | 263.61 |
| 2017-07-26 | 266.32 |
| 2017-07-25 | 259.36 |
| 2017-07-24 | 259.36 |
| 2017-07-21 | 257.82 |
| 2017-07-20 | 263.23 |
| 2017-07-19 | 282.55 |
| 2017-07-18 | 343.60 |
| 2017-07-17 | 353.65 |
| 2017-07-14 | 348.24 |
| 2017-07-13 | 335.10 |
| 2017-07-12 | 332.01 |
| 2017-07-11 | 342.06 |
| 2017-07-10 | 319.64 |
| 2017-07-07 | 309.60 |
| 2017-07-06 | 315.01 |
| 2017-07-05 | 310.37 |
| 2017-07-04 | 286.03 |
| 2017-07-03 | 269.02 |
| 2017-06-30 | 266.71 |
| 2017-06-29 | 272.50 |
| 2017-06-28 | 249.32 |
| 2017-06-27 | 260.52 |
| 2017-06-26 | 270.96 |
| 2017-06-23 | 253.95 |
| 2017-06-22 | 224.59 |
| 2017-06-21 | 219.56 |
| 2017-06-20 | 224.59 |
| 2017-06-19 | 221.50 |
| 2017-06-16 | 209.90 |
| 2017-06-15 | 207.58 |
| 2017-06-14 | 206.81 |
| 2017-06-13 | 204.88 |
| 2017-06-12 | 202.56 |
| 2017-06-09 | 205.27 |
| 2017-06-08 | 203.33 |
| 2017-06-07 | 206.43 |
| 2017-06-06 | 209.52 |
| 2017-06-05 | 199.08 |
| 2017-06-02 | 180.15 |
| 2017-06-01 | 180.92 |
| 2017-05-31 | 178.22 |
| 2017-05-29 | 177.83 |
| 2017-05-26 | 170.49 |
| 2017-05-25 | 176.67 |
| 2017-05-24 | 177.44 |
| 2017-05-23 | 173.19 |
| 2017-05-22 | 166.62 |
| 2017-05-19 | 163.53 |
| 2017-05-18 | 159.67 |
| 2017-05-17 | 159.28 |
| 2017-05-16 | 160.83 |
| 2017-05-15 | 160.44 |
| 2017-05-12 | 164.69 |
| 2017-05-11 | 163.53 |
| 2017-05-10 | 158.12 |
| 2017-05-09 | 168.17 |
| 2017-05-08 | 167.78 |
| 2017-05-05 | 139.58 |
| 2017-05-04 | 139.58 |
| 2017-05-02 | 136.48 |
| 2017-04-28 | 129.92 |
| 2017-04-27 | 131.46 |
| 2017-04-26 | 131.46 |
| 2017-04-25 | 131.85 |
| 2017-04-24 | 137.26 |
| 2017-04-21 | 136.48 |
| 2017-04-20 | 128.37 |
| 2017-04-19 | 118.71 |
| 2017-04-18 | 116.39 |
| 2017-04-13 | 117.55 |
| 2017-04-12 | 117.55 |
| 2017-04-11 | 120.26 |
| 2017-04-10 | 123.35 |
| 2017-04-07 | 121.03 |
| 2017-04-06 | 126.44 |
| 2017-04-05 | 126.05 |
| 2017-04-03 | 126.82 |
| 2017-03-31 | 125.66 |
| 2017-03-30 | 125.28 |
| 2017-03-29 | 131.46 |
| 2017-03-28 | 146.53 |
| 2017-03-27 | 133.39 |
| 2017-03-24 | 125.28 |
| 2017-03-23 | 125.28 |
| 2017-03-22 | 122.96 |
| 2017-03-21 | 122.96 |
| 2017-03-20 | 122.57 |
| 2017-03-17 | 125.28 |
| 2017-03-16 | 124.89 |
| 2017-03-15 | 121.80 |
| 2017-03-14 | 122.96 |
| 2017-03-13 | 141.12 |
| 2017-03-10 | 147.30 |
| 2017-03-09 | 165.85 |
| 2017-03-08 | 178.22 |
| 2017-03-07 | 181.31 |
| 2017-03-06 | 179.76 |
| 2017-03-03 | 181.69 |
| 2017-03-02 | 174.35 |
| 2017-03-01 | 180.92 |
| 2017-02-28 | 181.69 |
| 2017-02-27 | 178.60 |
| 2017-02-24 | 171.65 |
| 2017-02-23 | 177.83 |
| 2017-02-22 | 182.85 |
| 2017-02-21 | 173.58 |
| 2017-02-20 | 169.33 |
| 2017-02-17 | 163.15 |
| 2017-02-16 | 158.90 |
| 2017-02-15 | 147.30 |
| 2017-02-14 | 149.24 |
| 2017-02-13 | 150.40 |
| 2017-02-10 | 143.83 |
| 2017-02-09 | 134.17 |
| 2017-02-08 | 135.71 |
| 2017-02-07 | 131.85 |
| 2017-02-06 | 141.51 |
| 2017-02-03 | 146.92 |
| 2017-02-02 | 145.76 |
| 2017-02-01 | 148.85 |
| 2017-01-27 | 145.76 |
| 2017-01-26 | 150.78 |
| 2017-01-25 | 151.55 |
| 2017-01-24 | 145.37 |
| 2017-01-23 | 151.17 |
| 2017-01-20 | 166.24 |
| 2017-01-19 | 159.28 |
| 2017-01-18 | 131.85 |
| 2017-01-17 | 126.05 |
| 2017-01-16 | 123.73 |
| 2017-01-13 | 124.51 |
| 2017-01-12 | 127.98 |
| 2017-01-11 | 127.21 |
| 2017-01-10 | 124.12 |
| 2017-01-09 | 118.32 |
| 2017-01-06 | 73.11 |
| 2017-01-05 | 66.54 |
| 2017-01-04 | 73.50 |
| 2017-01-03 | 73.50 |
| 2016-12-30 | 70.02 |
| 2016-12-29 | 75.04 |
| 2016-12-28 | 75.04 |
| 2016-12-23 | 72.58 |
| 2016-12-22 | 75.66 |
| 2016-12-21 | 76.05 |
| 2016-12-20 | 69.88 |
| 2016-12-19 | 65.65 |
| 2016-12-16 | 102.24 |
| 2016-12-15 | 118.04 |
| 2016-12-14 | 117.65 |
| 2016-12-13 | 119.19 |
| 2016-12-12 | 106.86 |
| 2016-12-09 | 109.18 |
| 2016-12-08 | 108.79 |
| 2016-12-07 | 64.88 |
| 2016-12-06 | 52.16 |
| 2016-12-05 | 17.88 |
| 2016-12-02 | -3.69 |
| 2016-12-01 | -2.54 |
| 2016-11-30 | -7.16 |
| 2016-11-29 | -2.92 |
| 2016-11-28 | 2.08 |
| 2016-11-25 | 3.62 |
| 2016-11-24 | -1.38 |
| 2016-11-23 | -1.38 |
| 2016-11-22 | -2.15 |
| 2016-11-21 | -3.31 |
| 2016-11-18 | -1.77 |
| 2016-11-17 | -1.38 |
| 2016-11-16 | 5.94 |
| 2016-11-15 | 5.94 |
| 2016-11-14 | 5.17 |
| 2016-11-11 | 8.63 |
| 2016-11-10 | 7.86 |
| 2016-11-09 | 7.86 |
| 2016-11-08 | 10.17 |
| 2016-11-07 | 15.18 |
| 2016-11-04 | 14.03 |
| 2016-11-03 | 15.57 |
| 2016-11-02 | 17.49 |
| 2016-11-01 | 16.72 |
| 2016-10-31 | 19.42 |
| 2016-10-28 | 24.81 |
| 2016-10-27 | 25.58 |
| 2016-10-26 | 25.20 |
| 2016-10-25 | 20.57 |
| 2016-10-24 | 15.57 |
| 2016-10-20 | 19.42 |
| 2016-10-19 | 20.96 |
| 2016-10-18 | 20.96 |
| 2016-10-17 | 19.42 |
| 2016-10-14 | 18.26 |
| 2016-10-13 | 13.64 |
| 2016-10-12 | 15.18 |
| 2016-10-11 | 15.18 |
| 2016-10-07 | 15.57 |
| 2016-10-06 | 15.57 |
| 2016-10-05 | 13.64 |
| 2016-10-04 | 18.65 |
| 2016-10-03 | 23.27 |
| 2016-09-30 | 25.20 |
| 2016-09-29 | 32.52 |
| 2016-09-28 | 33.67 |
| 2016-09-27 | 36.37 |
| 2016-09-26 | 36.75 |
| 2016-09-23 | 40.61 |
| 2016-09-22 | 46.38 |
| 2016-09-21 | 48.31 |
| 2016-09-20 | 52.16 |
| 2016-09-19 | 52.16 |
| 2016-09-15 | 52.16 |
| 2016-09-14 | 44.46 |
| 2016-09-13 | 42.53 |
| 2016-09-12 | 44.46 |
| 2016-09-09 | 42.53 |
| 2016-09-08 | 44.46 |
| 2016-09-07 | 59.87 |
| 2016-09-06 | 21.35 |
| 2016-09-05 | -6.78 |
| 2016-09-02 | -13.32 |
| 2016-09-01 | -8.32 |
| 2016-08-31 | -14.48 |
| 2016-08-30 | -3.69 |
| 2016-08-29 | 4.01 |
| 2016-08-26 | 27.12 |
| 2016-08-25 | 52.16 |
| 2016-08-24 | 57.94 |
| 2016-08-23 | 57.94 |
| 2016-08-22 | 63.72 |
| 2016-08-19 | 71.42 |
| 2016-08-18 | 77.20 |
| 2016-08-17 | 73.35 |
| 2016-08-16 | 75.28 |
| 2016-08-15 | 69.50 |
| 2016-08-12 | 65.65 |
| 2016-08-11 | 65.65 |
| 2016-08-10 | 84.91 |
| 2016-08-09 | 96.46 |
| 2016-08-08 | 104.17 |
| 2016-08-05 | 104.17 |
| 2016-08-04 | 104.17 |
| 2016-08-03 | 115.72 |
| 2016-08-01 | 115.72 |
| 2016-07-29 | 123.43 |
| 2016-07-28 | 119.58 |
| 2016-07-27 | 119.58 |
| 2016-07-26 | 127.28 |
| 2016-07-25 | 127.28 |
| 2016-07-22 | 138.84 |
| 2016-07-21 | 138.84 |
| 2016-07-20 | 134.99 |
| 2016-07-19 | 134.99 |
| 2016-07-18 | 142.69 |
| 2016-07-15 | 138.84 |
| 2016-07-14 | 138.84 |
| 2016-07-13 | 138.84 |
| 2016-07-12 | 142.69 |
| 2016-07-11 | 134.99 |
| 2016-07-08 | 138.84 |
| 2016-07-07 | 131.13 |
| 2016-07-06 | 123.43 |
| 2016-07-05 | 127.28 |
| 2016-07-04 | 138.84 |
| 2016-06-30 | 142.69 |
| 2016-06-29 | 142.69 |
| 2016-06-28 | 146.54 |
| 2016-06-27 | 138.84 |
| 2016-06-24 | 123.43 |
| 2016-06-23 | 165.80 |
| 2016-06-22 | 169.66 |
| 2016-06-21 | 161.95 |
| 2016-06-20 | 161.95 |
| 2016-06-17 | 158.10 |
| 2016-06-16 | 154.25 |
| 2016-06-15 | 169.66 |
| 2016-06-14 | 177.36 |
| 2016-06-13 | 165.80 |
| 2016-06-10 | 134.99 |
| 2016-06-08 | 100.32 |
| 2016-06-07 | 104.17 |
| 2016-06-06 | 108.02 |
| 2016-06-03 | 100.32 |
| 2016-06-02 | 96.46 |
| 2016-06-01 | 96.46 |
| 2016-05-31 | 92.61 |
| 2016-05-30 | 111.87 |
| 2016-05-27 | 96.46 |
| 2016-05-26 | 134.99 |
| 2016-05-25 | 165.80 |
| 2016-05-24 | 165.80 |
| 2016-05-23 | 181.21 |
| 2016-05-20 | 185.06 |
| 2016-05-19 | 181.21 |
| 2016-05-18 | 181.21 |
| 2016-05-17 | 204.33 |
| 2016-05-16 | 200.47 |
| 2016-05-13 | 185.06 |
| 2016-05-12 | 131.13 |
| 2016-05-11 | 131.13 |
| 2016-05-10 | 131.13 |
| 2016-05-09 | 146.54 |
| 2016-05-06 | 173.51 |
| 2016-05-05 | 185.06 |
| 2016-05-04 | 185.06 |
| 2016-05-03 | 181.21 |
| 2016-04-29 | 196.62 |
| 2016-04-28 | 200.47 |
| 2016-04-27 | 204.33 |
| 2016-04-26 | 204.33 |
| 2016-04-25 | 219.73 |
| 2016-04-22 | 227.44 |
| 2016-04-21 | 239.00 |
| 2016-04-20 | 246.70 |
| 2016-04-19 | 254.40 |
| 2016-04-18 | 262.11 |
| 2016-04-15 | 269.81 |
| 2016-04-14 | 262.11 |
| 2016-04-13 | 258.26 |
| 2016-04-12 | 258.26 |
| 2016-04-11 | 254.40 |
| 2016-04-08 | 250.55 |
| 2016-04-07 | 258.26 |
| 2016-04-06 | 265.96 |
| 2016-04-05 | 265.96 |
| 2016-04-01 | 269.81 |
| 2016-03-31 | 242.85 |
| 2016-03-30 | 242.85 |
| 2016-03-29 | 242.85 |
| 2016-03-24 | 246.70 |
| 2016-03-23 | 246.70 |
| 2016-03-22 | 250.55 |
| 2016-03-21 | 246.70 |
| 2016-03-18 | 239.00 |
| 2016-03-17 | 235.14 |
| 2016-03-16 | 239.00 |
| 2016-03-15 | 239.00 |
| 2016-03-14 | 242.85 |
| 2016-03-11 | 231.29 |
| 2016-03-10 | 235.14 |
| 2016-03-09 | 235.14 |
| 2016-03-08 | 235.14 |
| 2016-03-07 | 239.00 |
| 2016-03-04 | 242.85 |
| 2016-03-03 | 235.14 |
| 2016-03-02 | 242.85 |
| 2016-03-01 | 246.70 |
| 2016-02-29 | 239.00 |
| 2016-02-26 | 246.70 |
| 2016-02-25 | 239.00 |
| 2016-02-24 | 246.70 |
| 2016-02-23 | 258.26 |
| 2016-02-22 | 254.40 |
| 2016-02-19 | 254.40 |
| 2016-02-18 | 262.11 |
| 2016-02-17 | 239.00 |
| 2016-02-16 | 246.70 |
| 2016-02-15 | 246.70 |
| 2016-02-12 | 242.85 |
| 2016-02-11 | 250.55 |
| 2016-02-05 | 262.11 |
| 2016-02-04 | 254.40 |
| 2016-02-03 | 258.26 |
| 2016-02-02 | 262.11 |
| 2016-02-01 | 262.11 |
| 2016-01-29 | 269.81 |
| 2016-01-28 | 262.11 |
| 2016-01-27 | 258.26 |
| 2016-01-26 | 285.22 |
| 2016-01-25 | 296.78 |
| 2016-01-22 | 277.52 |
| 2016-01-21 | 269.81 |
| 2016-01-20 | 312.19 |
| 2016-01-19 | 316.04 |
| 2016-01-18 | 319.89 |
| 2016-01-15 | 323.74 |
| 2016-01-14 | 335.30 |
| 2016-01-13 | 343.01 |
| 2016-01-12 | 343.01 |
| 2016-01-11 | 339.15 |
| 2016-01-08 | 358.41 |
| 2016-01-07 | 354.56 |
| 2016-01-06 | 385.38 |
| 2016-01-05 | 393.08 |
| 2016-01-04 | 396.94 |
| 2015-12-31 | 408.49 |
| 2015-12-30 | 389.23 |
| 2015-12-29 | 381.53 |
| 2015-12-28 | 358.41 |
| 2015-12-24 | 393.08 |
| 2015-12-23 | 396.94 |
| 2015-12-22 | 404.06 |
| 2015-12-21 | 419.45 |
| 2015-12-18 | 411.76 |
| 2015-12-17 | 419.45 |
| 2015-12-16 | 431.00 |
| 2015-12-15 | 431.00 |
| 2015-12-14 | 404.06 |
| 2015-12-11 | 411.76 |
| 2015-12-10 | 419.45 |
| 2015-12-09 | 411.76 |
| 2015-12-08 | 411.76 |
| 2015-12-07 | 423.30 |
| 2015-12-04 | 431.00 |
| 2015-12-03 | 431.00 |
| 2015-12-02 | 423.30 |
| 2015-12-01 | 415.61 |
| 2015-11-30 | 369.43 |
| 2015-11-27 | 377.13 |
| 2015-11-26 | 404.06 |
| 2015-11-25 | 388.67 |
| 2015-11-24 | 411.76 |
| 2015-11-23 | 388.67 |
| 2015-11-20 | 361.74 |
| 2015-11-19 | 354.04 |
| 2015-11-18 | 350.19 |
| 2015-11-17 | 361.74 |
| 2015-11-16 | 346.35 |
| 2015-11-13 | 330.96 |
| 2015-11-12 | 311.72 |
| 2015-11-11 | 319.41 |
| 2015-11-10 | 323.26 |
| 2015-11-09 | 288.63 |
| 2015-11-06 | 257.85 |
| 2015-11-05 | 242.46 |
| 2015-11-04 | 234.76 |
| 2015-11-03 | 234.76 |
| 2015-11-02 | 230.91 |
| 2015-10-30 | 230.91 |
| 2015-10-29 | 250.15 |
| 2015-10-28 | 269.39 |
| 2015-10-27 | 246.30 |
| 2015-10-26 | 200.13 |
| 2015-10-23 | 215.52 |
| 2015-10-22 | 219.37 |
| 2015-10-20 | 238.61 |
| 2015-10-19 | 246.30 |
| 2015-10-16 | 246.30 |
| 2015-10-15 | 246.30 |
| 2015-10-14 | 246.30 |
| 2015-10-13 | 257.85 |
| 2015-10-12 | 261.69 |
| 2015-10-09 | 269.39 |
| 2015-10-08 | 273.24 |
| 2015-10-07 | 284.78 |
| 2015-10-06 | 280.93 |
| 2015-10-05 | 315.56 |
| 2015-10-02 | 265.54 |
| 2015-09-30 | 265.54 |
| 2015-09-29 | 265.54 |
| 2015-09-25 | 280.93 |
| 2015-09-24 | 277.09 |
| 2015-09-23 | 277.09 |
| 2015-09-22 | 296.32 |
| 2015-09-21 | 304.02 |
| 2015-09-18 | 307.87 |
| 2015-09-17 | 307.87 |
| 2015-09-16 | 315.56 |
| 2015-09-15 | 300.17 |
| 2015-09-14 | 307.87 |
| 2015-09-11 | 334.80 |
| 2015-09-10 | 346.35 |
| 2015-09-09 | 354.04 |
| 2015-09-08 | 338.65 |
| 2015-09-07 | 311.72 |
| 2015-09-04 | 357.89 |
| 2015-09-02 | 346.35 |
| 2015-09-01 | 327.11 |
| 2015-08-31 | 346.35 |
| 2015-08-28 | 346.15 |
| 2015-08-27 | 303.85 |
| 2015-08-26 | 257.69 |
| 2015-08-25 | 246.15 |
| 2015-08-24 | 253.85 |
| 2015-08-21 | 292.31 |
| 2015-08-20 | 319.23 |
| 2015-08-19 | 353.85 |
| 2015-08-18 | 361.54 |
| 2015-08-17 | 415.38 |
| 2015-08-14 | 411.54 |
| 2015-08-13 | 415.38 |
| 2015-08-12 | 407.69 |
| 2015-08-11 | 426.92 |
| 2015-08-10 | 446.15 |
| 2015-08-07 | 426.92 |
| 2015-08-06 | 369.23 |
| 2015-08-05 | 457.69 |
| 2015-08-04 | 473.08 |
| 2015-08-03 | 469.23 |
| 2015-07-31 | 496.15 |
| 2015-07-30 | 515.38 |
| 2015-07-29 | 569.23 |
| 2015-07-28 | 550.00 |
| 2015-07-27 | 469.23 |
| 2015-07-24 | 523.08 |
| 2015-07-23 | 600.00 |
| 2015-07-22 | 657.69 |
| 2015-07-21 | 653.85 |
| 2015-07-20 | 600.00 |
| 2015-07-17 | 553.85 |
| 2015-07-16 | 500.00 |
| 2015-07-15 | 480.77 |
| 2015-07-14 | 496.15 |
| 2015-07-13 | 519.23 |
| 2015-07-10 | 415.38 |
| 2015-07-09 | 315.38 |
| 2015-07-08 | 207.69 |
| 2015-07-07 | 315.38 |
| 2015-07-06 | 338.46 |
| 2015-07-03 | 338.46 |
| 2015-07-02 | 403.85 |
| 2015-06-30 | 434.62 |
| 2015-06-29 | 473.08 |
| 2015-06-26 | 480.77 |
| 2015-06-25 | 511.54 |
| 2015-06-24 | 565.38 |
| 2015-06-23 | 526.92 |
| 2015-06-22 | 347.69 |
| 2015-06-19 | 348.46 |
| 2015-06-18 | 322.31 |
| 2015-06-17 | 315.38 |
| 2015-06-16 | 292.31 |
| 2015-06-15 | 323.08 |
| 2015-06-12 | 310.77 |
| 2015-06-11 | 260.77 |
| 2015-06-10 | 246.15 |
| 2015-06-09 | 223.85 |
| 2015-06-08 | 275.38 |
| 2015-06-05 | 285.38 |
| 2015-06-04 | 300.00 |
| 2015-06-03 | 294.62 |
| 2015-06-02 | 310.00 |
| 2015-06-01 | 207.69 |
| 2015-05-29 | 207.69 |
| 2015-05-28 | 143.08 |
| 2015-05-27 | 106.15 |
| 2015-05-26 | 106.92 |
| 2015-05-22 | 80.00 |
| 2015-05-21 | 66.92 |
| 2015-05-20 | 63.08 |
| 2015-05-19 | 62.31 |
| 2015-05-18 | 49.23 |
| 2015-05-15 | 60.00 |
| 2015-05-14 | 49.23 |
| 2015-05-13 | 39.23 |
| 2015-05-12 | 40.00 |
| 2015-05-11 | 26.15 |
| 2015-05-08 | 23.85 |
| 2015-05-07 | 24.62 |
| 2015-05-06 | 36.15 |
| 2015-05-05 | 41.54 |
| 2015-05-04 | 39.23 |
| 2015-04-30 | 48.46 |
| 2015-04-29 | 46.15 |
| 2015-04-28 | 46.92 |
| 2015-04-27 | 50.77 |
| 2015-04-24 | 40.77 |
| 2015-04-23 | 52.31 |
| 2015-04-22 | 60.00 |
| 2015-04-21 | 53.85 |
| 2015-04-20 | 55.38 |
| 2015-04-17 | 69.23 |
| 2015-04-16 | 73.08 |
| 2015-04-15 | 87.69 |
| 2015-04-14 | 72.31 |
| 2015-04-13 | 72.31 |
| 2015-04-10 | 60.77 |
| 2015-04-09 | 70.00 |
| 2015-04-08 | 64.62 |
| 2015-04-02 | 82.31 |
| 2015-04-01 | 73.85 |
| 2015-03-31 | 72.31 |
| 2015-03-30 | 43.85 |
| 2015-03-27 | 40.00 |
| 2015-03-26 | 32.31 |
| 2015-03-25 | 40.77 |
| 2015-03-24 | 24.62 |
| 2015-03-23 | 6.15 |
| 2015-03-20 | 8.46 |
| 2015-03-19 | 3.08 |
| 2015-03-18 | 4.62 |
| 2015-03-17 | 5.38 |
| 2015-03-16 | 6.15 |
| 2015-03-13 | 7.69 |
| 2015-03-12 | 5.38 |
| 2015-03-11 | 4.62 |
| 2015-03-10 | 2.31 |
| 2015-03-09 | 8.46 |
| 2015-03-06 | 7.69 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | -4.62 |
| 2015-03-03 | -5.38 |
| 2015-03-02 | -4.62 |
| 2015-02-27 | -7.69 |
| 2015-02-26 | -3.85 |
| 2015-02-25 | 3.85 |
| 2015-02-24 | -4.62 |
| 2015-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy