Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1335 % |
|---|---|
| 2026-01-09 | -85.31 |
| 2026-01-08 | -85.31 |
| 2026-01-07 | -85.31 |
| 2026-01-06 | -84.75 |
| 2026-01-05 | -85.09 |
| 2026-01-02 | -85.09 |
| 2025-12-31 | -83.43 |
| 2025-12-30 | -83.21 |
| 2025-12-29 | -84.53 |
| 2025-12-24 | -84.53 |
| 2025-12-23 | -84.53 |
| 2025-12-22 | -84.53 |
| 2025-12-19 | -85.42 |
| 2025-12-18 | -85.64 |
| 2025-12-17 | -85.75 |
| 2025-12-16 | -86.08 |
| 2025-12-15 | -86.08 |
| 2025-12-12 | -86.63 |
| 2025-12-11 | -86.74 |
| 2025-12-10 | -86.19 |
| 2025-12-09 | -86.19 |
| 2025-12-08 | -86.19 |
| 2025-12-05 | -85.64 |
| 2025-12-04 | -85.75 |
| 2025-12-03 | -85.64 |
| 2025-12-02 | -84.42 |
| 2025-12-01 | -85.20 |
| 2025-11-28 | -85.64 |
| 2025-11-27 | -85.64 |
| 2025-11-26 | -84.98 |
| 2025-11-25 | -84.98 |
| 2025-11-24 | -84.64 |
| 2025-11-21 | -84.98 |
| 2025-11-20 | -84.98 |
| 2025-11-19 | -85.64 |
| 2025-11-18 | -85.64 |
| 2025-11-17 | -85.64 |
| 2025-11-14 | -85.42 |
| 2025-11-13 | -85.42 |
| 2025-11-12 | -85.53 |
| 2025-11-11 | -84.64 |
| 2025-11-10 | -85.75 |
| 2025-11-07 | -85.75 |
| 2025-11-06 | -85.75 |
| 2025-11-05 | -85.75 |
| 2025-11-04 | -85.75 |
| 2025-11-03 | -85.64 |
| 2025-10-31 | -85.31 |
| 2025-10-30 | -85.64 |
| 2025-10-28 | -84.64 |
| 2025-10-27 | -84.75 |
| 2025-10-24 | -84.64 |
| 2025-10-23 | -85.97 |
| 2025-10-22 | -85.97 |
| 2025-10-21 | -85.64 |
| 2025-10-20 | -85.86 |
| 2025-10-17 | -85.86 |
| 2025-10-16 | -85.86 |
| 2025-10-15 | -85.86 |
| 2025-10-14 | -85.75 |
| 2025-10-13 | -85.75 |
| 2025-10-10 | -85.64 |
| 2025-10-09 | -86.30 |
| 2025-10-08 | -85.75 |
| 2025-10-06 | -83.98 |
| 2025-10-03 | -84.64 |
| 2025-10-02 | -84.64 |
| 2025-09-30 | -84.98 |
| 2025-09-29 | -84.64 |
| 2025-09-26 | -84.98 |
| 2025-09-25 | -84.64 |
| 2025-09-24 | -84.98 |
| 2025-09-23 | -85.31 |
| 2025-09-22 | -85.20 |
| 2025-09-19 | -84.09 |
| 2025-09-18 | -84.64 |
| 2025-09-17 | -84.64 |
| 2025-09-16 | -84.75 |
| 2025-09-15 | -83.98 |
| 2025-09-12 | -84.75 |
| 2025-09-11 | -84.75 |
| 2025-09-10 | -84.75 |
| 2025-09-09 | -84.53 |
| 2025-09-08 | -84.53 |
| 2025-09-05 | -84.75 |
| 2025-09-04 | -85.09 |
| 2025-09-03 | -85.09 |
| 2025-09-02 | -84.09 |
| 2025-09-01 | -83.98 |
| 2025-08-29 | -82.88 |
| 2025-08-28 | -83.43 |
| 2025-08-27 | -85.53 |
| 2025-08-26 | -85.20 |
| 2025-08-25 | -85.09 |
| 2025-08-22 | -85.86 |
| 2025-08-21 | -85.86 |
| 2025-08-20 | -86.08 |
| 2025-08-19 | -85.09 |
| 2025-08-18 | -86.19 |
| 2025-08-15 | -85.42 |
| 2025-08-14 | -86.52 |
| 2025-08-13 | -86.52 |
| 2025-08-12 | -86.63 |
| 2025-08-11 | -86.08 |
| 2025-08-08 | -86.30 |
| 2025-08-07 | -86.74 |
| 2025-08-06 | -86.52 |
| 2025-08-05 | -86.52 |
| 2025-08-04 | -86.41 |
| 2025-08-01 | -87.30 |
| 2025-07-31 | -86.96 |
| 2025-07-30 | -86.96 |
| 2025-07-29 | -86.30 |
| 2025-07-28 | -86.30 |
| 2025-07-25 | -86.30 |
| 2025-07-24 | -87.63 |
| 2025-07-23 | -86.52 |
| 2025-07-22 | -86.52 |
| 2025-07-21 | -86.52 |
| 2025-07-18 | -87.07 |
| 2025-07-17 | -86.85 |
| 2025-07-16 | -86.08 |
| 2025-07-15 | -85.97 |
| 2025-07-14 | -86.74 |
| 2025-07-11 | -85.86 |
| 2025-07-10 | -86.74 |
| 2025-07-09 | -86.74 |
| 2025-07-08 | -86.96 |
| 2025-07-07 | -86.96 |
| 2025-07-04 | -86.52 |
| 2025-07-03 | -85.86 |
| 2025-07-02 | -85.86 |
| 2025-06-30 | -85.42 |
| 2025-06-27 | -86.08 |
| 2025-06-26 | -86.08 |
| 2025-06-25 | -86.08 |
| 2025-06-24 | -86.08 |
| 2025-06-23 | -85.86 |
| 2025-06-20 | -86.41 |
| 2025-06-19 | -86.74 |
| 2025-06-18 | -85.64 |
| 2025-06-17 | -85.64 |
| 2025-06-16 | -85.64 |
| 2025-06-13 | -85.86 |
| 2025-06-12 | -85.86 |
| 2025-06-11 | -85.31 |
| 2025-06-10 | -86.08 |
| 2025-06-09 | -85.20 |
| 2025-06-06 | -83.98 |
| 2025-06-05 | -85.31 |
| 2025-06-04 | -85.09 |
| 2025-06-03 | -84.98 |
| 2025-06-02 | -84.64 |
| 2025-05-30 | -84.09 |
| 2025-05-29 | -84.09 |
| 2025-05-28 | -84.42 |
| 2025-05-27 | -83.87 |
| 2025-05-26 | -84.53 |
| 2025-05-23 | -83.76 |
| 2025-05-22 | -83.76 |
| 2025-05-21 | -83.76 |
| 2025-05-20 | -83.21 |
| 2025-05-19 | -82.99 |
| 2025-05-16 | -83.10 |
| 2025-05-15 | -82.88 |
| 2025-05-14 | -82.55 |
| 2025-05-13 | -82.44 |
| 2025-05-12 | -82.44 |
| 2025-05-09 | -81.88 |
| 2025-05-08 | -81.66 |
| 2025-05-07 | -83.54 |
| 2025-05-06 | -82.66 |
| 2025-05-02 | -81.55 |
| 2025-04-30 | -80.78 |
| 2025-04-29 | -84.87 |
| 2025-04-28 | -84.20 |
| 2025-04-25 | -84.09 |
| 2025-04-24 | -83.98 |
| 2025-04-23 | -84.20 |
| 2025-04-22 | -84.53 |
| 2025-04-17 | -85.09 |
| 2025-04-16 | -84.31 |
| 2025-04-15 | -83.54 |
| 2025-04-14 | -85.42 |
| 2025-04-11 | -85.42 |
| 2025-04-10 | -84.87 |
| 2025-04-09 | -85.31 |
| 2025-04-08 | -84.98 |
| 2025-04-07 | -86.19 |
| 2025-04-03 | -85.09 |
| 2025-04-02 | -85.31 |
| 2025-04-01 | -86.19 |
| 2025-03-31 | -85.86 |
| 2025-03-28 | -85.75 |
| 2025-03-27 | -84.98 |
| 2025-03-26 | -85.09 |
| 2025-03-25 | -84.53 |
| 2025-03-24 | -83.87 |
| 2025-03-21 | -83.98 |
| 2025-03-20 | -85.86 |
| 2025-03-19 | -86.52 |
| 2025-03-18 | -86.85 |
| 2025-03-17 | -86.19 |
| 2025-03-14 | -87.30 |
| 2025-03-13 | -86.41 |
| 2025-03-12 | -85.20 |
| 2025-03-11 | -85.09 |
| 2025-03-10 | -85.42 |
| 2025-03-07 | -85.75 |
| 2025-03-06 | -85.64 |
| 2025-03-05 | -85.42 |
| 2025-03-04 | -84.31 |
| 2025-03-03 | -84.20 |
| 2025-02-28 | -82.77 |
| 2025-02-27 | -83.10 |
| 2025-02-26 | -84.53 |
| 2025-02-25 | -82.21 |
| 2025-02-24 | -79.67 |
| 2025-02-21 | -78.46 |
| 2025-02-20 | -78.46 |
| 2025-02-19 | -76.25 |
| 2025-02-18 | -77.91 |
| 2025-02-17 | -76.80 |
| 2025-02-14 | -76.80 |
| 2025-02-13 | -76.80 |
| 2025-02-12 | -79.45 |
| 2025-02-11 | -78.79 |
| 2025-02-10 | -78.79 |
| 2025-02-07 | -78.79 |
| 2025-02-06 | -78.35 |
| 2025-02-05 | -78.35 |
| 2025-02-04 | -78.13 |
| 2025-02-03 | -78.13 |
| 2025-01-28 | -76.03 |
| 2025-01-27 | -76.03 |
| 2025-01-24 | -75.70 |
| 2025-01-23 | -75.70 |
| 2025-01-22 | -75.70 |
| 2025-01-21 | -73.82 |
| 2025-01-20 | -74.59 |
| 2025-01-17 | -76.25 |
| 2025-01-16 | -76.91 |
| 2025-01-15 | -75.70 |
| 2025-01-14 | -74.59 |
| 2025-01-13 | -75.14 |
| 2025-01-10 | -74.81 |
| 2025-01-09 | -74.48 |
| 2025-01-08 | -74.15 |
| 2025-01-07 | -74.15 |
| 2025-01-06 | -73.04 |
| 2025-01-03 | -73.04 |
| 2025-01-02 | -75.59 |
| 2024-12-31 | -74.26 |
| 2024-12-30 | -76.03 |
| 2024-12-27 | -78.68 |
| 2024-12-24 | -78.68 |
| 2024-12-23 | -80.78 |
| 2024-12-20 | -78.13 |
| 2024-12-19 | -77.91 |
| 2024-12-18 | -77.91 |
| 2024-12-17 | -77.68 |
| 2024-12-16 | -77.68 |
| 2024-12-13 | -77.91 |
| 2024-12-12 | -79.12 |
| 2024-12-11 | -78.46 |
| 2024-12-10 | -78.02 |
| 2024-12-09 | -85.09 |
| 2024-12-06 | -86.85 |
| 2024-12-05 | -87.19 |
| 2024-12-04 | -86.08 |
| 2024-12-03 | -86.08 |
| 2024-12-02 | -85.86 |
| 2024-11-29 | -85.86 |
| 2024-11-28 | -86.19 |
| 2024-11-27 | -85.09 |
| 2024-11-26 | -84.53 |
| 2024-11-25 | -84.42 |
| 2024-11-22 | -82.66 |
| 2024-11-21 | -82.66 |
| 2024-11-20 | -82.55 |
| 2024-11-19 | -82.21 |
| 2024-11-18 | -82.21 |
| 2024-11-15 | -83.43 |
| 2024-11-14 | -83.98 |
| 2024-11-13 | -83.21 |
| 2024-11-12 | -82.99 |
| 2024-11-11 | -83.32 |
| 2024-11-08 | -83.65 |
| 2024-11-07 | -82.77 |
| 2024-11-06 | -82.77 |
| 2024-11-05 | -82.77 |
| 2024-11-04 | -81.77 |
| 2024-11-01 | -81.66 |
| 2024-10-31 | -81.66 |
| 2024-10-30 | -82.32 |
| 2024-10-29 | -81.22 |
| 2024-10-28 | -82.21 |
| 2024-10-25 | -81.22 |
| 2024-10-24 | -81.11 |
| 2024-10-23 | -81.11 |
| 2024-10-22 | -82.32 |
| 2024-10-21 | -82.88 |
| 2024-10-18 | -82.44 |
| 2024-10-17 | -81.77 |
| 2024-10-16 | -81.99 |
| 2024-10-15 | -81.99 |
| 2024-10-14 | -82.32 |
| 2024-10-10 | -80.89 |
| 2024-10-09 | -81.55 |
| 2024-10-08 | -81.11 |
| 2024-10-07 | -78.68 |
| 2024-10-04 | -81.22 |
| 2024-10-03 | -80.67 |
| 2024-10-02 | -79.78 |
| 2024-09-30 | -81.66 |
| 2024-09-27 | -79.01 |
| 2024-09-26 | -83.98 |
| 2024-09-25 | -82.77 |
| 2024-09-24 | -81.22 |
| 2024-09-23 | -79.34 |
| 2024-09-20 | -79.23 |
| 2024-09-19 | -79.23 |
| 2024-09-17 | -77.91 |
| 2024-09-16 | -78.35 |
| 2024-09-13 | -78.35 |
| 2024-09-12 | -77.91 |
| 2024-09-11 | -76.80 |
| 2024-09-10 | -77.35 |
| 2024-09-09 | -78.02 |
| 2024-09-05 | -78.68 |
| 2024-09-04 | -77.35 |
| 2024-09-03 | -77.91 |
| 2024-09-02 | -77.80 |
| 2024-08-30 | -75.70 |
| 2024-08-29 | -75.59 |
| 2024-08-28 | -76.36 |
| 2024-08-27 | -75.03 |
| 2024-08-26 | -74.81 |
| 2024-08-23 | -74.37 |
| 2024-08-22 | -74.70 |
| 2024-08-21 | -76.58 |
| 2024-08-20 | -75.14 |
| 2024-08-19 | -73.82 |
| 2024-08-16 | -73.82 |
| 2024-08-15 | -74.92 |
| 2024-08-14 | -74.48 |
| 2024-08-13 | -73.60 |
| 2024-08-12 | -74.37 |
| 2024-08-09 | -73.49 |
| 2024-08-08 | -73.71 |
| 2024-08-07 | -74.59 |
| 2024-08-06 | -74.81 |
| 2024-08-05 | -73.49 |
| 2024-08-02 | -73.93 |
| 2024-08-01 | -74.15 |
| 2024-07-31 | -73.93 |
| 2024-07-30 | -72.38 |
| 2024-07-29 | -76.69 |
| 2024-07-26 | -77.68 |
| 2024-07-25 | -78.02 |
| 2024-07-24 | -77.91 |
| 2024-07-23 | -77.68 |
| 2024-07-22 | -76.25 |
| 2024-07-19 | -78.79 |
| 2024-07-18 | -78.24 |
| 2024-07-17 | -80.00 |
| 2024-07-16 | -77.80 |
| 2024-07-15 | -74.81 |
| 2024-07-12 | -74.59 |
| 2024-07-11 | -74.48 |
| 2024-07-10 | -74.04 |
| 2024-07-09 | -73.93 |
| 2024-07-08 | -72.93 |
| 2024-07-05 | -74.48 |
| 2024-07-04 | -75.48 |
| 2024-07-03 | -73.71 |
| 2024-07-02 | -71.28 |
| 2024-06-28 | -74.59 |
| 2024-06-27 | -81.44 |
| 2024-06-26 | -82.88 |
| 2024-06-25 | -83.54 |
| 2024-06-24 | -83.10 |
| 2024-06-21 | -83.87 |
| 2024-06-20 | -83.87 |
| 2024-06-19 | -84.53 |
| 2024-06-18 | -84.53 |
| 2024-06-17 | -83.76 |
| 2024-06-14 | -86.85 |
| 2024-06-13 | -87.41 |
| 2024-06-12 | -87.85 |
| 2024-06-11 | -87.85 |
| 2024-06-07 | -87.85 |
| 2024-06-06 | -87.96 |
| 2024-06-05 | -88.95 |
| 2024-06-04 | -87.85 |
| 2024-06-03 | -88.18 |
| 2024-05-31 | -87.85 |
| 2024-05-30 | -87.85 |
| 2024-05-29 | -87.85 |
| 2024-05-28 | -87.85 |
| 2024-05-27 | -86.63 |
| 2024-05-24 | -87.52 |
| 2024-05-23 | -85.20 |
| 2024-05-22 | -89.51 |
| 2024-05-21 | -89.62 |
| 2024-05-20 | -89.51 |
| 2024-05-17 | -89.84 |
| 2024-05-16 | -89.84 |
| 2024-05-14 | -89.84 |
| 2024-05-13 | -89.73 |
| 2024-05-10 | -91.16 |
| 2024-05-09 | -91.16 |
| 2024-05-08 | -91.49 |
| 2024-05-07 | -91.83 |
| 2024-05-06 | -91.27 |
| 2024-05-03 | -92.38 |
| 2024-05-02 | -92.16 |
| 2024-04-30 | -92.16 |
| 2024-04-29 | -92.05 |
| 2024-04-26 | -92.05 |
| 2024-04-25 | -91.05 |
| 2024-04-24 | -91.05 |
| 2024-04-23 | -91.38 |
| 2024-04-22 | -91.38 |
| 2024-04-19 | -91.71 |
| 2024-04-18 | -91.27 |
| 2024-04-17 | -90.83 |
| 2024-04-16 | -90.83 |
| 2024-04-15 | -91.60 |
| 2024-04-12 | -91.60 |
| 2024-04-11 | -92.27 |
| 2024-04-10 | -93.48 |
| 2024-04-09 | -92.71 |
| 2024-04-08 | -92.49 |
| 2024-04-05 | -92.05 |
| 2024-04-03 | -91.60 |
| 2024-04-02 | -90.94 |
| 2024-03-28 | -88.95 |
| 2024-03-27 | -88.51 |
| 2024-03-26 | -89.62 |
| 2024-03-25 | -92.82 |
| 2024-03-22 | -92.27 |
| 2024-03-21 | -93.59 |
| 2024-03-20 | -93.37 |
| 2024-03-19 | -93.37 |
| 2024-03-18 | -92.16 |
| 2024-03-15 | -93.26 |
| 2024-03-14 | -92.82 |
| 2024-03-13 | -91.05 |
| 2024-03-12 | -91.05 |
| 2024-03-11 | -90.94 |
| 2024-03-08 | -90.83 |
| 2024-03-07 | -90.61 |
| 2024-03-06 | -91.27 |
| 2024-03-05 | -93.04 |
| 2024-03-04 | -93.04 |
| 2024-03-01 | -93.04 |
| 2024-02-29 | -93.04 |
| 2024-02-28 | -93.04 |
| 2024-02-27 | -93.04 |
| 2024-02-26 | -93.04 |
| 2024-02-23 | -92.93 |
| 2024-02-22 | -92.93 |
| 2024-02-21 | -92.93 |
| 2024-02-20 | -92.71 |
| 2024-02-19 | -92.71 |
| 2024-02-16 | -92.71 |
| 2024-02-15 | -92.71 |
| 2024-02-14 | -92.49 |
| 2024-02-09 | -92.49 |
| 2024-02-08 | -92.49 |
| 2024-02-07 | -92.49 |
| 2024-02-06 | -92.49 |
| 2024-02-05 | -92.49 |
| 2024-02-02 | -92.49 |
| 2024-02-01 | -93.92 |
| 2024-01-31 | -93.92 |
| 2024-01-30 | -93.81 |
| 2024-01-29 | -93.70 |
| 2024-01-26 | -93.70 |
| 2024-01-25 | -93.70 |
| 2024-01-24 | -93.70 |
| 2024-01-23 | -93.70 |
| 2024-01-22 | -93.37 |
| 2024-01-19 | -93.37 |
| 2024-01-18 | -93.15 |
| 2024-01-17 | -93.15 |
| 2024-01-16 | -93.04 |
| 2024-01-15 | -93.04 |
| 2024-01-12 | -93.37 |
| 2024-01-11 | -93.37 |
| 2024-01-10 | -92.60 |
| 2024-01-09 | -91.16 |
| 2024-01-08 | -90.61 |
| 2024-01-05 | -90.61 |
| 2024-01-04 | -90.61 |
| 2024-01-03 | -90.61 |
| 2024-01-02 | -90.06 |
| 2023-12-29 | -90.94 |
| 2023-12-28 | -92.82 |
| 2023-12-27 | -93.48 |
| 2023-12-22 | -93.92 |
| 2023-12-21 | -94.70 |
| 2023-12-20 | -94.92 |
| 2023-12-19 | -94.92 |
| 2023-12-18 | -95.47 |
| 2023-12-15 | -95.36 |
| 2023-12-14 | -94.92 |
| 2023-12-13 | -94.92 |
| 2023-12-12 | -94.81 |
| 2023-12-11 | -94.70 |
| 2023-12-08 | -94.81 |
| 2023-12-07 | -94.70 |
| 2023-12-06 | -94.70 |
| 2023-12-05 | -94.70 |
| 2023-12-04 | -94.70 |
| 2023-12-01 | -94.70 |
| 2023-11-30 | -94.70 |
| 2023-11-29 | -94.59 |
| 2023-11-28 | -94.48 |
| 2023-11-27 | -94.48 |
| 2023-11-24 | -94.48 |
| 2023-11-23 | -94.48 |
| 2023-11-22 | -94.48 |
| 2023-11-21 | -94.48 |
| 2023-11-20 | -94.59 |
| 2023-11-17 | -94.70 |
| 2023-11-16 | -94.15 |
| 2023-11-15 | -93.92 |
| 2023-11-14 | -94.15 |
| 2023-11-13 | -93.48 |
| 2023-11-10 | -93.48 |
| 2023-11-09 | -93.37 |
| 2023-11-08 | -93.81 |
| 2023-11-07 | -93.81 |
| 2023-11-06 | -93.59 |
| 2023-11-03 | -93.48 |
| 2023-11-02 | -93.37 |
| 2023-11-01 | -93.37 |
| 2023-10-31 | -94.37 |
| 2023-10-30 | -93.48 |
| 2023-10-27 | -91.71 |
| 2023-10-26 | -91.71 |
| 2023-10-25 | -91.71 |
| 2023-10-24 | -91.71 |
| 2023-10-20 | -91.71 |
| 2023-10-19 | -91.71 |
| 2023-10-18 | -91.71 |
| 2023-10-17 | -91.71 |
| 2023-10-16 | -91.71 |
| 2023-10-13 | -91.71 |
| 2023-10-12 | -91.71 |
| 2023-10-11 | -91.71 |
| 2023-10-10 | -91.71 |
| 2023-10-09 | -91.71 |
| 2023-10-06 | -91.71 |
| 2023-10-05 | -91.71 |
| 2023-10-04 | -92.60 |
| 2023-10-03 | -92.27 |
| 2023-09-29 | -91.71 |
| 2023-09-28 | -91.71 |
| 2023-09-27 | -91.71 |
| 2023-09-26 | -90.94 |
| 2023-09-25 | -90.72 |
| 2023-09-22 | -90.72 |
| 2023-09-21 | -90.72 |
| 2023-09-20 | -91.71 |
| 2023-09-19 | -91.71 |
| 2023-09-18 | -91.71 |
| 2023-09-15 | -91.71 |
| 2023-09-14 | -91.71 |
| 2023-09-13 | -91.71 |
| 2023-09-12 | -91.71 |
| 2023-09-11 | -91.71 |
| 2023-09-07 | -91.71 |
| 2023-09-06 | -91.71 |
| 2023-09-05 | -91.49 |
| 2023-09-04 | -91.49 |
| 2023-08-31 | -91.49 |
| 2023-08-30 | -91.49 |
| 2023-08-29 | -91.49 |
| 2023-08-28 | -91.49 |
| 2023-08-25 | -91.49 |
| 2023-08-24 | -91.38 |
| 2023-08-23 | -91.38 |
| 2023-08-22 | -91.27 |
| 2023-08-21 | -91.27 |
| 2023-08-18 | -91.05 |
| 2023-08-17 | -90.94 |
| 2023-08-16 | -90.94 |
| 2023-08-15 | -90.94 |
| 2023-08-14 | -90.94 |
| 2023-08-11 | -89.51 |
| 2023-08-10 | -89.51 |
| 2023-08-09 | -89.51 |
| 2023-08-08 | -89.51 |
| 2023-08-07 | -89.39 |
| 2023-08-04 | -89.39 |
| 2023-08-03 | -89.39 |
| 2023-08-02 | -89.39 |
| 2023-08-01 | -89.51 |
| 2023-07-31 | -89.51 |
| 2023-07-28 | -89.51 |
| 2023-07-27 | -89.51 |
| 2023-07-26 | -89.51 |
| 2023-07-25 | -89.51 |
| 2023-07-24 | -89.51 |
| 2023-07-21 | -89.51 |
| 2023-07-20 | -89.51 |
| 2023-07-19 | -89.51 |
| 2023-07-18 | -89.51 |
| 2023-07-14 | -89.51 |
| 2023-07-13 | -89.51 |
| 2023-07-12 | -89.39 |
| 2023-07-11 | -89.28 |
| 2023-07-10 | -89.28 |
| 2023-07-07 | -89.28 |
| 2023-07-06 | -89.28 |
| 2023-07-05 | -89.28 |
| 2023-07-04 | -89.28 |
| 2023-07-03 | -89.17 |
| 2023-06-30 | -89.62 |
| 2023-06-29 | -91.16 |
| 2023-06-28 | -91.16 |
| 2023-06-27 | -91.16 |
| 2023-06-26 | -91.16 |
| 2023-06-23 | -91.16 |
| 2023-06-21 | -91.16 |
| 2023-06-20 | -91.16 |
| 2023-06-19 | -91.16 |
| 2023-06-16 | -91.38 |
| 2023-06-15 | -91.38 |
| 2023-06-14 | -91.38 |
| 2023-06-13 | -91.27 |
| 2023-06-12 | -91.27 |
| 2023-06-09 | -90.94 |
| 2023-06-08 | -90.94 |
| 2023-06-07 | -90.94 |
| 2023-06-06 | -90.94 |
| 2023-06-05 | -90.94 |
| 2023-06-02 | -90.94 |
| 2023-06-01 | -89.95 |
| 2023-05-31 | -89.95 |
| 2023-05-30 | -89.95 |
| 2023-05-29 | -89.95 |
| 2023-05-25 | -88.75 |
| 2023-05-24 | -88.75 |
| 2023-05-23 | -88.75 |
| 2023-05-22 | -88.75 |
| 2023-05-19 | -88.75 |
| 2023-05-18 | -88.75 |
| 2023-05-17 | -88.75 |
| 2023-05-16 | -86.66 |
| 2023-05-15 | -86.66 |
| 2023-05-12 | -87.36 |
| 2023-05-11 | -87.76 |
| 2023-05-10 | -88.35 |
| 2023-05-09 | -88.35 |
| 2023-05-08 | -88.35 |
| 2023-05-05 | -88.35 |
| 2023-05-04 | -88.35 |
| 2023-05-03 | -88.35 |
| 2023-05-02 | -88.35 |
| 2023-04-28 | -88.35 |
| 2023-04-27 | -88.35 |
| 2023-04-26 | -88.35 |
| 2023-04-25 | -88.35 |
| 2023-04-24 | -88.35 |
| 2023-04-21 | -88.35 |
| 2023-04-20 | -88.35 |
| 2023-04-19 | -88.35 |
| 2023-04-18 | -89.95 |
| 2023-04-17 | -89.95 |
| 2023-04-14 | -88.26 |
| 2023-04-13 | -88.26 |
| 2023-04-12 | -88.16 |
| 2023-04-11 | -88.16 |
| 2023-04-06 | -88.16 |
| 2023-04-04 | -88.16 |
| 2023-04-03 | -88.16 |
| 2023-03-31 | -88.26 |
| 2023-03-30 | -88.16 |
| 2023-03-29 | -88.16 |
| 2023-03-28 | -88.16 |
| 2023-03-27 | -88.16 |
| 2023-03-24 | -88.16 |
| 2023-03-23 | -89.05 |
| 2023-03-22 | -88.65 |
| 2023-03-21 | -88.65 |
| 2023-03-20 | -88.65 |
| 2023-03-17 | -88.06 |
| 2023-03-16 | -88.16 |
| 2023-03-15 | -88.06 |
| 2023-03-14 | -88.06 |
| 2023-03-13 | -88.26 |
| 2023-03-10 | -88.16 |
| 2023-03-09 | -88.06 |
| 2023-03-08 | -88.06 |
| 2023-03-07 | -88.26 |
| 2023-03-06 | -87.76 |
| 2023-03-03 | -90.05 |
| 2023-03-02 | -91.04 |
| 2023-03-01 | -91.04 |
| 2023-02-28 | -91.04 |
| 2023-02-27 | -90.74 |
| 2023-02-24 | -90.74 |
| 2023-02-23 | -90.74 |
| 2023-02-22 | -90.74 |
| 2023-02-21 | -90.74 |
| 2023-02-20 | -88.06 |
| 2023-02-17 | -87.56 |
| 2023-02-16 | -87.56 |
| 2023-02-15 | -87.56 |
| 2023-02-14 | -87.06 |
| 2023-02-13 | -87.06 |
| 2023-02-10 | -87.06 |
| 2023-02-09 | -86.56 |
| 2023-02-08 | -86.46 |
| 2023-02-07 | -87.76 |
| 2023-02-06 | -87.76 |
| 2023-02-03 | -87.76 |
| 2023-02-02 | -87.56 |
| 2023-02-01 | -87.56 |
| 2023-01-31 | -87.56 |
| 2023-01-30 | -87.36 |
| 2023-01-27 | -87.36 |
| 2023-01-26 | -87.36 |
| 2023-01-20 | -87.36 |
| 2023-01-19 | -87.26 |
| 2023-01-18 | -88.06 |
| 2023-01-17 | -89.75 |
| 2023-01-16 | -89.75 |
| 2023-01-13 | -89.65 |
| 2023-01-12 | -92.44 |
| 2023-01-11 | -92.44 |
| 2023-01-10 | -92.44 |
| 2023-01-09 | -92.44 |
| 2023-01-06 | -92.44 |
| 2023-01-05 | -92.44 |
| 2023-01-04 | -92.44 |
| 2023-01-03 | -92.44 |
| 2022-12-30 | -92.44 |
| 2022-12-29 | -92.24 |
| 2022-12-28 | -92.24 |
| 2022-12-23 | -92.24 |
| 2022-12-22 | -92.24 |
| 2022-12-21 | -92.24 |
| 2022-12-20 | -92.24 |
| 2022-12-19 | -92.24 |
| 2022-12-16 | -92.24 |
| 2022-12-15 | -92.24 |
| 2022-12-14 | -92.24 |
| 2022-12-13 | -92.44 |
| 2022-12-12 | -92.44 |
| 2022-12-09 | -92.44 |
| 2022-12-08 | -92.44 |
| 2022-12-07 | -92.44 |
| 2022-12-06 | -92.44 |
| 2022-12-05 | -92.44 |
| 2022-12-02 | -92.44 |
| 2022-12-01 | -92.44 |
| 2022-11-30 | -92.44 |
| 2022-11-29 | -92.44 |
| 2022-11-28 | -92.04 |
| 2022-11-25 | -92.04 |
| 2022-11-24 | -92.04 |
| 2022-11-23 | -92.04 |
| 2022-11-22 | -91.64 |
| 2022-11-21 | -91.64 |
| 2022-11-18 | -91.44 |
| 2022-11-17 | -91.44 |
| 2022-11-16 | -91.14 |
| 2022-11-15 | -91.14 |
| 2022-11-14 | -91.64 |
| 2022-11-11 | -91.04 |
| 2022-11-10 | -91.04 |
| 2022-11-09 | -91.04 |
| 2022-11-08 | -91.04 |
| 2022-11-07 | -90.05 |
| 2022-11-04 | -90.05 |
| 2022-11-03 | -90.05 |
| 2022-11-02 | -90.05 |
| 2022-11-01 | -90.05 |
| 2022-10-31 | -90.05 |
| 2022-10-28 | -90.05 |
| 2022-10-27 | -90.05 |
| 2022-10-26 | -90.05 |
| 2022-10-25 | -90.05 |
| 2022-10-24 | -90.05 |
| 2022-10-21 | -90.05 |
| 2022-10-20 | -90.05 |
| 2022-10-19 | -90.05 |
| 2022-10-18 | -90.05 |
| 2022-10-17 | -90.05 |
| 2022-10-14 | -90.05 |
| 2022-10-13 | -90.05 |
| 2022-10-12 | -89.95 |
| 2022-10-11 | -89.95 |
| 2022-10-10 | -89.95 |
| 2022-10-07 | -89.95 |
| 2022-10-06 | -89.95 |
| 2022-10-05 | -89.95 |
| 2022-10-03 | -89.95 |
| 2022-09-30 | -89.95 |
| 2022-09-29 | -89.95 |
| 2022-09-28 | -89.95 |
| 2022-09-27 | -89.95 |
| 2022-09-26 | -89.95 |
| 2022-09-23 | -89.95 |
| 2022-09-22 | -89.95 |
| 2022-09-21 | -89.95 |
| 2022-09-20 | -89.95 |
| 2022-09-19 | -89.95 |
| 2022-09-16 | -89.95 |
| 2022-09-15 | -89.95 |
| 2022-09-14 | -89.95 |
| 2022-09-13 | -89.95 |
| 2022-09-09 | -89.95 |
| 2022-09-08 | -89.85 |
| 2022-09-07 | -89.65 |
| 2022-09-06 | -89.65 |
| 2022-09-05 | -89.65 |
| 2022-09-02 | -89.65 |
| 2022-09-01 | -89.65 |
| 2022-08-31 | -89.65 |
| 2022-08-30 | -89.65 |
| 2022-08-29 | -88.65 |
| 2022-08-26 | -88.35 |
| 2022-08-25 | -88.35 |
| 2022-08-24 | -88.35 |
| 2022-08-23 | -88.35 |
| 2022-08-22 | -88.35 |
| 2022-08-19 | -88.06 |
| 2022-08-18 | -88.06 |
| 2022-08-17 | -88.06 |
| 2022-08-16 | -88.06 |
| 2022-08-15 | -88.06 |
| 2022-08-12 | -88.06 |
| 2022-08-11 | -88.06 |
| 2022-08-10 | -88.06 |
| 2022-08-09 | -88.06 |
| 2022-08-08 | -88.06 |
| 2022-08-05 | -88.06 |
| 2022-08-04 | -88.06 |
| 2022-08-03 | -88.06 |
| 2022-08-02 | -88.06 |
| 2022-08-01 | -88.06 |
| 2022-07-29 | -88.06 |
| 2022-07-28 | -86.56 |
| 2022-07-27 | -88.26 |
| 2022-07-26 | -88.35 |
| 2022-07-25 | -88.35 |
| 2022-07-22 | -88.26 |
| 2022-07-21 | -89.05 |
| 2022-07-20 | -90.15 |
| 2022-07-19 | -90.15 |
| 2022-07-18 | -90.44 |
| 2022-07-15 | -89.25 |
| 2022-07-14 | -89.25 |
| 2022-07-13 | -89.25 |
| 2022-07-12 | -89.25 |
| 2022-07-11 | -89.25 |
| 2022-07-08 | -89.25 |
| 2022-07-07 | -89.25 |
| 2022-07-06 | -89.25 |
| 2022-07-05 | -89.25 |
| 2022-07-04 | -89.55 |
| 2022-06-30 | -89.55 |
| 2022-06-29 | -89.55 |
| 2022-06-28 | -89.55 |
| 2022-06-27 | -89.55 |
| 2022-06-24 | -89.55 |
| 2022-06-23 | -89.55 |
| 2022-06-22 | -89.55 |
| 2022-06-21 | -89.55 |
| 2022-06-20 | -89.55 |
| 2022-06-17 | -89.55 |
| 2022-06-16 | -89.55 |
| 2022-06-15 | -89.55 |
| 2022-06-14 | -89.35 |
| 2022-06-13 | -89.35 |
| 2022-06-10 | -89.05 |
| 2022-06-09 | -88.65 |
| 2022-06-08 | -88.26 |
| 2022-06-07 | -89.55 |
| 2022-06-06 | -89.05 |
| 2022-06-02 | -88.85 |
| 2022-06-01 | -88.95 |
| 2022-05-31 | -88.85 |
| 2022-05-30 | -89.95 |
| 2022-05-27 | -88.95 |
| 2022-05-26 | -88.85 |
| 2022-05-25 | -88.45 |
| 2022-05-24 | -88.45 |
| 2022-05-23 | -88.45 |
| 2022-05-20 | -88.45 |
| 2022-05-19 | -88.45 |
| 2022-05-18 | -88.45 |
| 2022-05-17 | -88.45 |
| 2022-05-16 | -88.45 |
| 2022-05-13 | -88.45 |
| 2022-05-12 | -88.45 |
| 2022-05-11 | -88.45 |
| 2022-05-10 | -88.45 |
| 2022-05-06 | -88.45 |
| 2022-05-05 | -88.35 |
| 2022-05-04 | -88.35 |
| 2022-05-03 | -88.45 |
| 2022-04-29 | -88.45 |
| 2022-04-28 | -88.45 |
| 2022-04-27 | -88.45 |
| 2022-04-26 | -88.45 |
| 2022-04-25 | -88.45 |
| 2022-04-22 | -88.45 |
| 2022-04-21 | -88.45 |
| 2022-04-20 | -88.45 |
| 2022-04-19 | -88.45 |
| 2022-04-14 | -88.45 |
| 2022-04-13 | -88.45 |
| 2022-04-12 | -88.26 |
| 2022-04-11 | -87.26 |
| 2022-04-08 | -87.06 |
| 2022-04-07 | -86.16 |
| 2022-04-06 | -86.16 |
| 2022-04-04 | -85.67 |
| 2022-04-01 | -85.57 |
| 2022-03-31 | -85.57 |
| 2022-03-30 | -85.57 |
| 2022-03-29 | -86.07 |
| 2022-03-28 | -88.06 |
| 2022-03-25 | -88.06 |
| 2022-03-24 | -87.96 |
| 2022-03-23 | -88.26 |
| 2022-03-22 | -88.26 |
| 2022-03-21 | -88.06 |
| 2022-03-18 | -87.96 |
| 2022-03-17 | -88.06 |
| 2022-03-16 | -88.06 |
| 2022-03-15 | -87.86 |
| 2022-03-14 | -87.86 |
| 2022-03-11 | -87.86 |
| 2022-03-10 | -87.76 |
| 2022-03-09 | -87.76 |
| 2022-03-08 | -87.66 |
| 2022-03-07 | -87.56 |
| 2022-03-04 | -87.26 |
| 2022-03-03 | -87.26 |
| 2022-03-02 | -86.86 |
| 2022-03-01 | -86.86 |
| 2022-02-28 | -86.86 |
| 2022-02-25 | -86.86 |
| 2022-02-24 | -86.86 |
| 2022-02-23 | -86.86 |
| 2022-02-22 | -86.76 |
| 2022-02-21 | -86.56 |
| 2022-02-18 | -86.46 |
| 2022-02-17 | -86.16 |
| 2022-02-16 | -86.07 |
| 2022-02-15 | -85.97 |
| 2022-02-14 | -85.87 |
| 2022-02-11 | -85.67 |
| 2022-02-10 | -86.26 |
| 2022-02-09 | -86.56 |
| 2022-02-08 | -86.07 |
| 2022-02-07 | -86.07 |
| 2022-02-04 | -86.07 |
| 2022-01-31 | -86.07 |
| 2022-01-28 | -86.07 |
| 2022-01-27 | -86.07 |
| 2022-01-26 | -85.57 |
| 2022-01-25 | -85.57 |
| 2022-01-24 | -85.57 |
| 2022-01-21 | -85.57 |
| 2022-01-20 | -85.57 |
| 2022-01-19 | -85.57 |
| 2022-01-18 | -85.57 |
| 2022-01-17 | -85.57 |
| 2022-01-14 | -85.57 |
| 2022-01-13 | -85.57 |
| 2022-01-12 | -85.57 |
| 2022-01-11 | -85.57 |
| 2022-01-10 | -85.17 |
| 2022-01-07 | -85.57 |
| 2022-01-06 | -85.57 |
| 2022-01-05 | -85.57 |
| 2022-01-04 | -85.57 |
| 2022-01-03 | -85.57 |
| 2021-12-31 | -85.57 |
| 2021-12-30 | -85.97 |
| 2021-12-29 | -86.96 |
| 2021-12-28 | -86.36 |
| 2021-12-24 | -86.56 |
| 2021-12-23 | -85.67 |
| 2021-12-22 | -85.67 |
| 2021-12-21 | -85.67 |
| 2021-12-20 | -85.67 |
| 2021-12-17 | -85.27 |
| 2021-12-16 | -87.06 |
| 2021-12-15 | -86.07 |
| 2021-12-14 | -86.07 |
| 2021-12-13 | -85.87 |
| 2021-12-10 | -85.47 |
| 2021-12-09 | -85.07 |
| 2021-12-08 | -85.07 |
| 2021-12-07 | -85.07 |
| 2021-12-06 | -85.07 |
| 2021-12-03 | -84.97 |
| 2021-12-02 | -85.07 |
| 2021-12-01 | -85.87 |
| 2021-11-30 | -86.46 |
| 2021-11-29 | -86.46 |
| 2021-11-26 | -86.46 |
| 2021-11-25 | -86.07 |
| 2021-11-24 | -86.07 |
| 2021-11-23 | -86.07 |
| 2021-11-22 | -86.07 |
| 2021-11-19 | -86.46 |
| 2021-11-18 | -86.56 |
| 2021-11-17 | -86.56 |
| 2021-11-16 | -86.56 |
| 2021-11-15 | -86.96 |
| 2021-11-12 | -87.06 |
| 2021-11-11 | -87.06 |
| 2021-11-10 | -87.06 |
| 2021-11-09 | -87.06 |
| 2021-11-08 | -87.06 |
| 2021-11-05 | -86.96 |
| 2021-11-04 | -86.66 |
| 2021-11-03 | -86.66 |
| 2021-11-02 | -85.37 |
| 2021-11-01 | -85.17 |
| 2021-10-29 | -85.47 |
| 2021-10-28 | -85.47 |
| 2021-10-27 | -85.47 |
| 2021-10-26 | -85.27 |
| 2021-10-25 | -85.27 |
| 2021-10-22 | -85.27 |
| 2021-10-21 | -85.27 |
| 2021-10-20 | -85.27 |
| 2021-10-19 | -85.27 |
| 2021-10-18 | -85.17 |
| 2021-10-15 | -85.27 |
| 2021-10-12 | -85.07 |
| 2021-10-11 | -84.27 |
| 2021-10-08 | -84.77 |
| 2021-10-07 | -84.77 |
| 2021-10-06 | -86.07 |
| 2021-10-05 | -84.67 |
| 2021-10-04 | -84.67 |
| 2021-09-30 | -84.07 |
| 2021-09-29 | -84.07 |
| 2021-09-28 | -84.07 |
| 2021-09-27 | -84.07 |
| 2021-09-24 | -84.07 |
| 2021-09-23 | -84.07 |
| 2021-09-21 | -84.07 |
| 2021-09-20 | -84.07 |
| 2021-09-17 | -84.07 |
| 2021-09-16 | -85.07 |
| 2021-09-15 | -85.07 |
| 2021-09-14 | -85.07 |
| 2021-09-13 | -85.07 |
| 2021-09-10 | -85.07 |
| 2021-09-09 | -84.57 |
| 2021-09-08 | -88.45 |
| 2021-09-07 | -84.07 |
| 2021-09-06 | -84.07 |
| 2021-09-03 | -84.07 |
| 2021-09-02 | -82.08 |
| 2021-09-01 | -81.09 |
| 2021-08-31 | -81.09 |
| 2021-08-30 | -84.67 |
| 2021-08-27 | -84.57 |
| 2021-08-26 | -84.57 |
| 2021-08-25 | -84.47 |
| 2021-08-24 | -84.37 |
| 2021-08-23 | -84.37 |
| 2021-08-20 | -84.17 |
| 2021-08-19 | -84.17 |
| 2021-08-18 | -84.17 |
| 2021-08-17 | -84.17 |
| 2021-08-16 | -85.07 |
| 2021-08-13 | -85.57 |
| 2021-08-12 | -85.57 |
| 2021-08-11 | -85.57 |
| 2021-08-10 | -86.46 |
| 2021-08-09 | -88.45 |
| 2021-08-06 | -88.45 |
| 2021-08-05 | -88.45 |
| 2021-08-04 | -87.06 |
| 2021-08-03 | -87.16 |
| 2021-08-02 | -87.06 |
| 2021-07-30 | -87.06 |
| 2021-07-29 | -85.17 |
| 2021-07-28 | -87.06 |
| 2021-07-27 | -87.06 |
| 2021-07-26 | -87.06 |
| 2021-07-23 | -86.07 |
| 2021-07-22 | -86.07 |
| 2021-07-21 | -86.07 |
| 2021-07-20 | -86.07 |
| 2021-07-19 | -86.07 |
| 2021-07-16 | -86.07 |
| 2021-07-15 | -86.07 |
| 2021-07-14 | -86.07 |
| 2021-07-13 | -85.87 |
| 2021-07-12 | -85.87 |
| 2021-07-09 | -85.87 |
| 2021-07-08 | -85.47 |
| 2021-07-07 | -84.47 |
| 2021-07-06 | -84.27 |
| 2021-07-05 | -84.27 |
| 2021-07-02 | -83.78 |
| 2021-06-30 | -83.48 |
| 2021-06-29 | -83.78 |
| 2021-06-28 | -82.48 |
| 2021-06-25 | -83.68 |
| 2021-06-24 | -82.98 |
| 2021-06-23 | -81.39 |
| 2021-06-22 | -83.98 |
| 2021-06-21 | -83.58 |
| 2021-06-18 | -83.98 |
| 2021-06-17 | -80.59 |
| 2021-06-16 | -84.67 |
| 2021-06-15 | -89.05 |
| 2021-06-11 | -89.05 |
| 2021-06-10 | -89.05 |
| 2021-06-09 | -89.05 |
| 2021-06-08 | -89.05 |
| 2021-06-07 | -89.05 |
| 2021-06-04 | -89.05 |
| 2021-06-03 | -89.05 |
| 2021-06-02 | -88.75 |
| 2021-06-01 | -88.95 |
| 2021-05-31 | -88.06 |
| 2021-05-28 | -87.96 |
| 2021-05-27 | -87.26 |
| 2021-05-26 | -87.06 |
| 2021-05-25 | -87.06 |
| 2021-05-24 | -87.06 |
| 2021-05-21 | -87.06 |
| 2021-05-20 | -87.86 |
| 2021-05-18 | -88.06 |
| 2021-05-17 | -88.06 |
| 2021-05-14 | -87.06 |
| 2021-05-13 | -87.06 |
| 2021-05-12 | -87.06 |
| 2021-05-11 | -87.06 |
| 2021-05-10 | -87.06 |
| 2021-05-07 | -87.06 |
| 2021-05-06 | -87.06 |
| 2021-05-05 | -87.06 |
| 2021-05-04 | -87.06 |
| 2021-05-03 | -87.06 |
| 2021-04-30 | -85.27 |
| 2021-04-29 | -85.27 |
| 2021-04-28 | -85.27 |
| 2021-04-27 | -85.27 |
| 2021-04-26 | -85.27 |
| 2021-04-23 | -85.27 |
| 2021-04-22 | -85.27 |
| 2021-04-21 | -85.27 |
| 2021-04-20 | -85.27 |
| 2021-04-19 | -86.36 |
| 2021-04-16 | -86.36 |
| 2021-04-15 | -86.36 |
| 2021-04-14 | -86.36 |
| 2021-04-13 | -86.36 |
| 2021-04-12 | -86.36 |
| 2021-04-09 | -87.86 |
| 2021-04-08 | -85.17 |
| 2021-04-07 | -85.17 |
| 2021-04-01 | -85.17 |
| 2021-03-31 | -85.17 |
| 2021-03-30 | -86.07 |
| 2021-03-29 | -88.06 |
| 2021-03-26 | -88.06 |
| 2021-03-25 | -90.05 |
| 2021-03-24 | -90.05 |
| 2021-03-23 | -89.05 |
| 2021-03-22 | -89.05 |
| 2021-03-19 | -89.05 |
| 2021-03-18 | -87.46 |
| 2021-03-17 | -87.46 |
| 2021-03-16 | -88.16 |
| 2021-03-15 | -88.16 |
| 2021-03-12 | -89.05 |
| 2021-03-11 | -89.05 |
| 2021-03-10 | -89.35 |
| 2021-03-09 | -89.35 |
| 2021-03-08 | -89.15 |
| 2021-03-05 | -86.56 |
| 2021-03-04 | -86.56 |
| 2021-03-03 | -86.56 |
| 2021-03-02 | -86.56 |
| 2021-03-01 | -86.56 |
| 2021-02-26 | -86.56 |
| 2021-02-25 | -86.56 |
| 2021-02-24 | -86.56 |
| 2021-02-23 | -86.26 |
| 2021-02-22 | -88.45 |
| 2021-02-19 | -88.45 |
| 2021-02-18 | -89.95 |
| 2021-02-17 | -90.05 |
| 2021-02-16 | -88.95 |
| 2021-02-11 | -89.95 |
| 2021-02-10 | -89.95 |
| 2021-02-09 | -90.05 |
| 2021-02-08 | -90.15 |
| 2021-02-05 | -90.15 |
| 2021-02-04 | -90.25 |
| 2021-02-03 | -90.35 |
| 2021-02-02 | -88.06 |
| 2021-02-01 | -88.06 |
| 2021-01-29 | -88.06 |
| 2021-01-28 | -88.06 |
| 2021-01-27 | -88.06 |
| 2021-01-26 | -88.06 |
| 2021-01-25 | -88.06 |
| 2021-01-22 | -88.55 |
| 2021-01-21 | -88.55 |
| 2021-01-20 | -88.55 |
| 2021-01-19 | -88.55 |
| 2021-01-18 | -88.55 |
| 2021-01-15 | -88.55 |
| 2021-01-14 | -90.05 |
| 2021-01-13 | -90.05 |
| 2021-01-12 | -90.05 |
| 2021-01-11 | -90.05 |
| 2021-01-08 | -90.05 |
| 2021-01-07 | -90.05 |
| 2021-01-06 | -87.96 |
| 2021-01-05 | -87.96 |
| 2021-01-04 | -88.06 |
| 2020-12-31 | -88.06 |
| 2020-12-30 | -88.06 |
| 2020-12-29 | -88.06 |
| 2020-12-28 | -88.06 |
| 2020-12-24 | -88.06 |
| 2020-12-23 | -88.06 |
| 2020-12-22 | -88.06 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -88.06 |
| 2020-12-17 | -88.06 |
| 2020-12-16 | -88.06 |
| 2020-12-15 | -88.06 |
| 2020-12-14 | -88.06 |
| 2020-12-11 | -88.06 |
| 2020-12-10 | -88.06 |
| 2020-12-09 | -88.06 |
| 2020-12-08 | -88.06 |
| 2020-12-07 | -88.06 |
| 2020-12-04 | -88.06 |
| 2020-12-03 | -88.06 |
| 2020-12-02 | -88.16 |
| 2020-12-01 | -89.25 |
| 2020-11-30 | -89.25 |
| 2020-11-27 | -91.14 |
| 2020-11-26 | -91.14 |
| 2020-11-25 | -90.35 |
| 2020-11-24 | -90.35 |
| 2020-11-23 | -90.35 |
| 2020-11-20 | -90.35 |
| 2020-11-19 | -90.35 |
| 2020-11-18 | -90.94 |
| 2020-11-17 | -90.94 |
| 2020-11-16 | -90.94 |
| 2020-11-13 | -90.94 |
| 2020-11-12 | -91.04 |
| 2020-11-11 | -89.35 |
| 2020-11-10 | -91.64 |
| 2020-11-09 | -90.05 |
| 2020-11-06 | -88.45 |
| 2020-11-05 | -88.75 |
| 2020-11-04 | -89.05 |
| 2020-11-03 | -89.05 |
| 2020-11-02 | -89.05 |
| 2020-10-30 | -89.05 |
| 2020-10-29 | -89.05 |
| 2020-10-28 | -89.05 |
| 2020-10-27 | -89.05 |
| 2020-10-23 | -89.05 |
| 2020-10-22 | -89.05 |
| 2020-10-21 | -89.05 |
| 2020-10-20 | -89.05 |
| 2020-10-19 | -89.05 |
| 2020-10-16 | -90.05 |
| 2020-10-15 | -90.05 |
| 2020-10-14 | -89.95 |
| 2020-10-12 | -89.95 |
| 2020-10-09 | -89.95 |
| 2020-10-08 | -89.95 |
| 2020-10-07 | -89.95 |
| 2020-10-06 | -90.05 |
| 2020-10-05 | -90.05 |
| 2020-09-30 | -90.05 |
| 2020-09-29 | -90.05 |
| 2020-09-28 | -88.06 |
| 2020-09-25 | -88.06 |
| 2020-09-24 | -88.06 |
| 2020-09-23 | -88.06 |
| 2020-09-22 | -88.06 |
| 2020-09-21 | -89.35 |
| 2020-09-18 | -89.35 |
| 2020-09-17 | -89.35 |
| 2020-09-16 | -89.26 |
| 2020-09-15 | -89.26 |
| 2020-09-14 | -88.53 |
| 2020-09-11 | -88.53 |
| 2020-09-10 | -88.53 |
| 2020-09-09 | -88.53 |
| 2020-09-08 | -88.53 |
| 2020-09-07 | -88.17 |
| 2020-09-04 | -88.17 |
| 2020-09-03 | -87.26 |
| 2020-09-02 | -89.99 |
| 2020-09-01 | -89.99 |
| 2020-08-31 | -90.53 |
| 2020-08-28 | -90.53 |
| 2020-08-27 | -90.53 |
| 2020-08-26 | -88.80 |
| 2020-08-25 | -88.53 |
| 2020-08-24 | -88.17 |
| 2020-08-21 | -88.17 |
| 2020-08-20 | -88.17 |
| 2020-08-19 | -89.53 |
| 2020-08-18 | -89.53 |
| 2020-08-17 | -89.53 |
| 2020-08-14 | -89.99 |
| 2020-08-13 | -90.08 |
| 2020-08-12 | -91.72 |
| 2020-08-11 | -91.72 |
| 2020-08-10 | -89.99 |
| 2020-08-07 | -90.53 |
| 2020-08-06 | -93.26 |
| 2020-08-05 | -92.72 |
| 2020-08-04 | -92.72 |
| 2020-08-03 | -92.44 |
| 2020-07-31 | -91.26 |
| 2020-07-30 | -90.99 |
| 2020-07-29 | -90.90 |
| 2020-07-28 | -90.90 |
| 2020-07-27 | -90.90 |
| 2020-07-24 | -90.90 |
| 2020-07-23 | -90.90 |
| 2020-07-22 | -90.90 |
| 2020-07-21 | -90.90 |
| 2020-07-20 | -90.90 |
| 2020-07-17 | -90.90 |
| 2020-07-16 | -90.90 |
| 2020-07-15 | -90.90 |
| 2020-07-14 | -90.90 |
| 2020-07-13 | -90.90 |
| 2020-07-10 | -90.90 |
| 2020-07-09 | -90.90 |
| 2020-07-08 | -90.90 |
| 2020-07-07 | -90.90 |
| 2020-07-06 | -90.90 |
| 2020-07-03 | -90.90 |
| 2020-07-02 | -90.90 |
| 2020-06-30 | -90.90 |
| 2020-06-29 | -90.90 |
| 2020-06-26 | -90.90 |
| 2020-06-24 | -90.90 |
| 2020-06-23 | -90.90 |
| 2020-06-22 | -90.90 |
| 2020-06-19 | -90.90 |
| 2020-06-18 | -90.90 |
| 2020-06-17 | -90.90 |
| 2020-06-16 | -90.90 |
| 2020-06-15 | -90.90 |
| 2020-06-12 | -90.90 |
| 2020-06-11 | -90.90 |
| 2020-06-10 | -90.90 |
| 2020-06-09 | -90.90 |
| 2020-06-08 | -90.90 |
| 2020-06-05 | -90.90 |
| 2020-06-04 | -90.90 |
| 2020-06-03 | -90.90 |
| 2020-06-02 | -90.90 |
| 2020-06-01 | -90.90 |
| 2020-05-29 | -90.90 |
| 2020-05-28 | -90.90 |
| 2020-05-27 | -90.90 |
| 2020-05-26 | -90.90 |
| 2020-05-25 | -90.90 |
| 2020-05-22 | -90.90 |
| 2020-05-21 | -90.90 |
| 2020-05-20 | -90.90 |
| 2020-05-19 | -90.90 |
| 2020-05-18 | -90.90 |
| 2020-05-15 | -90.90 |
| 2020-05-14 | -90.90 |
| 2020-05-13 | -90.90 |
| 2020-05-12 | -90.90 |
| 2020-05-11 | -90.90 |
| 2020-05-08 | -90.90 |
| 2020-05-07 | -90.90 |
| 2020-05-06 | -90.90 |
| 2020-05-05 | -90.90 |
| 2020-05-04 | -90.90 |
| 2020-04-29 | -90.90 |
| 2020-04-28 | -92.26 |
| 2020-04-27 | -92.26 |
| 2020-04-24 | -91.44 |
| 2020-04-23 | -91.44 |
| 2020-04-22 | -91.17 |
| 2020-04-21 | -92.44 |
| 2020-04-20 | -92.44 |
| 2020-04-17 | -92.44 |
| 2020-04-16 | -91.44 |
| 2020-04-15 | -91.44 |
| 2020-04-14 | -91.44 |
| 2020-04-09 | -91.44 |
| 2020-04-08 | -91.44 |
| 2020-04-07 | -91.44 |
| 2020-04-06 | -91.44 |
| 2020-04-03 | -91.44 |
| 2020-04-02 | -91.44 |
| 2020-04-01 | -91.44 |
| 2020-03-31 | -91.35 |
| 2020-03-30 | -91.26 |
| 2020-03-27 | -91.26 |
| 2020-03-26 | -91.08 |
| 2020-03-25 | -91.08 |
| 2020-03-24 | -91.08 |
| 2020-03-23 | -91.08 |
| 2020-03-20 | -92.72 |
| 2020-03-19 | -92.17 |
| 2020-03-18 | -91.81 |
| 2020-03-17 | -91.26 |
| 2020-03-16 | -91.26 |
| 2020-03-13 | -91.26 |
| 2020-03-12 | -91.26 |
| 2020-03-11 | -91.26 |
| 2020-03-10 | -91.26 |
| 2020-03-09 | -91.26 |
| 2020-03-06 | -91.35 |
| 2020-03-05 | -91.35 |
| 2020-03-04 | -90.53 |
| 2020-03-03 | -90.53 |
| 2020-03-02 | -90.53 |
| 2020-02-28 | -90.53 |
| 2020-02-27 | -90.53 |
| 2020-02-26 | -90.62 |
| 2020-02-25 | -90.62 |
| 2020-02-24 | -90.62 |
| 2020-02-21 | -89.99 |
| 2020-02-20 | -87.98 |
| 2020-02-19 | -90.62 |
| 2020-02-18 | -90.35 |
| 2020-02-17 | -90.35 |
| 2020-02-14 | -90.35 |
| 2020-02-13 | -90.35 |
| 2020-02-12 | -90.99 |
| 2020-02-11 | -90.99 |
| 2020-02-10 | -90.99 |
| 2020-02-07 | -90.99 |
| 2020-02-06 | -90.99 |
| 2020-02-05 | -90.90 |
| 2020-02-04 | -89.99 |
| 2020-02-03 | -89.99 |
| 2020-01-31 | -89.99 |
| 2020-01-30 | -89.99 |
| 2020-01-29 | -89.99 |
| 2020-01-24 | -89.26 |
| 2020-01-23 | -89.26 |
| 2020-01-22 | -89.17 |
| 2020-01-21 | -89.17 |
| 2020-01-20 | -89.17 |
| 2020-01-17 | -89.17 |
| 2020-01-16 | -89.17 |
| 2020-01-15 | -89.08 |
| 2020-01-14 | -89.08 |
| 2020-01-13 | -89.08 |
| 2020-01-10 | -89.08 |
| 2020-01-09 | -89.08 |
| 2020-01-08 | -89.08 |
| 2020-01-07 | -89.08 |
| 2020-01-06 | -89.08 |
| 2020-01-03 | -89.08 |
| 2020-01-02 | -89.08 |
| 2019-12-31 | -87.44 |
| 2019-12-30 | -89.08 |
| 2019-12-27 | -89.90 |
| 2019-12-24 | -89.99 |
| 2019-12-23 | -89.90 |
| 2019-12-20 | -89.08 |
| 2019-12-19 | -88.17 |
| 2019-12-18 | -86.35 |
| 2019-12-17 | -85.80 |
| 2019-12-16 | -85.80 |
| 2019-12-13 | -87.98 |
| 2019-12-12 | -88.80 |
| 2019-12-11 | -88.80 |
| 2019-12-10 | -87.26 |
| 2019-12-09 | -86.89 |
| 2019-12-06 | -86.89 |
| 2019-12-05 | -90.90 |
| 2019-12-04 | -89.99 |
| 2019-12-03 | -90.26 |
| 2019-12-02 | -90.26 |
| 2019-11-29 | -90.26 |
| 2019-11-28 | -90.53 |
| 2019-11-27 | -90.17 |
| 2019-11-26 | -90.62 |
| 2019-11-25 | -89.62 |
| 2019-11-22 | -89.62 |
| 2019-11-21 | -89.62 |
| 2019-11-20 | -89.62 |
| 2019-11-19 | -88.35 |
| 2019-11-18 | -88.35 |
| 2019-11-15 | -88.35 |
| 2019-11-14 | -88.35 |
| 2019-11-13 | -86.16 |
| 2019-11-12 | -86.16 |
| 2019-11-11 | -86.16 |
| 2019-11-08 | -86.26 |
| 2019-11-07 | -82.70 |
| 2019-11-06 | -87.71 |
| 2019-11-05 | -83.16 |
| 2019-11-04 | -86.35 |
| 2019-11-01 | -86.35 |
| 2019-10-31 | -86.35 |
| 2019-10-30 | -86.35 |
| 2019-10-29 | -86.35 |
| 2019-10-28 | -86.35 |
| 2019-10-25 | -85.80 |
| 2019-10-24 | -85.89 |
| 2019-10-23 | -82.43 |
| 2019-10-22 | -82.43 |
| 2019-10-21 | -82.43 |
| 2019-10-18 | -82.43 |
| 2019-10-17 | -83.16 |
| 2019-10-16 | -84.34 |
| 2019-10-15 | -80.07 |
| 2019-10-14 | -80.61 |
| 2019-10-11 | -80.61 |
| 2019-10-10 | -80.43 |
| 2019-10-09 | -80.43 |
| 2019-10-08 | -80.43 |
| 2019-10-04 | -80.43 |
| 2019-10-03 | -82.16 |
| 2019-10-02 | -82.16 |
| 2019-09-30 | -82.16 |
| 2019-09-27 | -78.06 |
| 2019-09-26 | -77.97 |
| 2019-09-25 | -81.79 |
| 2019-09-24 | -81.79 |
| 2019-09-23 | -81.79 |
| 2019-09-20 | -81.79 |
| 2019-09-19 | -78.70 |
| 2019-09-18 | -78.88 |
| 2019-09-17 | -81.79 |
| 2019-09-16 | -81.89 |
| 2019-09-13 | -80.88 |
| 2019-09-12 | -80.88 |
| 2019-09-11 | -80.88 |
| 2019-09-10 | -79.79 |
| 2019-09-09 | -78.79 |
| 2019-09-06 | -76.79 |
| 2019-09-05 | -79.97 |
| 2019-09-04 | -78.61 |
| 2019-09-03 | -76.79 |
| 2019-09-02 | -77.24 |
| 2019-08-30 | -74.51 |
| 2019-08-29 | -75.88 |
| 2019-08-28 | -76.33 |
| 2019-08-27 | -74.97 |
| 2019-08-26 | -76.33 |
| 2019-08-23 | -75.42 |
| 2019-08-22 | -76.33 |
| 2019-08-21 | -76.79 |
| 2019-08-20 | -76.33 |
| 2019-08-19 | -77.43 |
| 2019-08-16 | -76.33 |
| 2019-08-15 | -75.88 |
| 2019-08-14 | -79.06 |
| 2019-08-13 | -77.24 |
| 2019-08-12 | -77.24 |
| 2019-08-09 | -76.79 |
| 2019-08-08 | -74.51 |
| 2019-08-07 | -75.42 |
| 2019-08-06 | -76.33 |
| 2019-08-05 | -75.88 |
| 2019-08-02 | -75.88 |
| 2019-08-01 | -75.88 |
| 2019-07-31 | -76.79 |
| 2019-07-30 | -75.42 |
| 2019-07-29 | -80.25 |
| 2019-07-26 | -81.79 |
| 2019-07-25 | -86.26 |
| 2019-07-24 | -87.71 |
| 2019-07-23 | -88.35 |
| 2019-07-22 | -88.99 |
| 2019-07-19 | -88.99 |
| 2019-07-18 | -88.99 |
| 2019-07-17 | -89.26 |
| 2019-07-16 | -90.53 |
| 2019-07-15 | -90.90 |
| 2019-07-12 | -90.90 |
| 2019-07-11 | -90.90 |
| 2019-07-10 | -90.90 |
| 2019-07-09 | -90.53 |
| 2019-07-08 | -90.53 |
| 2019-07-05 | -90.53 |
| 2019-07-04 | -90.53 |
| 2019-07-03 | -90.53 |
| 2019-07-02 | -90.53 |
| 2019-06-28 | -90.53 |
| 2019-06-27 | -90.53 |
| 2019-06-26 | -90.53 |
| 2019-06-25 | -90.44 |
| 2019-06-24 | -90.44 |
| 2019-06-21 | -90.44 |
| 2019-06-20 | -90.44 |
| 2019-06-19 | -90.90 |
| 2019-06-18 | -90.90 |
| 2019-06-17 | -90.90 |
| 2019-06-14 | -90.53 |
| 2019-06-13 | -89.62 |
| 2019-06-12 | -89.53 |
| 2019-06-11 | -89.35 |
| 2019-06-10 | -89.81 |
| 2019-06-06 | -90.90 |
| 2019-06-05 | -91.35 |
| 2019-06-04 | -90.44 |
| 2019-06-03 | -90.08 |
| 2019-05-31 | -90.53 |
| 2019-05-30 | -89.44 |
| 2019-05-29 | -89.44 |
| 2019-05-28 | -89.35 |
| 2019-05-27 | -88.17 |
| 2019-05-24 | -88.17 |
| 2019-05-23 | -88.26 |
| 2019-05-22 | -87.89 |
| 2019-05-21 | -87.44 |
| 2019-05-20 | -86.26 |
| 2019-05-17 | -85.89 |
| 2019-05-16 | -86.80 |
| 2019-05-15 | -86.80 |
| 2019-05-14 | -86.53 |
| 2019-05-10 | -86.80 |
| 2019-05-09 | -86.35 |
| 2019-05-08 | -84.34 |
| 2019-05-07 | -84.34 |
| 2019-05-06 | -84.34 |
| 2019-05-03 | -84.34 |
| 2019-05-02 | -84.34 |
| 2019-04-30 | -83.52 |
| 2019-04-29 | -83.52 |
| 2019-04-26 | -83.52 |
| 2019-04-25 | -83.43 |
| 2019-04-24 | -82.89 |
| 2019-04-23 | -83.89 |
| 2019-04-18 | -83.89 |
| 2019-04-17 | -82.07 |
| 2019-04-16 | -81.98 |
| 2019-04-15 | -81.70 |
| 2019-04-12 | -83.62 |
| 2019-04-11 | -83.62 |
| 2019-04-10 | -83.62 |
| 2019-04-09 | -83.52 |
| 2019-04-08 | -83.52 |
| 2019-04-04 | -83.52 |
| 2019-04-03 | -83.52 |
| 2019-04-02 | -83.52 |
| 2019-04-01 | -83.52 |
| 2019-03-29 | -82.70 |
| 2019-03-28 | -82.70 |
| 2019-03-27 | -82.70 |
| 2019-03-26 | -81.43 |
| 2019-03-25 | -83.62 |
| 2019-03-22 | -81.98 |
| 2019-03-21 | -81.98 |
| 2019-03-20 | -81.98 |
| 2019-03-19 | -81.98 |
| 2019-03-18 | -81.89 |
| 2019-03-15 | -81.16 |
| 2019-03-14 | -81.16 |
| 2019-03-13 | -81.16 |
| 2019-03-12 | -81.16 |
| 2019-03-11 | -81.16 |
| 2019-03-08 | -81.16 |
| 2019-03-07 | -81.16 |
| 2019-03-06 | -81.16 |
| 2019-03-05 | -81.16 |
| 2019-03-04 | -81.16 |
| 2019-03-01 | -81.16 |
| 2019-02-28 | -81.16 |
| 2019-02-27 | -81.07 |
| 2019-02-26 | -80.98 |
| 2019-02-25 | -80.98 |
| 2019-02-22 | -80.98 |
| 2019-02-21 | -80.98 |
| 2019-02-20 | -81.61 |
| 2019-02-19 | -81.61 |
| 2019-02-18 | -81.79 |
| 2019-02-15 | -81.79 |
| 2019-02-14 | -81.52 |
| 2019-02-13 | -81.43 |
| 2019-02-12 | -81.98 |
| 2019-02-11 | -82.34 |
| 2019-02-08 | -82.16 |
| 2019-02-04 | -82.16 |
| 2019-02-01 | -82.16 |
| 2019-01-31 | -82.16 |
| 2019-01-30 | -82.07 |
| 2019-01-29 | -81.98 |
| 2019-01-28 | -82.61 |
| 2019-01-25 | -81.98 |
| 2019-01-24 | -81.52 |
| 2019-01-23 | -81.52 |
| 2019-01-22 | -81.52 |
| 2019-01-21 | -81.52 |
| 2019-01-18 | -81.89 |
| 2019-01-17 | -81.89 |
| 2019-01-16 | -81.89 |
| 2019-01-15 | -81.89 |
| 2019-01-14 | -81.79 |
| 2019-01-11 | -81.89 |
| 2019-01-10 | -81.52 |
| 2019-01-09 | -81.34 |
| 2019-01-08 | -81.34 |
| 2019-01-07 | -82.34 |
| 2019-01-04 | -82.89 |
| 2019-01-03 | -82.70 |
| 2019-01-02 | -82.70 |
| 2018-12-31 | -82.70 |
| 2018-12-28 | -84.34 |
| 2018-12-27 | -84.34 |
| 2018-12-24 | -84.25 |
| 2018-12-21 | -84.25 |
| 2018-12-20 | -84.25 |
| 2018-12-19 | -84.25 |
| 2018-12-18 | -84.25 |
| 2018-12-17 | -84.25 |
| 2018-12-14 | -84.25 |
| 2018-12-13 | -84.25 |
| 2018-12-12 | -83.16 |
| 2018-12-11 | -83.07 |
| 2018-12-10 | -82.89 |
| 2018-12-07 | -82.70 |
| 2018-12-06 | -83.43 |
| 2018-12-05 | -83.43 |
| 2018-12-04 | -83.43 |
| 2018-12-03 | -83.16 |
| 2018-11-30 | -83.62 |
| 2018-11-29 | -83.16 |
| 2018-11-28 | -83.62 |
| 2018-11-27 | -83.07 |
| 2018-11-26 | -83.43 |
| 2018-11-23 | -82.70 |
| 2018-11-22 | -82.80 |
| 2018-11-21 | -79.06 |
| 2018-11-20 | -75.88 |
| 2018-11-19 | -82.70 |
| 2018-11-16 | -82.70 |
| 2018-11-15 | -82.80 |
| 2018-11-14 | -81.79 |
| 2018-11-13 | -77.33 |
| 2018-11-12 | -77.97 |
| 2018-11-09 | -77.24 |
| 2018-11-08 | -77.24 |
| 2018-11-07 | -76.33 |
| 2018-11-06 | -82.98 |
| 2018-11-05 | -82.98 |
| 2018-11-02 | -82.61 |
| 2018-11-01 | -81.79 |
| 2018-10-31 | -82.34 |
| 2018-10-30 | -82.52 |
| 2018-10-29 | -77.24 |
| 2018-10-26 | -80.79 |
| 2018-10-25 | -78.34 |
| 2018-10-24 | -78.15 |
| 2018-10-23 | -80.79 |
| 2018-10-22 | -80.88 |
| 2018-10-19 | -76.79 |
| 2018-10-18 | -76.33 |
| 2018-10-16 | -76.33 |
| 2018-10-15 | -76.33 |
| 2018-10-12 | -76.33 |
| 2018-10-11 | -75.88 |
| 2018-10-10 | -75.88 |
| 2018-10-09 | -75.88 |
| 2018-10-08 | -75.88 |
| 2018-10-05 | -75.88 |
| 2018-10-04 | -75.88 |
| 2018-10-03 | -75.88 |
| 2018-10-02 | -75.88 |
| 2018-09-28 | -75.42 |
| 2018-09-27 | -75.42 |
| 2018-09-26 | -75.42 |
| 2018-09-24 | -75.42 |
| 2018-09-21 | -74.97 |
| 2018-09-20 | -77.61 |
| 2018-09-19 | -77.24 |
| 2018-09-18 | -77.24 |
| 2018-09-17 | -78.24 |
| 2018-09-14 | -77.33 |
| 2018-09-13 | -77.33 |
| 2018-09-12 | -77.33 |
| 2018-09-11 | -77.24 |
| 2018-09-10 | -77.24 |
| 2018-09-07 | -76.33 |
| 2018-09-06 | -78.15 |
| 2018-09-05 | -77.24 |
| 2018-09-04 | -79.15 |
| 2018-09-03 | -79.15 |
| 2018-08-31 | -79.06 |
| 2018-08-30 | -79.06 |
| 2018-08-29 | -78.15 |
| 2018-08-28 | -80.88 |
| 2018-08-27 | -80.88 |
| 2018-08-24 | -80.88 |
| 2018-08-23 | -80.88 |
| 2018-08-22 | -81.79 |
| 2018-08-21 | -82.16 |
| 2018-08-20 | -79.61 |
| 2018-08-17 | -79.61 |
| 2018-08-16 | -79.52 |
| 2018-08-15 | -79.06 |
| 2018-08-14 | -79.97 |
| 2018-08-13 | -79.88 |
| 2018-08-10 | -80.07 |
| 2018-08-09 | -81.61 |
| 2018-08-08 | -81.61 |
| 2018-08-07 | -80.07 |
| 2018-08-06 | -80.07 |
| 2018-08-03 | -79.70 |
| 2018-08-02 | -79.70 |
| 2018-08-01 | -79.15 |
| 2018-07-31 | -82.61 |
| 2018-07-30 | -82.70 |
| 2018-07-27 | -80.34 |
| 2018-07-26 | -79.52 |
| 2018-07-25 | -79.06 |
| 2018-07-24 | -80.88 |
| 2018-07-23 | -79.88 |
| 2018-07-20 | -79.88 |
| 2018-07-19 | -79.97 |
| 2018-07-18 | -80.07 |
| 2018-07-17 | -80.07 |
| 2018-07-16 | -80.07 |
| 2018-07-13 | -78.34 |
| 2018-07-12 | -79.34 |
| 2018-07-11 | -79.61 |
| 2018-07-10 | -79.06 |
| 2018-07-09 | -79.52 |
| 2018-07-06 | -79.34 |
| 2018-07-05 | -79.25 |
| 2018-07-04 | -76.79 |
| 2018-07-03 | -77.24 |
| 2018-06-29 | -77.24 |
| 2018-06-28 | -76.33 |
| 2018-06-27 | -75.88 |
| 2018-06-26 | -75.88 |
| 2018-06-25 | -76.79 |
| 2018-06-22 | -76.33 |
| 2018-06-21 | -76.33 |
| 2018-06-20 | -75.88 |
| 2018-06-19 | -75.42 |
| 2018-06-15 | -74.97 |
| 2018-06-14 | -74.97 |
| 2018-06-13 | -74.97 |
| 2018-06-12 | -74.97 |
| 2018-06-11 | -74.06 |
| 2018-06-08 | -74.97 |
| 2018-06-07 | -76.33 |
| 2018-06-06 | -75.88 |
| 2018-06-05 | -75.88 |
| 2018-06-04 | -74.51 |
| 2018-06-01 | -74.51 |
| 2018-05-31 | -74.51 |
| 2018-05-30 | -73.15 |
| 2018-05-29 | -74.06 |
| 2018-05-28 | -74.06 |
| 2018-05-25 | -75.42 |
| 2018-05-24 | -74.97 |
| 2018-05-23 | -74.97 |
| 2018-05-21 | -74.97 |
| 2018-05-18 | -74.97 |
| 2018-05-17 | -74.97 |
| 2018-05-16 | -74.97 |
| 2018-05-15 | -74.51 |
| 2018-05-14 | -74.97 |
| 2018-05-11 | -74.97 |
| 2018-05-10 | -74.97 |
| 2018-05-09 | -74.51 |
| 2018-05-08 | -74.51 |
| 2018-05-07 | -74.06 |
| 2018-05-04 | -74.51 |
| 2018-05-03 | -73.15 |
| 2018-05-02 | -71.78 |
| 2018-04-30 | -71.33 |
| 2018-04-27 | -72.69 |
| 2018-04-26 | -72.69 |
| 2018-04-25 | -72.24 |
| 2018-04-24 | -72.24 |
| 2018-04-23 | -74.06 |
| 2018-04-20 | -75.88 |
| 2018-04-19 | -74.06 |
| 2018-04-18 | -74.06 |
| 2018-04-17 | -74.51 |
| 2018-04-16 | -72.24 |
| 2018-04-13 | -68.14 |
| 2018-04-12 | -67.69 |
| 2018-04-11 | -67.23 |
| 2018-04-10 | -66.78 |
| 2018-04-09 | -67.23 |
| 2018-04-06 | -66.78 |
| 2018-04-04 | -67.23 |
| 2018-04-03 | -65.41 |
| 2018-03-29 | -64.50 |
| 2018-03-28 | -65.87 |
| 2018-03-27 | -69.51 |
| 2018-03-26 | -71.33 |
| 2018-03-23 | -74.97 |
| 2018-03-22 | -66.78 |
| 2018-03-21 | -69.51 |
| 2018-03-20 | -69.51 |
| 2018-03-19 | -69.51 |
| 2018-03-16 | -69.05 |
| 2018-03-15 | -69.05 |
| 2018-03-14 | -69.51 |
| 2018-03-13 | -68.14 |
| 2018-03-12 | -65.87 |
| 2018-03-09 | -67.23 |
| 2018-03-08 | -68.60 |
| 2018-03-07 | -65.41 |
| 2018-03-06 | -61.77 |
| 2018-03-05 | -62.68 |
| 2018-03-02 | -62.68 |
| 2018-03-01 | -60.86 |
| 2018-02-28 | -62.68 |
| 2018-02-27 | -62.22 |
| 2018-02-26 | -62.22 |
| 2018-02-23 | -67.69 |
| 2018-02-22 | -66.78 |
| 2018-02-21 | -69.96 |
| 2018-02-20 | -72.24 |
| 2018-02-15 | -72.69 |
| 2018-02-14 | -72.24 |
| 2018-02-13 | -72.69 |
| 2018-02-12 | -71.78 |
| 2018-02-09 | -75.42 |
| 2018-02-08 | -76.33 |
| 2018-02-07 | -77.24 |
| 2018-02-06 | -77.52 |
| 2018-02-05 | -77.24 |
| 2018-02-02 | -75.42 |
| 2018-02-01 | -75.42 |
| 2018-01-31 | -74.97 |
| 2018-01-30 | -74.97 |
| 2018-01-29 | -74.97 |
| 2018-01-26 | -73.60 |
| 2018-01-25 | -74.97 |
| 2018-01-24 | -73.60 |
| 2018-01-23 | -73.60 |
| 2018-01-22 | -74.06 |
| 2018-01-19 | -75.42 |
| 2018-01-18 | -74.51 |
| 2018-01-17 | -74.51 |
| 2018-01-16 | -73.60 |
| 2018-01-15 | -73.15 |
| 2018-01-12 | -75.88 |
| 2018-01-11 | -75.88 |
| 2018-01-10 | -75.88 |
| 2018-01-09 | -75.42 |
| 2018-01-08 | -75.42 |
| 2018-01-05 | -74.51 |
| 2018-01-04 | -72.69 |
| 2018-01-03 | -74.97 |
| 2018-01-02 | -74.97 |
| 2017-12-29 | -74.97 |
| 2017-12-28 | -75.88 |
| 2017-12-27 | -76.79 |
| 2017-12-22 | -75.42 |
| 2017-12-21 | -75.42 |
| 2017-12-20 | -74.97 |
| 2017-12-19 | -71.33 |
| 2017-12-18 | -71.33 |
| 2017-12-15 | -72.24 |
| 2017-12-14 | -71.33 |
| 2017-12-13 | -71.78 |
| 2017-12-12 | -71.78 |
| 2017-12-11 | -71.78 |
| 2017-12-08 | -72.24 |
| 2017-12-07 | -72.24 |
| 2017-12-06 | -72.24 |
| 2017-12-05 | -72.24 |
| 2017-12-04 | -72.24 |
| 2017-12-01 | -72.69 |
| 2017-11-30 | -71.78 |
| 2017-11-29 | -73.15 |
| 2017-11-28 | -71.78 |
| 2017-11-27 | -74.51 |
| 2017-11-24 | -76.33 |
| 2017-11-23 | -76.79 |
| 2017-11-22 | -77.61 |
| 2017-11-21 | -74.51 |
| 2017-11-20 | -74.51 |
| 2017-11-17 | -74.51 |
| 2017-11-16 | -74.51 |
| 2017-11-15 | -74.51 |
| 2017-11-14 | -73.15 |
| 2017-11-13 | -73.60 |
| 2017-11-10 | -74.51 |
| 2017-11-09 | -74.06 |
| 2017-11-08 | -75.42 |
| 2017-11-07 | -74.97 |
| 2017-11-06 | -74.06 |
| 2017-11-03 | -74.06 |
| 2017-11-02 | -73.60 |
| 2017-11-01 | -73.60 |
| 2017-10-31 | -73.15 |
| 2017-10-30 | -73.15 |
| 2017-10-27 | -73.15 |
| 2017-10-26 | -73.60 |
| 2017-10-25 | -73.60 |
| 2017-10-24 | -73.60 |
| 2017-10-23 | -73.60 |
| 2017-10-20 | -72.69 |
| 2017-10-19 | -74.06 |
| 2017-10-18 | -73.60 |
| 2017-10-17 | -72.69 |
| 2017-10-16 | -72.69 |
| 2017-10-13 | -73.15 |
| 2017-10-12 | -74.06 |
| 2017-10-11 | -73.60 |
| 2017-10-10 | -73.60 |
| 2017-10-09 | -73.15 |
| 2017-10-06 | -73.15 |
| 2017-10-04 | -71.78 |
| 2017-10-03 | -72.69 |
| 2017-09-29 | -73.60 |
| 2017-09-28 | -73.60 |
| 2017-09-27 | -73.60 |
| 2017-09-26 | -74.06 |
| 2017-09-25 | -74.51 |
| 2017-09-22 | -73.60 |
| 2017-09-21 | -72.69 |
| 2017-09-20 | -73.15 |
| 2017-09-19 | -73.59 |
| 2017-09-18 | -73.15 |
| 2017-09-15 | -72.27 |
| 2017-09-14 | -73.59 |
| 2017-09-13 | -73.59 |
| 2017-09-12 | -73.15 |
| 2017-09-11 | -72.27 |
| 2017-09-08 | -71.83 |
| 2017-09-07 | -70.07 |
| 2017-09-06 | -68.30 |
| 2017-09-05 | -67.86 |
| 2017-09-04 | -67.86 |
| 2017-09-01 | -67.86 |
| 2017-08-31 | -68.75 |
| 2017-08-30 | -68.75 |
| 2017-08-29 | -68.75 |
| 2017-08-28 | -67.86 |
| 2017-08-25 | -66.98 |
| 2017-08-24 | -68.30 |
| 2017-08-22 | -67.42 |
| 2017-08-21 | -67.42 |
| 2017-08-18 | -67.42 |
| 2017-08-17 | -67.42 |
| 2017-08-16 | -67.42 |
| 2017-08-15 | -67.42 |
| 2017-08-14 | -69.19 |
| 2017-08-11 | -68.30 |
| 2017-08-10 | -69.19 |
| 2017-08-09 | -64.78 |
| 2017-08-08 | -65.66 |
| 2017-08-07 | -64.78 |
| 2017-08-04 | -65.66 |
| 2017-08-03 | -63.90 |
| 2017-08-02 | -64.78 |
| 2017-08-01 | -64.78 |
| 2017-07-31 | -64.78 |
| 2017-07-28 | -67.42 |
| 2017-07-27 | -65.66 |
| 2017-07-26 | -64.78 |
| 2017-07-25 | -64.78 |
| 2017-07-24 | -63.46 |
| 2017-07-21 | -63.02 |
| 2017-07-20 | -62.58 |
| 2017-07-19 | -63.02 |
| 2017-07-18 | -63.02 |
| 2017-07-17 | -62.58 |
| 2017-07-14 | -61.26 |
| 2017-07-13 | -60.82 |
| 2017-07-12 | -60.38 |
| 2017-07-11 | -60.38 |
| 2017-07-10 | -59.94 |
| 2017-07-07 | -57.74 |
| 2017-07-06 | -59.50 |
| 2017-07-05 | -56.86 |
| 2017-07-04 | -55.98 |
| 2017-07-03 | -55.98 |
| 2017-06-30 | -55.98 |
| 2017-06-29 | -40.13 |
| 2017-06-28 | -52.46 |
| 2017-06-27 | -52.46 |
| 2017-06-26 | -60.38 |
| 2017-06-23 | -58.62 |
| 2017-06-22 | -55.10 |
| 2017-06-21 | -60.38 |
| 2017-06-20 | -60.38 |
| 2017-06-19 | -62.14 |
| 2017-06-16 | -64.78 |
| 2017-06-15 | -68.30 |
| 2017-06-14 | -65.66 |
| 2017-06-13 | -64.34 |
| 2017-06-12 | -65.22 |
| 2017-06-09 | -64.78 |
| 2017-06-08 | -64.34 |
| 2017-06-07 | -63.90 |
| 2017-06-06 | -62.58 |
| 2017-06-05 | -60.38 |
| 2017-06-02 | -60.38 |
| 2017-06-01 | -61.26 |
| 2017-05-31 | -62.14 |
| 2017-05-29 | -58.18 |
| 2017-05-26 | -60.82 |
| 2017-05-25 | -59.50 |
| 2017-05-24 | -53.34 |
| 2017-05-23 | -49.82 |
| 2017-05-22 | -49.82 |
| 2017-05-19 | -50.70 |
| 2017-05-18 | -50.70 |
| 2017-05-17 | -48.06 |
| 2017-05-16 | -44.53 |
| 2017-05-15 | -44.53 |
| 2017-05-12 | -47.17 |
| 2017-05-11 | -46.29 |
| 2017-05-10 | -44.53 |
| 2017-05-09 | -43.65 |
| 2017-05-08 | -42.77 |
| 2017-05-05 | -42.77 |
| 2017-05-04 | -41.89 |
| 2017-05-02 | -41.01 |
| 2017-04-28 | -41.89 |
| 2017-04-27 | -41.01 |
| 2017-04-26 | -41.89 |
| 2017-04-25 | -41.89 |
| 2017-04-24 | -41.01 |
| 2017-04-21 | -41.01 |
| 2017-04-20 | -41.89 |
| 2017-04-19 | -41.01 |
| 2017-04-18 | -41.01 |
| 2017-04-13 | -41.01 |
| 2017-04-12 | -41.01 |
| 2017-04-11 | -41.01 |
| 2017-04-10 | -41.01 |
| 2017-04-07 | -40.13 |
| 2017-04-06 | -41.01 |
| 2017-04-05 | -39.25 |
| 2017-04-03 | -41.01 |
| 2017-03-31 | -39.25 |
| 2017-03-30 | -38.37 |
| 2017-03-29 | -38.37 |
| 2017-03-28 | -38.37 |
| 2017-03-27 | -36.61 |
| 2017-03-24 | -38.37 |
| 2017-03-23 | -38.37 |
| 2017-03-22 | -38.37 |
| 2017-03-21 | -37.49 |
| 2017-03-20 | -35.73 |
| 2017-03-17 | -40.13 |
| 2017-03-16 | -39.25 |
| 2017-03-15 | -38.37 |
| 2017-03-14 | -37.49 |
| 2017-03-13 | -37.49 |
| 2017-03-10 | -38.37 |
| 2017-03-09 | -38.37 |
| 2017-03-08 | -37.49 |
| 2017-03-07 | -38.37 |
| 2017-03-06 | -36.61 |
| 2017-03-03 | -34.85 |
| 2017-03-02 | -36.61 |
| 2017-03-01 | -34.85 |
| 2017-02-28 | -33.09 |
| 2017-02-27 | -33.09 |
| 2017-02-24 | -33.97 |
| 2017-02-23 | -33.97 |
| 2017-02-22 | -35.73 |
| 2017-02-21 | -36.61 |
| 2017-02-20 | -35.73 |
| 2017-02-17 | -34.85 |
| 2017-02-16 | -33.09 |
| 2017-02-15 | -34.85 |
| 2017-02-14 | -34.85 |
| 2017-02-13 | -34.85 |
| 2017-02-10 | -32.21 |
| 2017-02-09 | -31.33 |
| 2017-02-08 | -35.73 |
| 2017-02-07 | -35.73 |
| 2017-02-06 | -34.85 |
| 2017-02-03 | -32.21 |
| 2017-02-02 | -32.21 |
| 2017-02-01 | -28.69 |
| 2017-01-27 | -27.81 |
| 2017-01-26 | -32.21 |
| 2017-01-25 | -33.97 |
| 2017-01-24 | -33.97 |
| 2017-01-23 | -34.85 |
| 2017-01-20 | -33.09 |
| 2017-01-19 | -36.61 |
| 2017-01-18 | -34.85 |
| 2017-01-17 | -34.85 |
| 2017-01-16 | -32.21 |
| 2017-01-13 | -33.09 |
| 2017-01-12 | -33.09 |
| 2017-01-11 | -35.73 |
| 2017-01-10 | -35.73 |
| 2017-01-09 | -33.97 |
| 2017-01-06 | -34.85 |
| 2017-01-05 | -33.97 |
| 2017-01-04 | -33.09 |
| 2017-01-03 | -35.73 |
| 2016-12-30 | -36.61 |
| 2016-12-29 | -31.33 |
| 2016-12-28 | -34.85 |
| 2016-12-23 | -35.73 |
| 2016-12-22 | -35.73 |
| 2016-12-21 | -36.61 |
| 2016-12-20 | -34.85 |
| 2016-12-19 | -32.21 |
| 2016-12-16 | -31.33 |
| 2016-12-15 | -31.33 |
| 2016-12-14 | -30.45 |
| 2016-12-13 | -30.45 |
| 2016-12-12 | -27.81 |
| 2016-12-09 | -29.57 |
| 2016-12-08 | -27.81 |
| 2016-12-07 | -25.16 |
| 2016-12-06 | -30.45 |
| 2016-12-05 | -28.69 |
| 2016-12-02 | -30.45 |
| 2016-12-01 | -31.33 |
| 2016-11-30 | -28.69 |
| 2016-11-29 | -28.69 |
| 2016-11-28 | -29.57 |
| 2016-11-25 | -30.45 |
| 2016-11-24 | -26.04 |
| 2016-11-23 | -32.21 |
| 2016-11-22 | -30.45 |
| 2016-11-21 | -32.21 |
| 2016-11-18 | -32.21 |
| 2016-11-17 | -32.21 |
| 2016-11-16 | -33.09 |
| 2016-11-15 | -33.97 |
| 2016-11-14 | -35.73 |
| 2016-11-11 | -34.85 |
| 2016-11-10 | -34.85 |
| 2016-11-09 | -33.09 |
| 2016-11-08 | -33.09 |
| 2016-11-07 | -33.09 |
| 2016-11-04 | -33.09 |
| 2016-11-03 | -34.85 |
| 2016-11-02 | -34.85 |
| 2016-11-01 | -35.73 |
| 2016-10-31 | -33.09 |
| 2016-10-28 | -33.97 |
| 2016-10-27 | -32.21 |
| 2016-10-26 | -32.21 |
| 2016-10-25 | -32.21 |
| 2016-10-24 | -31.33 |
| 2016-10-20 | -26.04 |
| 2016-10-19 | -31.33 |
| 2016-10-18 | -32.21 |
| 2016-10-17 | -31.33 |
| 2016-10-14 | -25.16 |
| 2016-10-13 | -25.16 |
| 2016-10-12 | -30.45 |
| 2016-10-11 | -29.57 |
| 2016-10-07 | -29.57 |
| 2016-10-06 | -29.57 |
| 2016-10-05 | -29.57 |
| 2016-10-04 | -29.57 |
| 2016-10-03 | -29.57 |
| 2016-09-30 | -29.57 |
| 2016-09-29 | -29.57 |
| 2016-09-28 | -30.45 |
| 2016-09-27 | -29.57 |
| 2016-09-26 | -26.93 |
| 2016-09-23 | -27.81 |
| 2016-09-22 | -27.81 |
| 2016-09-21 | -27.81 |
| 2016-09-20 | -27.81 |
| 2016-09-19 | -27.81 |
| 2016-09-15 | -27.81 |
| 2016-09-14 | -26.93 |
| 2016-09-13 | -27.81 |
| 2016-09-12 | -27.81 |
| 2016-09-09 | -26.93 |
| 2016-09-08 | -28.59 |
| 2016-09-07 | -30.25 |
| 2016-09-06 | -31.08 |
| 2016-09-05 | -30.25 |
| 2016-09-02 | -29.42 |
| 2016-09-01 | -27.76 |
| 2016-08-31 | -30.25 |
| 2016-08-30 | -27.76 |
| 2016-08-29 | -31.08 |
| 2016-08-26 | -30.25 |
| 2016-08-25 | -30.25 |
| 2016-08-24 | -30.25 |
| 2016-08-23 | -30.25 |
| 2016-08-22 | -31.08 |
| 2016-08-19 | -31.08 |
| 2016-08-18 | -29.42 |
| 2016-08-17 | -30.25 |
| 2016-08-16 | -30.25 |
| 2016-08-15 | -31.08 |
| 2016-08-12 | -31.08 |
| 2016-08-11 | -31.91 |
| 2016-08-10 | -29.42 |
| 2016-08-09 | -28.59 |
| 2016-08-08 | -30.25 |
| 2016-08-05 | -31.08 |
| 2016-08-04 | -27.76 |
| 2016-08-03 | -29.42 |
| 2016-08-01 | -29.42 |
| 2016-07-29 | -26.93 |
| 2016-07-28 | -29.42 |
| 2016-07-27 | -31.91 |
| 2016-07-26 | -30.25 |
| 2016-07-25 | -31.08 |
| 2016-07-22 | -26.93 |
| 2016-07-21 | -30.25 |
| 2016-07-20 | -29.42 |
| 2016-07-19 | -28.59 |
| 2016-07-18 | -27.76 |
| 2016-07-15 | -25.26 |
| 2016-07-14 | -24.43 |
| 2016-07-13 | -23.60 |
| 2016-07-12 | -23.60 |
| 2016-07-11 | -23.60 |
| 2016-07-08 | -23.60 |
| 2016-07-07 | -22.77 |
| 2016-07-06 | -22.77 |
| 2016-07-05 | -21.11 |
| 2016-07-04 | -18.62 |
| 2016-06-30 | -16.13 |
| 2016-06-29 | -20.28 |
| 2016-06-28 | -20.28 |
| 2016-06-27 | -22.77 |
| 2016-06-24 | -21.94 |
| 2016-06-23 | -24.43 |
| 2016-06-22 | -23.60 |
| 2016-06-21 | -24.43 |
| 2016-06-20 | -24.43 |
| 2016-06-17 | -23.60 |
| 2016-06-16 | -22.77 |
| 2016-06-15 | -25.26 |
| 2016-06-14 | -23.60 |
| 2016-06-13 | -24.43 |
| 2016-06-10 | -21.94 |
| 2016-06-08 | -21.11 |
| 2016-06-07 | -20.28 |
| 2016-06-06 | -19.45 |
| 2016-06-03 | -16.96 |
| 2016-06-02 | -16.96 |
| 2016-06-01 | -16.13 |
| 2016-05-31 | -16.96 |
| 2016-05-30 | -15.30 |
| 2016-05-27 | -16.13 |
| 2016-05-26 | -14.47 |
| 2016-05-25 | -12.81 |
| 2016-05-24 | -11.15 |
| 2016-05-23 | -11.98 |
| 2016-05-20 | -7.83 |
| 2016-05-19 | -7.83 |
| 2016-05-18 | -8.66 |
| 2016-05-17 | -18.62 |
| 2016-05-16 | -21.11 |
| 2016-05-13 | -21.11 |
| 2016-05-12 | -21.94 |
| 2016-05-11 | -24.38 |
| 2016-05-10 | -23.57 |
| 2016-05-09 | -26.01 |
| 2016-05-06 | -24.38 |
| 2016-05-05 | -21.13 |
| 2016-05-04 | -20.32 |
| 2016-05-03 | -19.50 |
| 2016-04-29 | -20.32 |
| 2016-04-28 | -19.50 |
| 2016-04-27 | -20.32 |
| 2016-04-26 | -20.32 |
| 2016-04-25 | -17.06 |
| 2016-04-22 | -15.44 |
| 2016-04-21 | -17.06 |
| 2016-04-20 | -13.81 |
| 2016-04-19 | -13.81 |
| 2016-04-18 | -14.62 |
| 2016-04-15 | -13.81 |
| 2016-04-14 | -12.19 |
| 2016-04-13 | -11.37 |
| 2016-04-12 | -8.93 |
| 2016-04-11 | -9.75 |
| 2016-04-08 | -12.19 |
| 2016-04-07 | -7.31 |
| 2016-04-06 | -6.49 |
| 2016-04-05 | -4.87 |
| 2016-04-01 | -8.93 |
| 2016-03-31 | -8.93 |
| 2016-03-30 | -5.68 |
| 2016-03-29 | -8.12 |
| 2016-03-24 | -11.37 |
| 2016-03-23 | -18.69 |
| 2016-03-22 | -21.13 |
| 2016-03-21 | -22.76 |
| 2016-03-18 | -24.38 |
| 2016-03-17 | -27.63 |
| 2016-03-16 | -28.45 |
| 2016-03-15 | -30.07 |
| 2016-03-14 | -30.07 |
| 2016-03-11 | -28.45 |
| 2016-03-10 | -26.82 |
| 2016-03-09 | -28.45 |
| 2016-03-08 | -27.63 |
| 2016-03-07 | -28.45 |
| 2016-03-04 | -30.89 |
| 2016-03-03 | -31.70 |
| 2016-03-02 | -32.51 |
| 2016-03-01 | -32.51 |
| 2016-02-29 | -33.33 |
| 2016-02-26 | -31.70 |
| 2016-02-25 | -30.89 |
| 2016-02-24 | -30.89 |
| 2016-02-23 | -31.70 |
| 2016-02-22 | -31.70 |
| 2016-02-19 | -31.70 |
| 2016-02-18 | -31.70 |
| 2016-02-17 | -34.14 |
| 2016-02-16 | -32.51 |
| 2016-02-15 | -34.14 |
| 2016-02-12 | -32.51 |
| 2016-02-11 | -32.51 |
| 2016-02-05 | -30.89 |
| 2016-02-04 | -32.51 |
| 2016-02-03 | -33.33 |
| 2016-02-02 | -32.51 |
| 2016-02-01 | -31.70 |
| 2016-01-29 | -31.70 |
| 2016-01-28 | -31.70 |
| 2016-01-27 | -34.14 |
| 2016-01-26 | -32.51 |
| 2016-01-25 | -33.33 |
| 2016-01-22 | -34.14 |
| 2016-01-21 | -24.38 |
| 2016-01-20 | -26.82 |
| 2016-01-19 | -24.38 |
| 2016-01-18 | -28.45 |
| 2016-01-15 | -25.20 |
| 2016-01-14 | -23.57 |
| 2016-01-13 | -22.76 |
| 2016-01-12 | -23.57 |
| 2016-01-11 | -22.76 |
| 2016-01-08 | -17.88 |
| 2016-01-07 | -19.50 |
| 2016-01-06 | -20.32 |
| 2016-01-05 | -16.25 |
| 2016-01-04 | -11.37 |
| 2015-12-31 | -12.19 |
| 2015-12-30 | -12.19 |
| 2015-12-29 | -10.56 |
| 2015-12-28 | -10.56 |
| 2015-12-24 | -8.12 |
| 2015-12-23 | -23.57 |
| 2015-12-22 | -22.76 |
| 2015-12-21 | -20.32 |
| 2015-12-18 | -21.13 |
| 2015-12-17 | -18.69 |
| 2015-12-16 | -19.50 |
| 2015-12-15 | -17.88 |
| 2015-12-14 | -18.69 |
| 2015-12-11 | -17.06 |
| 2015-12-10 | -16.25 |
| 2015-12-09 | -12.19 |
| 2015-12-08 | -17.06 |
| 2015-12-07 | -13.81 |
| 2015-12-04 | -14.62 |
| 2015-12-03 | -11.37 |
| 2015-12-02 | -11.37 |
| 2015-12-01 | -14.62 |
| 2015-11-30 | -8.12 |
| 2015-11-27 | -14.62 |
| 2015-11-26 | -10.56 |
| 2015-11-25 | -13.00 |
| 2015-11-24 | -14.62 |
| 2015-11-23 | -13.81 |
| 2015-11-20 | -8.12 |
| 2015-11-19 | -11.37 |
| 2015-11-18 | -8.93 |
| 2015-11-17 | -7.31 |
| 2015-11-16 | -13.81 |
| 2015-11-13 | -9.75 |
| 2015-11-12 | -10.56 |
| 2015-11-11 | -10.56 |
| 2015-11-10 | -4.87 |
| 2015-11-09 | -8.12 |
| 2015-11-06 | -7.31 |
| 2015-11-05 | -2.43 |
| 2015-11-04 | -4.87 |
| 2015-11-03 | -3.24 |
| 2015-11-02 | -2.43 |
| 2015-10-30 | -2.43 |
| 2015-10-29 | -1.62 |
| 2015-10-28 | -1.62 |
| 2015-10-27 | -2.43 |
| 2015-10-26 | -2.43 |
| 2015-10-23 | -0.80 |
| 2015-10-22 | 0.82 |
| 2015-10-20 | -4.05 |
| 2015-10-19 | -1.62 |
| 2015-10-16 | -4.87 |
| 2015-10-15 | -3.24 |
| 2015-10-14 | -10.56 |
| 2015-10-13 | -12.19 |
| 2015-10-12 | -10.56 |
| 2015-10-09 | -13.81 |
| 2015-10-08 | -12.19 |
| 2015-10-07 | -12.19 |
| 2015-10-06 | -8.12 |
| 2015-10-05 | -12.19 |
| 2015-10-02 | -11.37 |
| 2015-09-30 | -16.25 |
| 2015-09-29 | -16.25 |
| 2015-09-25 | -15.44 |
| 2015-09-24 | -17.88 |
| 2015-09-23 | -18.28 |
| 2015-09-22 | -16.86 |
| 2015-09-21 | -17.27 |
| 2015-09-18 | -17.27 |
| 2015-09-17 | -18.49 |
| 2015-09-16 | -17.88 |
| 2015-09-15 | -16.86 |
| 2015-09-14 | -17.47 |
| 2015-09-11 | -17.27 |
| 2015-09-10 | -15.23 |
| 2015-09-09 | -14.42 |
| 2015-09-08 | -18.08 |
| 2015-09-07 | -17.88 |
| 2015-09-04 | -18.08 |
| 2015-09-02 | -18.08 |
| 2015-09-01 | -17.47 |
| 2015-08-31 | -16.05 |
| 2015-08-28 | -11.17 |
| 2015-08-27 | -9.54 |
| 2015-08-26 | -14.02 |
| 2015-08-25 | -15.64 |
| 2015-08-24 | -7.71 |
| 2015-08-21 | -3.85 |
| 2015-08-20 | -3.24 |
| 2015-08-19 | -3.44 |
| 2015-08-18 | -3.24 |
| 2015-08-17 | -1.82 |
| 2015-08-14 | -2.02 |
| 2015-08-13 | -2.02 |
| 2015-08-12 | -1.21 |
| 2015-08-11 | -1.21 |
| 2015-08-10 | -1.21 |
| 2015-08-07 | -1.21 |
| 2015-08-06 | 1.64 |
| 2015-08-05 | 0.42 |
| 2015-08-04 | 1.03 |
| 2015-08-03 | -0.19 |
| 2015-07-31 | 1.64 |
| 2015-07-30 | 0.82 |
| 2015-07-29 | 1.23 |
| 2015-07-28 | -2.43 |
| 2015-07-27 | -0.40 |
| 2015-07-24 | 1.23 |
| 2015-07-23 | 1.64 |
| 2015-07-22 | 1.84 |
| 2015-07-21 | 1.84 |
| 2015-07-20 | 2.25 |
| 2015-07-17 | 1.84 |
| 2015-07-16 | 1.03 |
| 2015-07-15 | 1.64 |
| 2015-07-14 | 3.06 |
| 2015-07-13 | 5.09 |
| 2015-07-10 | 6.52 |
| 2015-07-09 | 5.70 |
| 2015-07-08 | 3.67 |
| 2015-07-07 | 6.31 |
| 2015-07-06 | 5.70 |
| 2015-07-03 | 13.22 |
| 2015-07-02 | 19.73 |
| 2015-06-30 | 21.76 |
| 2015-06-29 | 14.24 |
| 2015-06-26 | 16.88 |
| 2015-06-25 | 17.09 |
| 2015-06-24 | 18.92 |
| 2015-06-23 | 19.93 |
| 2015-06-22 | 21.96 |
| 2015-06-19 | 24.81 |
| 2015-06-18 | 24.61 |
| 2015-06-17 | 26.64 |
| 2015-06-16 | 27.05 |
| 2015-06-15 | 28.06 |
| 2015-06-12 | 29.89 |
| 2015-06-11 | 32.74 |
| 2015-06-10 | 31.92 |
| 2015-06-09 | 16.27 |
| 2015-06-08 | 15.87 |
| 2015-06-05 | 14.04 |
| 2015-06-04 | 13.83 |
| 2015-06-03 | 14.04 |
| 2015-06-02 | 13.83 |
| 2015-06-01 | 14.04 |
| 2015-05-29 | 12.41 |
| 2015-05-28 | 12.41 |
| 2015-05-27 | 13.83 |
| 2015-05-26 | 15.66 |
| 2015-05-22 | 15.87 |
| 2015-05-21 | 13.83 |
| 2015-05-20 | 16.07 |
| 2015-05-19 | 13.43 |
| 2015-05-18 | 14.43 |
| 2015-05-15 | 15.83 |
| 2015-05-14 | 13.83 |
| 2015-05-13 | 15.23 |
| 2015-05-12 | 18.44 |
| 2015-05-11 | 17.03 |
| 2015-05-08 | 18.44 |
| 2015-05-07 | 13.23 |
| 2015-05-06 | 11.82 |
| 2015-05-05 | 14.43 |
| 2015-05-04 | 13.43 |
| 2015-04-30 | 14.23 |
| 2015-04-29 | 17.84 |
| 2015-04-28 | 22.44 |
| 2015-04-27 | 25.45 |
| 2015-04-24 | 28.66 |
| 2015-04-23 | 31.26 |
| 2015-04-22 | 31.26 |
| 2015-04-21 | 30.86 |
| 2015-04-20 | 35.27 |
| 2015-04-17 | 32.26 |
| 2015-04-16 | 35.47 |
| 2015-04-15 | 24.45 |
| 2015-04-14 | 14.83 |
| 2015-04-13 | 5.21 |
| 2015-04-10 | 2.00 |
| 2015-04-09 | 4.21 |
| 2015-04-08 | 4.21 |
| 2015-04-02 | 5.61 |
| 2015-04-01 | 4.21 |
| 2015-03-31 | 5.21 |
| 2015-03-30 | 2.00 |
| 2015-03-27 | -1.40 |
| 2015-03-26 | -3.61 |
| 2015-03-25 | -0.80 |
| 2015-03-24 | 2.61 |
| 2015-03-23 | 5.21 |
| 2015-03-20 | 2.61 |
| 2015-03-19 | 1.00 |
| 2015-03-18 | -3.41 |
| 2015-03-17 | -4.61 |
| 2015-03-16 | -4.01 |
| 2015-03-13 | -8.22 |
| 2015-03-12 | -9.62 |
| 2015-03-11 | -10.82 |
| 2015-03-10 | -16.83 |
| 2015-03-09 | -21.84 |
| 2015-03-06 | -24.45 |
| 2015-03-05 | -25.05 |
| 2015-03-04 | -23.65 |
| 2015-03-03 | -24.85 |
| 2015-03-02 | -26.45 |
| 2015-02-27 | -20.04 |
| 2015-02-26 | -24.05 |
| 2015-02-25 | -0.40 |
| 2015-02-24 | -1.80 |
| 2015-02-23 | -0.80 |
| 2015-02-18 | 0.80 |
| 2015-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy