Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 58.19 |
| 2025-10-02 | 59.21 |
| 2025-09-30 | 56.71 |
| 2025-09-29 | 55.11 |
| 2025-09-26 | 52.49 |
| 2025-09-25 | 54.54 |
| 2025-09-24 | 54.77 |
| 2025-09-23 | 52.61 |
| 2025-09-22 | 53.52 |
| 2025-09-19 | 54.89 |
| 2025-09-18 | 54.77 |
| 2025-09-17 | 56.71 |
| 2025-09-16 | 54.09 |
| 2025-09-15 | 54.20 |
| 2025-09-12 | 53.75 |
| 2025-09-11 | 52.15 |
| 2025-09-10 | 52.61 |
| 2025-09-09 | 51.13 |
| 2025-09-08 | 49.19 |
| 2025-09-05 | 47.94 |
| 2025-09-04 | 45.89 |
| 2025-09-03 | 47.48 |
| 2025-09-02 | 48.28 |
| 2025-09-01 | 48.96 |
| 2025-08-29 | 45.89 |
| 2025-08-28 | 45.21 |
| 2025-08-27 | 46.34 |
| 2025-08-26 | 48.17 |
| 2025-08-25 | 50.10 |
| 2025-08-22 | 47.14 |
| 2025-08-21 | 45.89 |
| 2025-08-20 | 46.12 |
| 2025-08-19 | 45.89 |
| 2025-08-18 | 46.12 |
| 2025-08-15 | 46.91 |
| 2025-08-14 | 48.17 |
| 2025-08-13 | 48.51 |
| 2025-08-12 | 45.09 |
| 2025-08-11 | 44.64 |
| 2025-08-08 | 44.52 |
| 2025-08-07 | 45.55 |
| 2025-08-06 | 44.75 |
| 2025-08-05 | 44.41 |
| 2025-08-04 | 43.50 |
| 2025-08-01 | 42.24 |
| 2025-07-31 | 43.84 |
| 2025-07-30 | 46.12 |
| 2025-07-29 | 48.17 |
| 2025-07-28 | 48.39 |
| 2025-07-25 | 47.37 |
| 2025-07-24 | 48.96 |
| 2025-07-23 | 48.17 |
| 2025-07-22 | 45.77 |
| 2025-07-21 | 44.98 |
| 2025-07-18 | 44.18 |
| 2025-07-17 | 42.36 |
| 2025-07-16 | 42.24 |
| 2025-07-15 | 42.81 |
| 2025-07-14 | 40.65 |
| 2025-07-11 | 40.19 |
| 2025-07-10 | 39.62 |
| 2025-07-09 | 38.83 |
| 2025-07-08 | 40.31 |
| 2025-07-07 | 38.71 |
| 2025-07-04 | 38.94 |
| 2025-07-03 | 39.74 |
| 2025-07-02 | 40.31 |
| 2025-06-30 | 39.62 |
| 2025-06-27 | 40.65 |
| 2025-06-26 | 40.99 |
| 2025-06-25 | 41.79 |
| 2025-06-24 | 40.08 |
| 2025-06-23 | 37.23 |
| 2025-06-20 | 36.21 |
| 2025-06-19 | 34.61 |
| 2025-06-18 | 37.35 |
| 2025-06-17 | 38.94 |
| 2025-06-16 | 39.40 |
| 2025-06-13 | 38.14 |
| 2025-06-12 | 39.28 |
| 2025-06-11 | 40.88 |
| 2025-06-10 | 39.51 |
| 2025-06-09 | 39.51 |
| 2025-06-06 | 37.58 |
| 2025-06-05 | 37.80 |
| 2025-06-04 | 36.44 |
| 2025-06-03 | 35.64 |
| 2025-06-02 | 33.70 |
| 2025-05-30 | 34.27 |
| 2025-05-29 | 35.87 |
| 2025-05-28 | 34.16 |
| 2025-05-27 | 34.73 |
| 2025-05-26 | 33.93 |
| 2025-05-23 | 35.64 |
| 2025-05-22 | 35.30 |
| 2025-05-21 | 37.01 |
| 2025-05-20 | 35.98 |
| 2025-05-19 | 34.04 |
| 2025-05-16 | 34.16 |
| 2025-05-15 | 34.73 |
| 2025-05-14 | 35.64 |
| 2025-05-13 | 32.45 |
| 2025-05-12 | 35.18 |
| 2025-05-09 | 31.31 |
| 2025-05-08 | 30.63 |
| 2025-05-07 | 30.06 |
| 2025-05-06 | 30.06 |
| 2025-05-02 | 29.03 |
| 2025-04-30 | 26.76 |
| 2025-04-29 | 26.07 |
| 2025-04-28 | 25.84 |
| 2025-04-25 | 25.84 |
| 2025-04-24 | 25.28 |
| 2025-04-23 | 26.30 |
| 2025-04-22 | 23.48 |
| 2025-04-17 | 22.46 |
| 2025-04-16 | 20.32 |
| 2025-04-15 | 22.69 |
| 2025-04-14 | 22.46 |
| 2025-04-11 | 19.64 |
| 2025-04-10 | 18.40 |
| 2025-04-09 | 15.81 |
| 2025-04-08 | 14.57 |
| 2025-04-07 | 12.99 |
| 2025-04-03 | 30.47 |
| 2025-04-02 | 32.61 |
| 2025-04-01 | 32.50 |
| 2025-03-31 | 32.27 |
| 2025-03-28 | 33.74 |
| 2025-03-27 | 34.64 |
| 2025-03-26 | 34.08 |
| 2025-03-25 | 33.40 |
| 2025-03-24 | 36.44 |
| 2025-03-21 | 35.32 |
| 2025-03-20 | 38.36 |
| 2025-03-19 | 41.41 |
| 2025-03-18 | 41.18 |
| 2025-03-17 | 37.91 |
| 2025-03-14 | 36.78 |
| 2025-03-13 | 33.96 |
| 2025-03-12 | 35.20 |
| 2025-03-11 | 35.54 |
| 2025-03-10 | 35.77 |
| 2025-03-07 | 38.25 |
| 2025-03-06 | 38.81 |
| 2025-03-05 | 34.19 |
| 2025-03-04 | 30.47 |
| 2025-03-03 | 30.92 |
| 2025-02-28 | 30.58 |
| 2025-02-27 | 34.98 |
| 2025-02-26 | 35.09 |
| 2025-02-25 | 31.03 |
| 2025-02-24 | 32.72 |
| 2025-02-21 | 33.51 |
| 2025-02-20 | 28.33 |
| 2025-02-19 | 30.47 |
| 2025-02-18 | 30.69 |
| 2025-02-17 | 28.66 |
| 2025-02-14 | 28.66 |
| 2025-02-13 | 24.04 |
| 2025-02-12 | 24.38 |
| 2025-02-11 | 21.33 |
| 2025-02-10 | 22.46 |
| 2025-02-07 | 20.32 |
| 2025-02-06 | 18.97 |
| 2025-02-05 | 17.27 |
| 2025-02-04 | 18.40 |
| 2025-02-03 | 15.24 |
| 2025-01-28 | 15.24 |
| 2025-01-27 | 15.02 |
| 2025-01-24 | 14.23 |
| 2025-01-23 | 12.20 |
| 2025-01-22 | 12.59 |
| 2025-01-21 | 14.57 |
| 2025-01-20 | 13.44 |
| 2025-01-17 | 11.58 |
| 2025-01-16 | 11.35 |
| 2025-01-15 | 9.83 |
| 2025-01-14 | 9.61 |
| 2025-01-13 | 7.63 |
| 2025-01-10 | 8.65 |
| 2025-01-09 | 9.55 |
| 2025-01-08 | 9.78 |
| 2025-01-07 | 10.68 |
| 2025-01-06 | 12.09 |
| 2025-01-03 | 12.43 |
| 2025-01-02 | 11.52 |
| 2024-12-31 | 14.23 |
| 2024-12-30 | 13.78 |
| 2024-12-27 | 14.00 |
| 2024-12-24 | 14.46 |
| 2024-12-23 | 12.88 |
| 2024-12-20 | 12.14 |
| 2024-12-19 | 12.31 |
| 2024-12-18 | 12.99 |
| 2024-12-17 | 12.20 |
| 2024-12-16 | 12.37 |
| 2024-12-13 | 13.22 |
| 2024-12-12 | 15.81 |
| 2024-12-11 | 14.57 |
| 2024-12-10 | 15.47 |
| 2024-12-09 | 15.92 |
| 2024-12-06 | 12.99 |
| 2024-12-05 | 11.19 |
| 2024-12-04 | 12.09 |
| 2024-12-03 | 12.09 |
| 2024-12-02 | 11.30 |
| 2024-11-29 | 10.51 |
| 2024-11-28 | 9.94 |
| 2024-11-27 | 11.41 |
| 2024-11-26 | 8.65 |
| 2024-11-25 | 8.76 |
| 2024-11-22 | 9.04 |
| 2024-11-21 | 11.19 |
| 2024-11-20 | 11.75 |
| 2024-11-19 | 11.58 |
| 2024-11-18 | 11.13 |
| 2024-11-15 | 10.23 |
| 2024-11-14 | 10.23 |
| 2024-11-13 | 12.43 |
| 2024-11-12 | 12.59 |
| 2024-11-11 | 15.92 |
| 2024-11-08 | 17.39 |
| 2024-11-07 | 18.85 |
| 2024-11-06 | 16.37 |
| 2024-11-05 | 19.08 |
| 2024-11-04 | 16.60 |
| 2024-11-01 | 16.26 |
| 2024-10-31 | 15.36 |
| 2024-10-30 | 15.36 |
| 2024-10-29 | 17.27 |
| 2024-10-28 | 16.73 |
| 2024-10-25 | 16.84 |
| 2024-10-24 | 16.18 |
| 2024-10-23 | 17.60 |
| 2024-10-22 | 16.18 |
| 2024-10-21 | 16.07 |
| 2024-10-18 | 17.71 |
| 2024-10-17 | 13.66 |
| 2024-10-16 | 14.87 |
| 2024-10-15 | 15.30 |
| 2024-10-14 | 19.36 |
| 2024-10-10 | 20.23 |
| 2024-10-09 | 16.73 |
| 2024-10-08 | 18.48 |
| 2024-10-07 | 30.31 |
| 2024-10-04 | 28.44 |
| 2024-10-03 | 24.94 |
| 2024-10-02 | 26.69 |
| 2024-09-30 | 19.46 |
| 2024-09-27 | 16.84 |
| 2024-09-26 | 13.11 |
| 2024-09-25 | 8.62 |
| 2024-09-24 | 8.08 |
| 2024-09-23 | 3.75 |
| 2024-09-20 | 3.70 |
| 2024-09-19 | 2.49 |
| 2024-09-17 | 0.47 |
| 2024-09-16 | -0.74 |
| 2024-09-13 | -1.07 |
| 2024-09-12 | -1.78 |
| 2024-09-11 | -2.71 |
| 2024-09-10 | -1.94 |
| 2024-09-09 | -2.33 |
| 2024-09-05 | -0.96 |
| 2024-09-04 | -1.01 |
| 2024-09-03 | 0.08 |
| 2024-09-02 | 0.19 |
| 2024-08-30 | 1.89 |
| 2024-08-29 | 0.58 |
| 2024-08-28 | 0.19 |
| 2024-08-27 | 1.12 |
| 2024-08-26 | 0.58 |
| 2024-08-23 | -0.30 |
| 2024-08-22 | -0.25 |
| 2024-08-21 | -1.67 |
| 2024-08-20 | -1.01 |
| 2024-08-19 | -0.63 |
| 2024-08-16 | -1.40 |
| 2024-08-15 | -3.15 |
| 2024-08-14 | -3.31 |
| 2024-08-13 | -2.93 |
| 2024-08-12 | -3.31 |
| 2024-08-09 | -3.31 |
| 2024-08-08 | -4.52 |
| 2024-08-07 | -4.57 |
| 2024-08-06 | -5.83 |
| 2024-08-05 | -5.56 |
| 2024-08-02 | -4.13 |
| 2024-08-01 | -2.27 |
| 2024-07-31 | -1.67 |
| 2024-07-30 | -3.91 |
| 2024-07-29 | -2.33 |
| 2024-07-26 | -3.91 |
| 2024-07-25 | -3.80 |
| 2024-07-24 | -2.11 |
| 2024-07-23 | -1.34 |
| 2024-07-22 | -0.25 |
| 2024-07-19 | -1.56 |
| 2024-07-18 | 0.36 |
| 2024-07-17 | 0.08 |
| 2024-07-16 | 0.08 |
| 2024-07-15 | 1.73 |
| 2024-07-12 | 3.26 |
| 2024-07-11 | 0.74 |
| 2024-07-10 | -1.34 |
| 2024-07-09 | -1.18 |
| 2024-07-08 | -1.01 |
| 2024-07-05 | -0.03 |
| 2024-07-04 | 1.34 |
| 2024-07-03 | 0.74 |
| 2024-07-02 | -0.41 |
| 2024-06-28 | -0.79 |
| 2024-06-27 | -0.74 |
| 2024-06-26 | 1.12 |
| 2024-06-25 | 0.90 |
| 2024-06-24 | 0.74 |
| 2024-06-21 | 0.74 |
| 2024-06-20 | 2.44 |
| 2024-06-19 | 2.98 |
| 2024-06-18 | 0.14 |
| 2024-06-17 | 0.19 |
| 2024-06-14 | 0.03 |
| 2024-06-13 | 1.07 |
| 2024-06-12 | 0.14 |
| 2024-06-11 | 1.29 |
| 2024-06-07 | 2.16 |
| 2024-06-06 | 2.71 |
| 2024-06-05 | 2.16 |
| 2024-06-04 | 2.16 |
| 2024-06-03 | 1.94 |
| 2024-05-31 | 0.19 |
| 2024-05-30 | 1.07 |
| 2024-05-29 | 2.44 |
| 2024-05-28 | 4.13 |
| 2024-05-27 | 4.03 |
| 2024-05-24 | 2.88 |
| 2024-05-23 | 4.13 |
| 2024-05-22 | 5.89 |
| 2024-05-21 | 5.94 |
| 2024-05-20 | 8.46 |
| 2024-05-17 | 7.97 |
| 2024-05-16 | 6.93 |
| 2024-05-14 | 5.28 |
| 2024-05-13 | 5.50 |
| 2024-05-10 | 4.68 |
| 2024-05-09 | 2.22 |
| 2024-05-08 | 0.79 |
| 2024-05-07 | 1.62 |
| 2024-05-06 | 2.27 |
| 2024-05-03 | 1.62 |
| 2024-05-02 | 0.25 |
| 2024-04-30 | -2.33 |
| 2024-04-29 | -2.44 |
| 2024-04-26 | -2.82 |
| 2024-04-25 | -4.94 |
| 2024-04-24 | -5.37 |
| 2024-04-23 | -7.38 |
| 2024-04-22 | -9.28 |
| 2024-04-19 | -10.58 |
| 2024-04-18 | -9.71 |
| 2024-04-17 | -10.53 |
| 2024-04-16 | -10.47 |
| 2024-04-15 | -8.68 |
| 2024-04-12 | -7.87 |
| 2024-04-11 | -5.86 |
| 2024-04-10 | -5.59 |
| 2024-04-09 | -7.27 |
| 2024-04-08 | -7.87 |
| 2024-04-05 | -8.03 |
| 2024-04-03 | -8.03 |
| 2024-04-02 | -6.89 |
| 2024-03-28 | -9.06 |
| 2024-03-27 | -9.77 |
| 2024-03-26 | -8.57 |
| 2024-03-25 | -9.44 |
| 2024-03-22 | -9.28 |
| 2024-03-21 | -7.16 |
| 2024-03-20 | -8.95 |
| 2024-03-19 | -9.06 |
| 2024-03-18 | -7.92 |
| 2024-03-15 | -7.98 |
| 2024-03-14 | -6.78 |
| 2024-03-13 | -5.97 |
| 2024-03-12 | -5.97 |
| 2024-03-11 | -8.84 |
| 2024-03-08 | -10.09 |
| 2024-03-07 | -10.85 |
| 2024-03-06 | -9.88 |
| 2024-03-05 | -11.51 |
| 2024-03-04 | -9.12 |
| 2024-03-01 | -9.23 |
| 2024-02-29 | -9.71 |
| 2024-02-28 | -9.44 |
| 2024-02-27 | -7.92 |
| 2024-02-26 | -8.95 |
| 2024-02-23 | -8.36 |
| 2024-02-22 | -8.14 |
| 2024-02-21 | -9.61 |
| 2024-02-20 | -11.07 |
| 2024-02-19 | -11.56 |
| 2024-02-16 | -10.42 |
| 2024-02-15 | -12.70 |
| 2024-02-14 | -13.03 |
| 2024-02-09 | -13.89 |
| 2024-02-08 | -13.13 |
| 2024-02-07 | -12.05 |
| 2024-02-06 | -11.61 |
| 2024-02-05 | -15.14 |
| 2024-02-02 | -14.98 |
| 2024-02-01 | -14.55 |
| 2024-01-31 | -15.20 |
| 2024-01-30 | -14.06 |
| 2024-01-29 | -11.89 |
| 2024-01-26 | -12.59 |
| 2024-01-25 | -11.23 |
| 2024-01-24 | -12.81 |
| 2024-01-23 | -15.96 |
| 2024-01-22 | -17.97 |
| 2024-01-19 | -16.17 |
| 2024-01-18 | -15.69 |
| 2024-01-17 | -16.39 |
| 2024-01-16 | -13.13 |
| 2024-01-15 | -11.07 |
| 2024-01-12 | -11.02 |
| 2024-01-11 | -10.64 |
| 2024-01-10 | -11.78 |
| 2024-01-09 | -11.29 |
| 2024-01-08 | -11.18 |
| 2024-01-05 | -9.44 |
| 2024-01-04 | -8.74 |
| 2024-01-03 | -8.84 |
| 2024-01-02 | -8.03 |
| 2023-12-29 | -6.67 |
| 2023-12-28 | -6.46 |
| 2023-12-27 | -9.01 |
| 2023-12-22 | -10.58 |
| 2023-12-21 | -8.90 |
| 2023-12-20 | -9.01 |
| 2023-12-19 | -9.71 |
| 2023-12-18 | -9.01 |
| 2023-12-15 | -8.03 |
| 2023-12-14 | -10.20 |
| 2023-12-13 | -11.18 |
| 2023-12-12 | -10.37 |
| 2023-12-11 | -11.29 |
| 2023-12-08 | -10.64 |
| 2023-12-07 | -10.58 |
| 2023-12-06 | -9.93 |
| 2023-12-05 | -10.64 |
| 2023-12-04 | -8.84 |
| 2023-12-01 | -7.87 |
| 2023-11-30 | -6.67 |
| 2023-11-29 | -7.00 |
| 2023-11-28 | -4.99 |
| 2023-11-27 | -4.07 |
| 2023-11-24 | -3.96 |
| 2023-11-23 | -1.95 |
| 2023-11-22 | -3.04 |
| 2023-11-21 | -3.14 |
| 2023-11-20 | -2.82 |
| 2023-11-17 | -4.61 |
| 2023-11-16 | -2.55 |
| 2023-11-15 | -1.19 |
| 2023-11-14 | -4.83 |
| 2023-11-13 | -4.66 |
| 2023-11-10 | -6.02 |
| 2023-11-09 | -4.28 |
| 2023-11-08 | -4.18 |
| 2023-11-07 | -3.58 |
| 2023-11-06 | -1.90 |
| 2023-11-03 | -3.58 |
| 2023-11-02 | -5.91 |
| 2023-11-01 | -6.67 |
| 2023-10-31 | -6.51 |
| 2023-10-30 | -4.83 |
| 2023-10-27 | -4.83 |
| 2023-10-26 | -6.88 |
| 2023-10-25 | -6.62 |
| 2023-10-24 | -7.35 |
| 2023-10-20 | -6.35 |
| 2023-10-19 | -5.72 |
| 2023-10-18 | -3.25 |
| 2023-10-17 | -3.14 |
| 2023-10-16 | -3.83 |
| 2023-10-13 | -2.93 |
| 2023-10-12 | -0.72 |
| 2023-10-11 | -2.35 |
| 2023-10-10 | -3.56 |
| 2023-10-09 | -4.35 |
| 2023-10-06 | -4.51 |
| 2023-10-05 | -6.09 |
| 2023-10-04 | -6.25 |
| 2023-10-03 | -5.56 |
| 2023-09-29 | -2.93 |
| 2023-09-28 | -5.25 |
| 2023-09-27 | -3.93 |
| 2023-09-26 | -4.77 |
| 2023-09-25 | -3.46 |
| 2023-09-22 | -1.56 |
| 2023-09-21 | -3.77 |
| 2023-09-20 | -2.56 |
| 2023-09-19 | -1.93 |
| 2023-09-18 | -2.41 |
| 2023-09-15 | -1.04 |
| 2023-09-14 | -1.56 |
| 2023-09-13 | -1.83 |
| 2023-09-12 | -1.77 |
| 2023-09-11 | -1.46 |
| 2023-09-07 | -1.09 |
| 2023-09-06 | 0.12 |
| 2023-09-05 | 0.12 |
| 2023-09-04 | 2.23 |
| 2023-08-31 | -0.35 |
| 2023-08-30 | 0.02 |
| 2023-08-29 | 0.17 |
| 2023-08-28 | -1.83 |
| 2023-08-25 | -2.56 |
| 2023-08-24 | -1.25 |
| 2023-08-23 | -3.09 |
| 2023-08-22 | -3.56 |
| 2023-08-21 | -4.46 |
| 2023-08-18 | -2.72 |
| 2023-08-17 | -0.62 |
| 2023-08-16 | -0.77 |
| 2023-08-15 | 0.59 |
| 2023-08-14 | 1.59 |
| 2023-08-11 | 3.28 |
| 2023-08-10 | 4.12 |
| 2023-08-09 | 4.02 |
| 2023-08-08 | 3.65 |
| 2023-08-07 | 5.49 |
| 2023-08-04 | 5.49 |
| 2023-08-03 | 4.75 |
| 2023-08-02 | 5.23 |
| 2023-08-01 | 8.12 |
| 2023-07-31 | 8.12 |
| 2023-07-28 | 7.49 |
| 2023-07-27 | 5.91 |
| 2023-07-26 | 4.54 |
| 2023-07-25 | 4.86 |
| 2023-07-24 | 0.86 |
| 2023-07-21 | 3.12 |
| 2023-07-20 | 2.12 |
| 2023-07-19 | 2.33 |
| 2023-07-18 | 2.70 |
| 2023-07-14 | 4.75 |
| 2023-07-13 | 4.49 |
| 2023-07-12 | 1.91 |
| 2023-07-11 | 0.75 |
| 2023-07-10 | -0.09 |
| 2023-07-07 | -0.72 |
| 2023-07-06 | 0.12 |
| 2023-07-05 | 2.49 |
| 2023-07-04 | 4.02 |
| 2023-07-03 | 3.38 |
| 2023-06-30 | 1.33 |
| 2023-06-29 | 1.44 |
| 2023-06-28 | 2.81 |
| 2023-06-27 | 2.54 |
| 2023-06-26 | 0.81 |
| 2023-06-23 | 1.17 |
| 2023-06-21 | 2.91 |
| 2023-06-20 | 4.86 |
| 2023-06-19 | 6.33 |
| 2023-06-16 | 7.07 |
| 2023-06-15 | 6.02 |
| 2023-06-14 | 3.70 |
| 2023-06-13 | 4.38 |
| 2023-06-12 | 3.70 |
| 2023-06-09 | 3.49 |
| 2023-06-08 | 2.91 |
| 2023-06-07 | 2.59 |
| 2023-06-06 | 1.65 |
| 2023-06-05 | 1.86 |
| 2023-06-02 | 1.02 |
| 2023-06-01 | -2.99 |
| 2023-05-31 | -2.72 |
| 2023-05-30 | -0.93 |
| 2023-05-29 | -1.14 |
| 2023-05-25 | -0.14 |
| 2023-05-24 | 1.65 |
| 2023-05-23 | 3.17 |
| 2023-05-22 | 4.44 |
| 2023-05-19 | 3.17 |
| 2023-05-18 | 4.65 |
| 2023-05-17 | 3.65 |
| 2023-05-16 | 5.91 |
| 2023-05-15 | 5.91 |
| 2023-05-12 | 3.96 |
| 2023-05-11 | 4.54 |
| 2023-05-10 | 4.60 |
| 2023-05-09 | 5.07 |
| 2023-05-08 | 7.39 |
| 2023-05-05 | 6.12 |
| 2023-05-04 | 5.60 |
| 2023-05-03 | 4.12 |
| 2023-05-02 | 5.23 |
| 2023-04-28 | 5.28 |
| 2023-04-27 | 4.96 |
| 2023-04-26 | 4.39 |
| 2023-04-25 | 3.81 |
| 2023-04-24 | 5.59 |
| 2023-04-21 | 6.01 |
| 2023-04-20 | 7.90 |
| 2023-04-19 | 7.69 |
| 2023-04-18 | 9.15 |
| 2023-04-17 | 10.10 |
| 2023-04-14 | 8.42 |
| 2023-04-13 | 7.69 |
| 2023-04-12 | 7.48 |
| 2023-04-11 | 8.53 |
| 2023-04-06 | 7.58 |
| 2023-04-04 | 7.27 |
| 2023-04-03 | 7.90 |
| 2023-03-31 | 7.79 |
| 2023-03-30 | 7.48 |
| 2023-03-29 | 6.74 |
| 2023-03-28 | 4.75 |
| 2023-03-27 | 3.55 |
| 2023-03-24 | 5.28 |
| 2023-03-23 | 6.12 |
| 2023-03-22 | 3.71 |
| 2023-03-21 | 1.93 |
| 2023-03-20 | 0.62 |
| 2023-03-17 | 3.39 |
| 2023-03-16 | 1.77 |
| 2023-03-15 | 3.60 |
| 2023-03-14 | 1.93 |
| 2023-03-13 | 4.34 |
| 2023-03-10 | 2.08 |
| 2023-03-09 | 5.59 |
| 2023-03-08 | 6.01 |
| 2023-03-07 | 8.53 |
| 2023-03-06 | 8.94 |
| 2023-03-03 | 8.84 |
| 2023-03-02 | 7.90 |
| 2023-03-01 | 8.73 |
| 2023-02-28 | 4.70 |
| 2023-02-27 | 5.17 |
| 2023-02-24 | 6.01 |
| 2023-02-23 | 7.27 |
| 2023-02-22 | 7.58 |
| 2023-02-21 | 8.32 |
| 2023-02-20 | 9.99 |
| 2023-02-17 | 9.36 |
| 2023-02-16 | 10.73 |
| 2023-02-15 | 9.68 |
| 2023-02-14 | 11.25 |
| 2023-02-13 | 11.77 |
| 2023-02-10 | 11.56 |
| 2023-02-09 | 13.97 |
| 2023-02-08 | 12.19 |
| 2023-02-07 | 12.19 |
| 2023-02-06 | 11.88 |
| 2023-02-03 | 14.08 |
| 2023-02-02 | 15.65 |
| 2023-02-01 | 16.17 |
| 2023-01-31 | 15.23 |
| 2023-01-30 | 16.38 |
| 2023-01-27 | 19.31 |
| 2023-01-26 | 19.00 |
| 2023-01-20 | 16.17 |
| 2023-01-19 | 14.08 |
| 2023-01-18 | 14.29 |
| 2023-01-17 | 13.66 |
| 2023-01-16 | 14.39 |
| 2023-01-13 | 14.50 |
| 2023-01-12 | 13.34 |
| 2023-01-11 | 13.03 |
| 2023-01-10 | 12.40 |
| 2023-01-09 | 12.61 |
| 2023-01-06 | 10.62 |
| 2023-01-05 | 10.93 |
| 2023-01-04 | 9.57 |
| 2023-01-03 | 6.12 |
| 2022-12-30 | 4.34 |
| 2022-12-29 | 3.97 |
| 2022-12-28 | 4.96 |
| 2022-12-23 | 3.18 |
| 2022-12-22 | 3.65 |
| 2022-12-21 | 1.04 |
| 2022-12-20 | 0.62 |
| 2022-12-19 | 2.19 |
| 2022-12-16 | 2.76 |
| 2022-12-15 | 2.19 |
| 2022-12-14 | 3.71 |
| 2022-12-13 | 3.34 |
| 2022-12-12 | 2.55 |
| 2022-12-09 | 4.75 |
| 2022-12-08 | 2.45 |
| 2022-12-07 | -0.59 |
| 2022-12-06 | 2.55 |
| 2022-12-05 | 2.50 |
| 2022-12-02 | -1.69 |
| 2022-12-01 | -0.90 |
| 2022-11-30 | -2.05 |
| 2022-11-29 | -4.05 |
| 2022-11-28 | -8.76 |
| 2022-11-25 | -7.40 |
| 2022-11-24 | -6.87 |
| 2022-11-23 | -7.71 |
| 2022-11-22 | -8.24 |
| 2022-11-21 | -6.93 |
| 2022-11-18 | -5.30 |
| 2022-11-17 | -4.94 |
| 2022-11-16 | -3.84 |
| 2022-11-15 | -3.36 |
| 2022-11-14 | -7.29 |
| 2022-11-11 | -8.76 |
| 2022-11-10 | -15.15 |
| 2022-11-09 | -13.79 |
| 2022-11-08 | -12.69 |
| 2022-11-07 | -12.64 |
| 2022-11-04 | -14.99 |
| 2022-11-03 | -19.23 |
| 2022-11-02 | -16.67 |
| 2022-11-01 | -18.55 |
| 2022-10-31 | -22.38 |
| 2022-10-28 | -21.75 |
| 2022-10-27 | -18.76 |
| 2022-10-26 | -19.27 |
| 2022-10-25 | -20.03 |
| 2022-10-24 | -20.03 |
| 2022-10-21 | -14.72 |
| 2022-10-20 | -14.47 |
| 2022-10-19 | -13.20 |
| 2022-10-18 | -11.23 |
| 2022-10-17 | -12.85 |
| 2022-10-14 | -12.90 |
| 2022-10-13 | -13.76 |
| 2022-10-12 | -12.29 |
| 2022-10-11 | -11.58 |
| 2022-10-10 | -9.76 |
| 2022-10-07 | -7.09 |
| 2022-10-06 | -5.67 |
| 2022-10-05 | -5.32 |
| 2022-10-03 | -10.47 |
| 2022-09-30 | -9.56 |
| 2022-09-29 | -10.02 |
| 2022-09-28 | -9.51 |
| 2022-09-27 | -6.38 |
| 2022-09-26 | -6.48 |
| 2022-09-23 | -6.07 |
| 2022-09-22 | -4.91 |
| 2022-09-21 | -3.40 |
| 2022-09-20 | -1.73 |
| 2022-09-19 | -2.99 |
| 2022-09-16 | -1.93 |
| 2022-09-15 | -1.12 |
| 2022-09-14 | -1.42 |
| 2022-09-13 | 0.95 |
| 2022-09-09 | 1.10 |
| 2022-09-08 | -1.53 |
| 2022-09-07 | -0.56 |
| 2022-09-06 | 0.14 |
| 2022-09-05 | 0.09 |
| 2022-09-02 | 1.31 |
| 2022-09-01 | 2.11 |
| 2022-08-31 | 3.63 |
| 2022-08-30 | 3.63 |
| 2022-08-29 | 3.73 |
| 2022-08-26 | 4.64 |
| 2022-08-25 | 3.63 |
| 2022-08-24 | 0.09 |
| 2022-08-23 | 1.31 |
| 2022-08-22 | 2.52 |
| 2022-08-19 | 2.72 |
| 2022-08-18 | 2.52 |
| 2022-08-17 | 3.23 |
| 2022-08-16 | 2.82 |
| 2022-08-15 | 4.04 |
| 2022-08-12 | 4.74 |
| 2022-08-11 | 4.04 |
| 2022-08-10 | 1.81 |
| 2022-08-09 | 3.63 |
| 2022-08-08 | 3.93 |
| 2022-08-05 | 4.64 |
| 2022-08-04 | 4.54 |
| 2022-08-03 | 2.52 |
| 2022-08-02 | 2.11 |
| 2022-08-01 | 4.54 |
| 2022-07-29 | 4.54 |
| 2022-07-28 | 6.77 |
| 2022-07-27 | 7.17 |
| 2022-07-26 | 8.48 |
| 2022-07-25 | 6.77 |
| 2022-07-22 | 6.66 |
| 2022-07-21 | 6.56 |
| 2022-07-20 | 8.38 |
| 2022-07-19 | 7.27 |
| 2022-07-18 | 7.98 |
| 2022-07-15 | 5.35 |
| 2022-07-14 | 7.37 |
| 2022-07-13 | 7.88 |
| 2022-07-12 | 7.98 |
| 2022-07-11 | 9.39 |
| 2022-07-08 | 12.33 |
| 2022-07-07 | 12.12 |
| 2022-07-06 | 11.32 |
| 2022-07-05 | 12.83 |
| 2022-07-04 | 12.63 |
| 2022-06-30 | 12.63 |
| 2022-06-29 | 13.13 |
| 2022-06-28 | 14.85 |
| 2022-06-27 | 14.15 |
| 2022-06-24 | 11.42 |
| 2022-06-23 | 9.29 |
| 2022-06-22 | 7.88 |
| 2022-06-21 | 10.61 |
| 2022-06-20 | 8.79 |
| 2022-06-17 | 8.48 |
| 2022-06-16 | 6.97 |
| 2022-06-15 | 9.39 |
| 2022-06-14 | 7.98 |
| 2022-06-13 | 7.88 |
| 2022-06-10 | 11.82 |
| 2022-06-09 | 12.02 |
| 2022-06-08 | 12.53 |
| 2022-06-07 | 10.20 |
| 2022-06-06 | 10.71 |
| 2022-06-02 | 7.88 |
| 2022-06-01 | 8.79 |
| 2022-05-31 | 9.29 |
| 2022-05-30 | 7.78 |
| 2022-05-27 | 5.75 |
| 2022-05-26 | 2.62 |
| 2022-05-25 | 3.02 |
| 2022-05-24 | 2.72 |
| 2022-05-23 | 4.24 |
| 2022-05-20 | 5.45 |
| 2022-05-19 | 2.52 |
| 2022-05-18 | 4.84 |
| 2022-05-17 | 4.74 |
| 2022-05-16 | 1.41 |
| 2022-05-13 | 1.10 |
| 2022-05-12 | -1.58 |
| 2022-05-11 | 0.90 |
| 2022-05-10 | -0.31 |
| 2022-05-06 | 1.81 |
| 2022-05-05 | 5.55 |
| 2022-05-04 | 6.06 |
| 2022-05-03 | 7.27 |
| 2022-04-29 | 7.27 |
| 2022-04-28 | 3.02 |
| 2022-04-27 | 1.41 |
| 2022-04-26 | 1.41 |
| 2022-04-25 | 1.51 |
| 2022-04-22 | 4.93 |
| 2022-04-21 | 5.13 |
| 2022-04-20 | 6.34 |
| 2022-04-19 | 6.84 |
| 2022-04-14 | 9.36 |
| 2022-04-13 | 8.66 |
| 2022-04-12 | 8.36 |
| 2022-04-11 | 7.85 |
| 2022-04-08 | 11.28 |
| 2022-04-07 | 10.87 |
| 2022-04-06 | 12.08 |
| 2022-04-04 | 14.30 |
| 2022-04-01 | 12.08 |
| 2022-03-31 | 12.18 |
| 2022-03-30 | 12.79 |
| 2022-03-29 | 11.38 |
| 2022-03-28 | 10.17 |
| 2022-03-25 | 8.66 |
| 2022-03-24 | 11.48 |
| 2022-03-23 | 12.38 |
| 2022-03-22 | 11.18 |
| 2022-03-21 | 7.75 |
| 2022-03-18 | 9.06 |
| 2022-03-17 | 9.16 |
| 2022-03-16 | 1.91 |
| 2022-03-15 | -6.10 |
| 2022-03-14 | -0.30 |
| 2022-03-11 | 4.73 |
| 2022-03-10 | 6.24 |
| 2022-03-09 | 4.63 |
| 2022-03-08 | 5.13 |
| 2022-03-07 | 6.84 |
| 2022-03-04 | 11.07 |
| 2022-03-03 | 13.99 |
| 2022-03-02 | 13.29 |
| 2022-03-01 | 15.20 |
| 2022-02-28 | 15.20 |
| 2022-02-25 | 15.40 |
| 2022-02-24 | 16.11 |
| 2022-02-23 | 19.84 |
| 2022-02-22 | 18.93 |
| 2022-02-21 | 22.55 |
| 2022-02-18 | 23.26 |
| 2022-02-17 | 25.47 |
| 2022-02-16 | 24.97 |
| 2022-02-15 | 23.16 |
| 2022-02-14 | 24.27 |
| 2022-02-11 | 25.98 |
| 2022-02-10 | 26.08 |
| 2022-02-09 | 25.68 |
| 2022-02-08 | 23.26 |
| 2022-02-07 | 24.27 |
| 2022-02-04 | 24.37 |
| 2022-01-31 | 20.74 |
| 2022-01-28 | 19.23 |
| 2022-01-27 | 20.44 |
| 2022-01-26 | 22.86 |
| 2022-01-25 | 22.86 |
| 2022-01-24 | 24.87 |
| 2022-01-21 | 26.18 |
| 2022-01-20 | 26.28 |
| 2022-01-19 | 21.95 |
| 2022-01-18 | 22.15 |
| 2022-01-17 | 22.55 |
| 2022-01-14 | 23.26 |
| 2022-01-13 | 23.66 |
| 2022-01-12 | 23.36 |
| 2022-01-11 | 20.14 |
| 2022-01-10 | 20.04 |
| 2022-01-07 | 19.03 |
| 2022-01-06 | 16.92 |
| 2022-01-05 | 16.01 |
| 2022-01-04 | 18.02 |
| 2022-01-03 | 17.82 |
| 2021-12-31 | 18.43 |
| 2021-12-30 | 17.22 |
| 2021-12-29 | 16.81 |
| 2021-12-28 | 17.92 |
| 2021-12-24 | 17.72 |
| 2021-12-23 | 17.52 |
| 2021-12-22 | 16.81 |
| 2021-12-21 | 16.31 |
| 2021-12-20 | 15.30 |
| 2021-12-17 | 17.52 |
| 2021-12-16 | 19.13 |
| 2021-12-15 | 18.73 |
| 2021-12-14 | 19.63 |
| 2021-12-13 | 21.55 |
| 2021-12-10 | 21.45 |
| 2021-12-09 | 22.76 |
| 2021-12-08 | 21.65 |
| 2021-12-07 | 21.55 |
| 2021-12-06 | 18.32 |
| 2021-12-03 | 20.44 |
| 2021-12-02 | 20.64 |
| 2021-12-01 | 20.04 |
| 2021-11-30 | 18.93 |
| 2021-11-29 | 21.55 |
| 2021-11-26 | 22.15 |
| 2021-11-25 | 25.47 |
| 2021-11-24 | 25.17 |
| 2021-11-23 | 24.97 |
| 2021-11-22 | 26.38 |
| 2021-11-19 | 26.78 |
| 2021-11-18 | 27.89 |
| 2021-11-17 | 29.80 |
| 2021-11-16 | 29.91 |
| 2021-11-15 | 28.70 |
| 2021-11-12 | 28.40 |
| 2021-11-11 | 28.09 |
| 2021-11-10 | 26.68 |
| 2021-11-09 | 25.68 |
| 2021-11-08 | 25.68 |
| 2021-11-05 | 26.28 |
| 2021-11-04 | 27.79 |
| 2021-11-03 | 26.68 |
| 2021-11-02 | 27.39 |
| 2021-11-01 | 27.39 |
| 2021-10-29 | 28.50 |
| 2021-10-28 | 29.10 |
| 2021-10-27 | 29.59 |
| 2021-10-26 | 31.57 |
| 2021-10-25 | 32.06 |
| 2021-10-22 | 31.96 |
| 2021-10-21 | 31.27 |
| 2021-10-20 | 32.26 |
| 2021-10-19 | 30.38 |
| 2021-10-18 | 28.71 |
| 2021-10-15 | 28.11 |
| 2021-10-12 | 26.24 |
| 2021-10-11 | 27.92 |
| 2021-10-08 | 25.65 |
| 2021-10-07 | 25.06 |
| 2021-10-06 | 21.41 |
| 2021-10-05 | 22.10 |
| 2021-10-04 | 21.90 |
| 2021-09-30 | 24.37 |
| 2021-09-29 | 24.86 |
| 2021-09-28 | 23.87 |
| 2021-09-27 | 22.39 |
| 2021-09-24 | 22.59 |
| 2021-09-23 | 24.17 |
| 2021-09-21 | 22.59 |
| 2021-09-20 | 22.10 |
| 2021-09-17 | 26.14 |
| 2021-09-16 | 25.06 |
| 2021-09-15 | 27.13 |
| 2021-09-14 | 29.00 |
| 2021-09-13 | 30.48 |
| 2021-09-10 | 32.35 |
| 2021-09-09 | 29.89 |
| 2021-09-08 | 32.65 |
| 2021-09-07 | 33.05 |
| 2021-09-06 | 31.96 |
| 2021-09-03 | 30.88 |
| 2021-09-02 | 31.66 |
| 2021-09-01 | 31.17 |
| 2021-08-31 | 30.28 |
| 2021-08-30 | 28.71 |
| 2021-08-27 | 28.02 |
| 2021-08-26 | 28.11 |
| 2021-08-25 | 29.49 |
| 2021-08-24 | 29.40 |
| 2021-08-23 | 26.63 |
| 2021-08-20 | 25.16 |
| 2021-08-19 | 27.42 |
| 2021-08-18 | 30.09 |
| 2021-08-17 | 29.49 |
| 2021-08-16 | 31.76 |
| 2021-08-13 | 32.65 |
| 2021-08-12 | 33.05 |
| 2021-08-11 | 33.83 |
| 2021-08-10 | 33.54 |
| 2021-08-09 | 31.96 |
| 2021-08-06 | 31.66 |
| 2021-08-05 | 31.76 |
| 2021-08-04 | 32.85 |
| 2021-08-03 | 31.57 |
| 2021-08-02 | 31.76 |
| 2021-07-30 | 30.78 |
| 2021-07-29 | 32.35 |
| 2021-07-28 | 28.41 |
| 2021-07-27 | 26.54 |
| 2021-07-26 | 31.66 |
| 2021-07-23 | 37.38 |
| 2021-07-22 | 39.26 |
| 2021-07-21 | 36.89 |
| 2021-07-20 | 36.89 |
| 2021-07-19 | 38.07 |
| 2021-07-16 | 41.03 |
| 2021-07-15 | 40.54 |
| 2021-07-14 | 39.55 |
| 2021-07-13 | 40.44 |
| 2021-07-12 | 38.57 |
| 2021-07-09 | 37.78 |
| 2021-07-08 | 36.79 |
| 2021-07-07 | 40.74 |
| 2021-07-06 | 40.84 |
| 2021-07-05 | 41.23 |
| 2021-07-02 | 41.72 |
| 2021-06-30 | 44.19 |
| 2021-06-29 | 45.08 |
| 2021-06-28 | 46.16 |
| 2021-06-25 | 46.06 |
| 2021-06-24 | 44.39 |
| 2021-06-23 | 44.09 |
| 2021-06-22 | 41.33 |
| 2021-06-21 | 42.32 |
| 2021-06-18 | 43.80 |
| 2021-06-17 | 42.41 |
| 2021-06-16 | 42.02 |
| 2021-06-15 | 43.01 |
| 2021-06-11 | 43.99 |
| 2021-06-10 | 43.40 |
| 2021-06-09 | 43.50 |
| 2021-06-08 | 43.60 |
| 2021-06-07 | 43.70 |
| 2021-06-04 | 44.19 |
| 2021-06-03 | 44.29 |
| 2021-06-02 | 45.87 |
| 2021-06-01 | 46.85 |
| 2021-05-31 | 44.98 |
| 2021-05-28 | 45.08 |
| 2021-05-27 | 44.88 |
| 2021-05-26 | 44.88 |
| 2021-05-25 | 43.89 |
| 2021-05-24 | 41.33 |
| 2021-05-21 | 41.23 |
| 2021-05-20 | 41.13 |
| 2021-05-18 | 41.92 |
| 2021-05-17 | 39.95 |
| 2021-05-14 | 39.06 |
| 2021-05-13 | 37.98 |
| 2021-05-12 | 40.05 |
| 2021-05-11 | 38.67 |
| 2021-05-10 | 41.72 |
| 2021-05-07 | 42.12 |
| 2021-05-06 | 41.92 |
| 2021-05-05 | 41.23 |
| 2021-05-04 | 41.92 |
| 2021-05-03 | 40.44 |
| 2021-04-30 | 42.02 |
| 2021-04-29 | 45.27 |
| 2021-04-28 | 43.40 |
| 2021-04-27 | 42.52 |
| 2021-04-26 | 42.81 |
| 2021-04-23 | 43.50 |
| 2021-04-22 | 41.74 |
| 2021-04-21 | 41.25 |
| 2021-04-20 | 43.50 |
| 2021-04-19 | 43.60 |
| 2021-04-16 | 42.91 |
| 2021-04-15 | 41.84 |
| 2021-04-14 | 42.72 |
| 2021-04-13 | 41.35 |
| 2021-04-12 | 39.98 |
| 2021-04-09 | 41.74 |
| 2021-04-08 | 43.11 |
| 2021-04-07 | 41.25 |
| 2021-04-01 | 42.52 |
| 2021-03-31 | 40.08 |
| 2021-03-30 | 40.86 |
| 2021-03-29 | 39.88 |
| 2021-03-26 | 39.59 |
| 2021-03-25 | 37.63 |
| 2021-03-24 | 37.44 |
| 2021-03-23 | 40.76 |
| 2021-03-22 | 42.23 |
| 2021-03-19 | 42.62 |
| 2021-03-18 | 44.96 |
| 2021-03-17 | 43.21 |
| 2021-03-16 | 43.01 |
| 2021-03-15 | 42.33 |
| 2021-03-12 | 41.74 |
| 2021-03-11 | 44.57 |
| 2021-03-10 | 42.42 |
| 2021-03-09 | 41.54 |
| 2021-03-08 | 40.47 |
| 2021-03-05 | 42.91 |
| 2021-03-04 | 43.79 |
| 2021-03-03 | 46.63 |
| 2021-03-02 | 42.91 |
| 2021-03-01 | 44.57 |
| 2021-02-26 | 42.81 |
| 2021-02-25 | 48.19 |
| 2021-02-24 | 46.04 |
| 2021-02-23 | 50.54 |
| 2021-02-22 | 49.17 |
| 2021-02-19 | 50.54 |
| 2021-02-18 | 50.44 |
| 2021-02-17 | 52.69 |
| 2021-02-16 | 51.03 |
| 2021-02-11 | 48.19 |
| 2021-02-10 | 47.90 |
| 2021-02-09 | 44.57 |
| 2021-02-08 | 44.18 |
| 2021-02-05 | 44.08 |
| 2021-02-04 | 42.91 |
| 2021-02-03 | 43.99 |
| 2021-02-02 | 43.79 |
| 2021-02-01 | 42.03 |
| 2021-01-29 | 39.10 |
| 2021-01-28 | 40.27 |
| 2021-01-27 | 43.99 |
| 2021-01-26 | 44.48 |
| 2021-01-25 | 47.99 |
| 2021-01-22 | 44.77 |
| 2021-01-21 | 46.92 |
| 2021-01-20 | 47.02 |
| 2021-01-19 | 45.65 |
| 2021-01-18 | 41.74 |
| 2021-01-15 | 40.66 |
| 2021-01-14 | 39.98 |
| 2021-01-13 | 38.81 |
| 2021-01-12 | 38.81 |
| 2021-01-11 | 37.44 |
| 2021-01-08 | 36.95 |
| 2021-01-07 | 35.39 |
| 2021-01-06 | 36.07 |
| 2021-01-05 | 35.58 |
| 2021-01-04 | 35.09 |
| 2020-12-31 | 33.92 |
| 2020-12-30 | 33.63 |
| 2020-12-29 | 30.69 |
| 2020-12-28 | 29.42 |
| 2020-12-24 | 30.01 |
| 2020-12-23 | 29.62 |
| 2020-12-22 | 28.54 |
| 2020-12-21 | 29.32 |
| 2020-12-18 | 30.01 |
| 2020-12-17 | 31.28 |
| 2020-12-16 | 30.40 |
| 2020-12-15 | 29.03 |
| 2020-12-14 | 29.91 |
| 2020-12-11 | 30.50 |
| 2020-12-10 | 30.01 |
| 2020-12-09 | 30.40 |
| 2020-12-08 | 29.32 |
| 2020-12-07 | 30.11 |
| 2020-12-04 | 31.87 |
| 2020-12-03 | 31.48 |
| 2020-12-02 | 30.40 |
| 2020-12-01 | 30.60 |
| 2020-11-30 | 29.81 |
| 2020-11-27 | 32.35 |
| 2020-11-26 | 31.67 |
| 2020-11-25 | 30.89 |
| 2020-11-24 | 30.69 |
| 2020-11-23 | 30.20 |
| 2020-11-20 | 29.91 |
| 2020-11-19 | 29.62 |
| 2020-11-18 | 30.40 |
| 2020-11-17 | 29.91 |
| 2020-11-16 | 29.72 |
| 2020-11-13 | 28.54 |
| 2020-11-12 | 28.74 |
| 2020-11-11 | 29.03 |
| 2020-11-10 | 29.03 |
| 2020-11-09 | 27.86 |
| 2020-11-06 | 26.49 |
| 2020-11-05 | 25.61 |
| 2020-11-04 | 22.19 |
| 2020-11-03 | 22.78 |
| 2020-11-02 | 20.23 |
| 2020-10-30 | 18.47 |
| 2020-10-29 | 20.82 |
| 2020-10-28 | 21.20 |
| 2020-10-27 | 21.49 |
| 2020-10-23 | 22.34 |
| 2020-10-22 | 21.68 |
| 2020-10-21 | 21.58 |
| 2020-10-20 | 20.63 |
| 2020-10-19 | 20.53 |
| 2020-10-16 | 19.96 |
| 2020-10-15 | 18.54 |
| 2020-10-14 | 21.01 |
| 2020-10-12 | 21.30 |
| 2020-10-09 | 18.92 |
| 2020-10-08 | 18.73 |
| 2020-10-07 | 19.30 |
| 2020-10-06 | 17.96 |
| 2020-10-05 | 16.73 |
| 2020-09-30 | 15.58 |
| 2020-09-29 | 14.63 |
| 2020-09-28 | 15.58 |
| 2020-09-25 | 14.54 |
| 2020-09-24 | 14.82 |
| 2020-09-23 | 16.73 |
| 2020-09-22 | 16.63 |
| 2020-09-21 | 17.68 |
| 2020-09-18 | 20.15 |
| 2020-09-17 | 19.58 |
| 2020-09-16 | 21.30 |
| 2020-09-15 | 21.49 |
| 2020-09-14 | 20.92 |
| 2020-09-11 | 20.25 |
| 2020-09-10 | 19.68 |
| 2020-09-09 | 20.15 |
| 2020-09-08 | 20.82 |
| 2020-09-07 | 21.11 |
| 2020-09-04 | 21.49 |
| 2020-09-03 | 22.44 |
| 2020-09-02 | 22.91 |
| 2020-09-01 | 23.20 |
| 2020-08-31 | 23.01 |
| 2020-08-28 | 24.34 |
| 2020-08-27 | 23.58 |
| 2020-08-26 | 24.34 |
| 2020-08-25 | 24.53 |
| 2020-08-24 | 24.63 |
| 2020-08-21 | 22.72 |
| 2020-08-20 | 21.11 |
| 2020-08-19 | 23.20 |
| 2020-08-18 | 23.87 |
| 2020-08-17 | 23.77 |
| 2020-08-14 | 22.91 |
| 2020-08-13 | 23.30 |
| 2020-08-12 | 23.20 |
| 2020-08-11 | 21.68 |
| 2020-08-10 | 19.49 |
| 2020-08-07 | 19.87 |
| 2020-08-06 | 21.87 |
| 2020-08-05 | 22.82 |
| 2020-08-04 | 21.96 |
| 2020-08-03 | 19.58 |
| 2020-07-31 | 20.25 |
| 2020-07-30 | 20.63 |
| 2020-07-29 | 21.49 |
| 2020-07-28 | 21.20 |
| 2020-07-27 | 20.72 |
| 2020-07-24 | 20.72 |
| 2020-07-23 | 23.30 |
| 2020-07-22 | 22.25 |
| 2020-07-21 | 25.10 |
| 2020-07-20 | 22.44 |
| 2020-07-17 | 22.82 |
| 2020-07-16 | 22.15 |
| 2020-07-15 | 24.63 |
| 2020-07-14 | 24.53 |
| 2020-07-13 | 26.06 |
| 2020-07-10 | 25.39 |
| 2020-07-09 | 27.96 |
| 2020-07-08 | 27.29 |
| 2020-07-07 | 26.82 |
| 2020-07-06 | 28.25 |
| 2020-07-03 | 23.39 |
| 2020-07-02 | 22.34 |
| 2020-06-30 | 18.54 |
| 2020-06-29 | 17.87 |
| 2020-06-26 | 19.01 |
| 2020-06-24 | 20.15 |
| 2020-06-23 | 20.72 |
| 2020-06-22 | 19.01 |
| 2020-06-19 | 19.30 |
| 2020-06-18 | 18.44 |
| 2020-06-17 | 18.54 |
| 2020-06-16 | 18.06 |
| 2020-06-15 | 15.20 |
| 2020-06-12 | 17.58 |
| 2020-06-11 | 18.34 |
| 2020-06-10 | 21.20 |
| 2020-06-09 | 21.11 |
| 2020-06-08 | 19.68 |
| 2020-06-05 | 19.68 |
| 2020-06-04 | 17.68 |
| 2020-06-03 | 17.49 |
| 2020-06-02 | 15.49 |
| 2020-06-01 | 14.16 |
| 2020-05-29 | 10.44 |
| 2020-05-28 | 11.16 |
| 2020-05-27 | 11.87 |
| 2020-05-26 | 12.58 |
| 2020-05-25 | 10.20 |
| 2020-05-22 | 10.20 |
| 2020-05-21 | 16.39 |
| 2020-05-20 | 17.35 |
| 2020-05-19 | 17.11 |
| 2020-05-18 | 15.20 |
| 2020-05-15 | 14.25 |
| 2020-05-14 | 14.25 |
| 2020-05-13 | 15.92 |
| 2020-05-12 | 16.39 |
| 2020-05-11 | 18.06 |
| 2020-05-08 | 16.15 |
| 2020-05-07 | 14.96 |
| 2020-05-06 | 15.92 |
| 2020-05-05 | 14.25 |
| 2020-05-04 | 13.06 |
| 2020-04-29 | 17.82 |
| 2020-04-28 | 17.82 |
| 2020-04-27 | 16.20 |
| 2020-04-24 | 14.07 |
| 2020-04-23 | 14.54 |
| 2020-04-22 | 14.31 |
| 2020-04-21 | 13.83 |
| 2020-04-20 | 16.68 |
| 2020-04-17 | 16.44 |
| 2020-04-16 | 15.02 |
| 2020-04-15 | 15.25 |
| 2020-04-14 | 17.15 |
| 2020-04-09 | 16.20 |
| 2020-04-08 | 14.78 |
| 2020-04-07 | 16.20 |
| 2020-04-06 | 13.59 |
| 2020-04-03 | 11.22 |
| 2020-04-02 | 11.46 |
| 2020-04-01 | 10.51 |
| 2020-03-31 | 13.12 |
| 2020-03-30 | 10.99 |
| 2020-03-27 | 12.65 |
| 2020-03-26 | 11.93 |
| 2020-03-25 | 12.88 |
| 2020-03-24 | 9.33 |
| 2020-03-23 | 4.35 |
| 2020-03-20 | 9.56 |
| 2020-03-19 | 4.35 |
| 2020-03-18 | 7.43 |
| 2020-03-17 | 11.93 |
| 2020-03-16 | 11.46 |
| 2020-03-13 | 15.49 |
| 2020-03-12 | 16.91 |
| 2020-03-11 | 21.42 |
| 2020-03-10 | 21.89 |
| 2020-03-09 | 20.71 |
| 2020-03-06 | 25.69 |
| 2020-03-05 | 28.30 |
| 2020-03-04 | 25.93 |
| 2020-03-03 | 26.16 |
| 2020-03-02 | 26.40 |
| 2020-02-28 | 25.45 |
| 2020-02-27 | 28.77 |
| 2020-02-26 | 27.82 |
| 2020-02-25 | 28.53 |
| 2020-02-24 | 28.30 |
| 2020-02-21 | 30.43 |
| 2020-02-20 | 31.62 |
| 2020-02-19 | 32.09 |
| 2020-02-18 | 31.38 |
| 2020-02-17 | 33.51 |
| 2020-02-14 | 32.80 |
| 2020-02-13 | 32.57 |
| 2020-02-12 | 33.04 |
| 2020-02-11 | 31.62 |
| 2020-02-10 | 29.96 |
| 2020-02-07 | 30.67 |
| 2020-02-06 | 31.38 |
| 2020-02-05 | 27.82 |
| 2020-02-04 | 27.35 |
| 2020-02-03 | 25.69 |
| 2020-01-31 | 25.69 |
| 2020-01-30 | 26.40 |
| 2020-01-29 | 29.48 |
| 2020-01-24 | 33.28 |
| 2020-01-23 | 32.80 |
| 2020-01-22 | 35.41 |
| 2020-01-21 | 33.51 |
| 2020-01-20 | 37.31 |
| 2020-01-17 | 38.49 |
| 2020-01-16 | 37.55 |
| 2020-01-15 | 37.31 |
| 2020-01-14 | 37.78 |
| 2020-01-13 | 38.26 |
| 2020-01-10 | 36.60 |
| 2020-01-09 | 36.60 |
| 2020-01-08 | 33.99 |
| 2020-01-07 | 34.94 |
| 2020-01-06 | 34.94 |
| 2020-01-03 | 35.89 |
| 2020-01-02 | 36.12 |
| 2019-12-31 | 34.94 |
| 2019-12-30 | 35.41 |
| 2019-12-27 | 34.70 |
| 2019-12-24 | 32.80 |
| 2019-12-23 | 33.28 |
| 2019-12-20 | 33.51 |
| 2019-12-19 | 32.80 |
| 2019-12-18 | 33.04 |
| 2019-12-17 | 32.80 |
| 2019-12-16 | 31.38 |
| 2019-12-13 | 32.09 |
| 2019-12-12 | 29.01 |
| 2019-12-11 | 27.11 |
| 2019-12-10 | 26.16 |
| 2019-12-09 | 26.64 |
| 2019-12-06 | 26.40 |
| 2019-12-05 | 25.45 |
| 2019-12-04 | 24.50 |
| 2019-12-03 | 25.93 |
| 2019-12-02 | 26.40 |
| 2019-11-29 | 25.69 |
| 2019-11-28 | 28.30 |
| 2019-11-27 | 28.77 |
| 2019-11-26 | 28.53 |
| 2019-11-25 | 28.77 |
| 2019-11-22 | 26.87 |
| 2019-11-21 | 26.16 |
| 2019-11-20 | 28.30 |
| 2019-11-19 | 29.25 |
| 2019-11-18 | 27.11 |
| 2019-11-15 | 25.69 |
| 2019-11-14 | 25.93 |
| 2019-11-13 | 26.64 |
| 2019-11-12 | 29.01 |
| 2019-11-11 | 28.53 |
| 2019-11-08 | 31.85 |
| 2019-11-07 | 32.80 |
| 2019-11-06 | 32.09 |
| 2019-11-05 | 32.09 |
| 2019-11-04 | 31.62 |
| 2019-11-01 | 29.48 |
| 2019-10-31 | 28.30 |
| 2019-10-30 | 27.21 |
| 2019-10-29 | 27.90 |
| 2019-10-28 | 28.13 |
| 2019-10-25 | 27.44 |
| 2019-10-24 | 27.44 |
| 2019-10-23 | 26.75 |
| 2019-10-22 | 27.67 |
| 2019-10-21 | 27.21 |
| 2019-10-18 | 27.44 |
| 2019-10-17 | 28.13 |
| 2019-10-16 | 26.98 |
| 2019-10-15 | 26.28 |
| 2019-10-14 | 26.51 |
| 2019-10-11 | 25.82 |
| 2019-10-10 | 22.60 |
| 2019-10-09 | 22.60 |
| 2019-10-08 | 23.52 |
| 2019-10-04 | 23.06 |
| 2019-10-03 | 24.44 |
| 2019-10-02 | 23.98 |
| 2019-09-30 | 24.21 |
| 2019-09-27 | 23.75 |
| 2019-09-26 | 23.98 |
| 2019-09-25 | 23.75 |
| 2019-09-24 | 25.36 |
| 2019-09-23 | 24.90 |
| 2019-09-20 | 26.05 |
| 2019-09-19 | 26.05 |
| 2019-09-18 | 27.44 |
| 2019-09-17 | 27.44 |
| 2019-09-16 | 28.82 |
| 2019-09-13 | 29.97 |
| 2019-09-12 | 28.82 |
| 2019-09-11 | 28.82 |
| 2019-09-10 | 26.98 |
| 2019-09-09 | 26.98 |
| 2019-09-06 | 26.51 |
| 2019-09-05 | 26.28 |
| 2019-09-04 | 25.82 |
| 2019-09-03 | 21.21 |
| 2019-09-02 | 21.68 |
| 2019-08-30 | 22.14 |
| 2019-08-29 | 21.91 |
| 2019-08-28 | 21.45 |
| 2019-08-27 | 21.68 |
| 2019-08-26 | 21.91 |
| 2019-08-23 | 23.98 |
| 2019-08-22 | 23.52 |
| 2019-08-21 | 24.44 |
| 2019-08-20 | 24.44 |
| 2019-08-19 | 24.21 |
| 2019-08-16 | 22.14 |
| 2019-08-15 | 20.75 |
| 2019-08-14 | 19.60 |
| 2019-08-13 | 19.83 |
| 2019-08-12 | 22.14 |
| 2019-08-09 | 22.83 |
| 2019-08-08 | 23.75 |
| 2019-08-07 | 23.29 |
| 2019-08-06 | 23.29 |
| 2019-08-05 | 23.75 |
| 2019-08-02 | 27.21 |
| 2019-08-01 | 30.43 |
| 2019-07-31 | 31.35 |
| 2019-07-30 | 32.97 |
| 2019-07-29 | 32.74 |
| 2019-07-26 | 33.89 |
| 2019-07-25 | 35.04 |
| 2019-07-24 | 34.58 |
| 2019-07-23 | 34.35 |
| 2019-07-22 | 33.66 |
| 2019-07-19 | 35.73 |
| 2019-07-18 | 34.35 |
| 2019-07-17 | 35.04 |
| 2019-07-16 | 35.04 |
| 2019-07-15 | 34.81 |
| 2019-07-12 | 34.58 |
| 2019-07-11 | 34.12 |
| 2019-07-10 | 33.20 |
| 2019-07-09 | 32.74 |
| 2019-07-08 | 33.66 |
| 2019-07-05 | 35.96 |
| 2019-07-04 | 36.19 |
| 2019-07-03 | 36.19 |
| 2019-07-02 | 36.42 |
| 2019-06-28 | 34.12 |
| 2019-06-27 | 34.58 |
| 2019-06-26 | 32.51 |
| 2019-06-25 | 32.28 |
| 2019-06-24 | 33.66 |
| 2019-06-21 | 33.66 |
| 2019-06-20 | 34.12 |
| 2019-06-19 | 32.05 |
| 2019-06-18 | 28.82 |
| 2019-06-17 | 27.90 |
| 2019-06-14 | 27.21 |
| 2019-06-13 | 28.13 |
| 2019-06-12 | 28.13 |
| 2019-06-11 | 30.20 |
| 2019-06-10 | 29.28 |
| 2019-06-06 | 26.28 |
| 2019-06-05 | 26.28 |
| 2019-06-04 | 25.36 |
| 2019-06-03 | 25.82 |
| 2019-05-31 | 26.05 |
| 2019-05-30 | 26.98 |
| 2019-05-29 | 27.44 |
| 2019-05-28 | 27.90 |
| 2019-05-27 | 27.44 |
| 2019-05-24 | 27.90 |
| 2019-05-23 | 27.44 |
| 2019-05-22 | 28.82 |
| 2019-05-21 | 29.05 |
| 2019-05-20 | 29.28 |
| 2019-05-17 | 29.97 |
| 2019-05-16 | 31.12 |
| 2019-05-15 | 30.89 |
| 2019-05-14 | 30.43 |
| 2019-05-10 | 32.28 |
| 2019-05-09 | 31.35 |
| 2019-05-08 | 34.35 |
| 2019-05-07 | 35.96 |
| 2019-05-06 | 35.50 |
| 2019-05-03 | 39.42 |
| 2019-05-02 | 38.73 |
| 2019-04-30 | 37.58 |
| 2019-04-29 | 38.73 |
| 2019-04-26 | 37.12 |
| 2019-04-25 | 37.12 |
| 2019-04-24 | 38.03 |
| 2019-04-23 | 38.72 |
| 2019-04-18 | 38.72 |
| 2019-04-17 | 39.64 |
| 2019-04-16 | 39.64 |
| 2019-04-15 | 38.03 |
| 2019-04-12 | 38.49 |
| 2019-04-11 | 38.26 |
| 2019-04-10 | 39.64 |
| 2019-04-09 | 39.87 |
| 2019-04-08 | 39.41 |
| 2019-04-04 | 38.95 |
| 2019-04-03 | 38.72 |
| 2019-04-02 | 37.34 |
| 2019-04-01 | 37.12 |
| 2019-03-29 | 34.82 |
| 2019-03-28 | 33.22 |
| 2019-03-27 | 33.45 |
| 2019-03-26 | 32.30 |
| 2019-03-25 | 32.30 |
| 2019-03-22 | 34.82 |
| 2019-03-21 | 34.82 |
| 2019-03-20 | 35.97 |
| 2019-03-19 | 36.66 |
| 2019-03-18 | 36.20 |
| 2019-03-15 | 34.82 |
| 2019-03-14 | 33.91 |
| 2019-03-13 | 33.45 |
| 2019-03-12 | 34.36 |
| 2019-03-11 | 32.07 |
| 2019-03-08 | 30.70 |
| 2019-03-07 | 32.99 |
| 2019-03-06 | 34.36 |
| 2019-03-05 | 34.13 |
| 2019-03-04 | 33.91 |
| 2019-03-01 | 33.45 |
| 2019-02-28 | 32.53 |
| 2019-02-27 | 33.22 |
| 2019-02-26 | 33.22 |
| 2019-02-25 | 34.13 |
| 2019-02-22 | 33.45 |
| 2019-02-21 | 32.53 |
| 2019-02-20 | 31.84 |
| 2019-02-19 | 30.70 |
| 2019-02-18 | 31.15 |
| 2019-02-15 | 28.86 |
| 2019-02-14 | 31.38 |
| 2019-02-13 | 31.61 |
| 2019-02-12 | 30.24 |
| 2019-02-11 | 30.01 |
| 2019-02-08 | 29.09 |
| 2019-02-04 | 29.09 |
| 2019-02-01 | 28.86 |
| 2019-01-31 | 29.09 |
| 2019-01-30 | 27.49 |
| 2019-01-29 | 27.03 |
| 2019-01-28 | 27.26 |
| 2019-01-25 | 27.49 |
| 2019-01-24 | 25.19 |
| 2019-01-23 | 24.73 |
| 2019-01-22 | 24.50 |
| 2019-01-21 | 25.42 |
| 2019-01-18 | 24.96 |
| 2019-01-17 | 23.82 |
| 2019-01-16 | 24.28 |
| 2019-01-15 | 23.82 |
| 2019-01-14 | 21.29 |
| 2019-01-11 | 22.90 |
| 2019-01-10 | 22.67 |
| 2019-01-09 | 22.21 |
| 2019-01-08 | 19.23 |
| 2019-01-07 | 19.46 |
| 2019-01-04 | 18.31 |
| 2019-01-03 | 15.79 |
| 2019-01-02 | 15.79 |
| 2018-12-31 | 19.46 |
| 2018-12-28 | 17.63 |
| 2018-12-27 | 17.40 |
| 2018-12-24 | 18.54 |
| 2018-12-21 | 19.00 |
| 2018-12-20 | 18.54 |
| 2018-12-19 | 19.46 |
| 2018-12-18 | 19.23 |
| 2018-12-17 | 20.84 |
| 2018-12-14 | 20.61 |
| 2018-12-13 | 22.90 |
| 2018-12-12 | 21.52 |
| 2018-12-11 | 19.00 |
| 2018-12-10 | 19.23 |
| 2018-12-07 | 20.15 |
| 2018-12-06 | 20.84 |
| 2018-12-05 | 23.82 |
| 2018-12-04 | 25.88 |
| 2018-12-03 | 25.65 |
| 2018-11-30 | 22.44 |
| 2018-11-29 | 22.21 |
| 2018-11-28 | 22.90 |
| 2018-11-27 | 21.29 |
| 2018-11-26 | 21.75 |
| 2018-11-23 | 19.92 |
| 2018-11-22 | 20.15 |
| 2018-11-21 | 19.92 |
| 2018-11-20 | 19.46 |
| 2018-11-19 | 21.29 |
| 2018-11-16 | 20.61 |
| 2018-11-15 | 20.61 |
| 2018-11-14 | 18.54 |
| 2018-11-13 | 19.23 |
| 2018-11-12 | 18.31 |
| 2018-11-09 | 18.08 |
| 2018-11-08 | 21.07 |
| 2018-11-07 | 20.61 |
| 2018-11-06 | 20.38 |
| 2018-11-05 | 19.46 |
| 2018-11-02 | 21.98 |
| 2018-11-01 | 16.94 |
| 2018-10-31 | 14.87 |
| 2018-10-30 | 13.77 |
| 2018-10-29 | 14.66 |
| 2018-10-26 | 14.00 |
| 2018-10-25 | 15.55 |
| 2018-10-24 | 16.66 |
| 2018-10-23 | 16.88 |
| 2018-10-22 | 20.44 |
| 2018-10-19 | 17.77 |
| 2018-10-18 | 17.11 |
| 2018-10-16 | 17.33 |
| 2018-10-15 | 17.11 |
| 2018-10-12 | 18.66 |
| 2018-10-11 | 16.22 |
| 2018-10-10 | 20.66 |
| 2018-10-09 | 20.44 |
| 2018-10-08 | 20.66 |
| 2018-10-05 | 22.22 |
| 2018-10-04 | 22.44 |
| 2018-10-03 | 24.22 |
| 2018-10-02 | 24.44 |
| 2018-09-28 | 27.33 |
| 2018-09-27 | 27.11 |
| 2018-09-26 | 27.55 |
| 2018-09-24 | 26.00 |
| 2018-09-21 | 28.22 |
| 2018-09-20 | 26.00 |
| 2018-09-19 | 25.55 |
| 2018-09-18 | 24.22 |
| 2018-09-17 | 23.55 |
| 2018-09-14 | 25.11 |
| 2018-09-13 | 24.00 |
| 2018-09-12 | 21.33 |
| 2018-09-11 | 21.33 |
| 2018-09-10 | 22.44 |
| 2018-09-07 | 23.55 |
| 2018-09-06 | 24.00 |
| 2018-09-05 | 24.66 |
| 2018-09-04 | 28.22 |
| 2018-09-03 | 26.88 |
| 2018-08-31 | 27.33 |
| 2018-08-30 | 28.66 |
| 2018-08-29 | 29.77 |
| 2018-08-28 | 29.55 |
| 2018-08-27 | 29.11 |
| 2018-08-24 | 26.22 |
| 2018-08-23 | 26.44 |
| 2018-08-22 | 27.33 |
| 2018-08-21 | 26.66 |
| 2018-08-20 | 26.00 |
| 2018-08-17 | 24.22 |
| 2018-08-16 | 24.00 |
| 2018-08-15 | 24.44 |
| 2018-08-14 | 26.66 |
| 2018-08-13 | 27.33 |
| 2018-08-10 | 28.88 |
| 2018-08-09 | 30.22 |
| 2018-08-08 | 29.11 |
| 2018-08-07 | 28.66 |
| 2018-08-06 | 26.88 |
| 2018-08-03 | 26.00 |
| 2018-08-02 | 26.22 |
| 2018-08-01 | 28.88 |
| 2018-07-31 | 30.22 |
| 2018-07-30 | 30.66 |
| 2018-07-27 | 30.88 |
| 2018-07-26 | 30.88 |
| 2018-07-25 | 32.00 |
| 2018-07-24 | 30.66 |
| 2018-07-23 | 28.88 |
| 2018-07-20 | 28.66 |
| 2018-07-19 | 27.55 |
| 2018-07-18 | 28.00 |
| 2018-07-17 | 28.66 |
| 2018-07-16 | 30.00 |
| 2018-07-13 | 30.00 |
| 2018-07-12 | 29.77 |
| 2018-07-11 | 28.88 |
| 2018-07-10 | 30.66 |
| 2018-07-09 | 30.88 |
| 2018-07-06 | 28.44 |
| 2018-07-05 | 28.00 |
| 2018-07-04 | 27.77 |
| 2018-07-03 | 29.33 |
| 2018-06-29 | 30.88 |
| 2018-06-28 | 28.88 |
| 2018-06-27 | 28.22 |
| 2018-06-26 | 30.66 |
| 2018-06-25 | 31.11 |
| 2018-06-22 | 32.66 |
| 2018-06-21 | 32.22 |
| 2018-06-20 | 34.44 |
| 2018-06-19 | 33.33 |
| 2018-06-15 | 36.66 |
| 2018-06-14 | 37.55 |
| 2018-06-13 | 38.66 |
| 2018-06-12 | 40.44 |
| 2018-06-11 | 40.22 |
| 2018-06-08 | 39.33 |
| 2018-06-07 | 41.99 |
| 2018-06-06 | 40.88 |
| 2018-06-05 | 39.99 |
| 2018-06-04 | 39.55 |
| 2018-06-01 | 37.55 |
| 2018-05-31 | 37.55 |
| 2018-05-30 | 35.11 |
| 2018-05-29 | 37.33 |
| 2018-05-28 | 38.66 |
| 2018-05-25 | 38.00 |
| 2018-05-24 | 38.22 |
| 2018-05-23 | 37.77 |
| 2018-05-21 | 40.44 |
| 2018-05-18 | 39.33 |
| 2018-05-17 | 38.88 |
| 2018-05-16 | 39.33 |
| 2018-05-15 | 39.77 |
| 2018-05-14 | 41.11 |
| 2018-05-11 | 39.11 |
| 2018-05-10 | 37.77 |
| 2018-05-09 | 36.66 |
| 2018-05-08 | 36.22 |
| 2018-05-07 | 34.22 |
| 2018-05-04 | 33.77 |
| 2018-05-03 | 35.33 |
| 2018-05-02 | 37.11 |
| 2018-04-30 | 38.00 |
| 2018-04-27 | 35.11 |
| 2018-04-26 | 34.17 |
| 2018-04-25 | 35.50 |
| 2018-04-24 | 36.83 |
| 2018-04-23 | 35.06 |
| 2018-04-20 | 35.72 |
| 2018-04-19 | 37.49 |
| 2018-04-18 | 35.50 |
| 2018-04-17 | 34.17 |
| 2018-04-16 | 35.28 |
| 2018-04-13 | 37.71 |
| 2018-04-12 | 37.93 |
| 2018-04-11 | 38.15 |
| 2018-04-10 | 37.27 |
| 2018-04-09 | 35.28 |
| 2018-04-06 | 33.07 |
| 2018-04-04 | 31.52 |
| 2018-04-03 | 35.06 |
| 2018-03-29 | 34.39 |
| 2018-03-28 | 34.17 |
| 2018-03-27 | 37.49 |
| 2018-03-26 | 36.60 |
| 2018-03-23 | 35.06 |
| 2018-03-22 | 38.81 |
| 2018-03-21 | 40.14 |
| 2018-03-20 | 41.03 |
| 2018-03-19 | 40.80 |
| 2018-03-16 | 40.58 |
| 2018-03-15 | 40.80 |
| 2018-03-14 | 40.58 |
| 2018-03-13 | 41.03 |
| 2018-03-12 | 40.80 |
| 2018-03-09 | 38.37 |
| 2018-03-08 | 37.05 |
| 2018-03-07 | 34.84 |
| 2018-03-06 | 36.16 |
| 2018-03-05 | 33.51 |
| 2018-03-02 | 36.60 |
| 2018-03-01 | 38.37 |
| 2018-02-28 | 37.49 |
| 2018-02-27 | 39.48 |
| 2018-02-26 | 40.58 |
| 2018-02-23 | 39.26 |
| 2018-02-22 | 37.93 |
| 2018-02-21 | 39.92 |
| 2018-02-20 | 37.27 |
| 2018-02-15 | 38.15 |
| 2018-02-14 | 35.72 |
| 2018-02-13 | 33.07 |
| 2018-02-12 | 31.08 |
| 2018-02-09 | 31.08 |
| 2018-02-08 | 35.28 |
| 2018-02-07 | 34.62 |
| 2018-02-06 | 36.38 |
| 2018-02-05 | 43.24 |
| 2018-02-02 | 45.00 |
| 2018-02-01 | 45.23 |
| 2018-01-31 | 46.33 |
| 2018-01-30 | 45.23 |
| 2018-01-29 | 46.55 |
| 2018-01-26 | 47.44 |
| 2018-01-25 | 45.45 |
| 2018-01-24 | 46.55 |
| 2018-01-23 | 46.33 |
| 2018-01-22 | 43.68 |
| 2018-01-19 | 43.24 |
| 2018-01-18 | 42.79 |
| 2018-01-17 | 41.91 |
| 2018-01-16 | 41.69 |
| 2018-01-15 | 39.48 |
| 2018-01-12 | 39.26 |
| 2018-01-11 | 38.15 |
| 2018-01-10 | 38.15 |
| 2018-01-09 | 37.93 |
| 2018-01-08 | 37.27 |
| 2018-01-05 | 36.83 |
| 2018-01-04 | 36.60 |
| 2018-01-03 | 35.72 |
| 2018-01-02 | 35.50 |
| 2017-12-29 | 32.85 |
| 2017-12-28 | 32.85 |
| 2017-12-27 | 31.74 |
| 2017-12-22 | 31.30 |
| 2017-12-21 | 30.64 |
| 2017-12-20 | 30.19 |
| 2017-12-19 | 29.97 |
| 2017-12-18 | 29.31 |
| 2017-12-15 | 28.43 |
| 2017-12-14 | 29.53 |
| 2017-12-13 | 30.19 |
| 2017-12-12 | 28.20 |
| 2017-12-11 | 28.87 |
| 2017-12-08 | 27.54 |
| 2017-12-07 | 25.99 |
| 2017-12-06 | 25.55 |
| 2017-12-05 | 28.43 |
| 2017-12-04 | 29.75 |
| 2017-12-01 | 29.53 |
| 2017-11-30 | 30.19 |
| 2017-11-29 | 31.96 |
| 2017-11-28 | 31.96 |
| 2017-11-27 | 32.18 |
| 2017-11-24 | 32.85 |
| 2017-11-23 | 32.18 |
| 2017-11-22 | 33.73 |
| 2017-11-21 | 32.40 |
| 2017-11-20 | 29.75 |
| 2017-11-17 | 29.75 |
| 2017-11-16 | 29.09 |
| 2017-11-15 | 28.65 |
| 2017-11-14 | 29.97 |
| 2017-11-13 | 29.97 |
| 2017-11-10 | 29.75 |
| 2017-11-09 | 29.53 |
| 2017-11-08 | 28.87 |
| 2017-11-07 | 29.09 |
| 2017-11-06 | 27.32 |
| 2017-11-03 | 27.32 |
| 2017-11-02 | 26.66 |
| 2017-11-01 | 27.10 |
| 2017-10-31 | 25.77 |
| 2017-10-30 | 26.08 |
| 2017-10-27 | 26.30 |
| 2017-10-26 | 25.44 |
| 2017-10-25 | 25.87 |
| 2017-10-24 | 25.44 |
| 2017-10-23 | 25.87 |
| 2017-10-20 | 26.73 |
| 2017-10-19 | 25.44 |
| 2017-10-18 | 27.59 |
| 2017-10-17 | 27.59 |
| 2017-10-16 | 27.37 |
| 2017-10-13 | 26.51 |
| 2017-10-12 | 26.51 |
| 2017-10-11 | 25.87 |
| 2017-10-10 | 26.51 |
| 2017-10-09 | 25.87 |
| 2017-10-06 | 26.30 |
| 2017-10-04 | 25.87 |
| 2017-10-03 | 25.01 |
| 2017-09-29 | 22.21 |
| 2017-09-28 | 21.78 |
| 2017-09-27 | 23.07 |
| 2017-09-26 | 22.64 |
| 2017-09-25 | 22.43 |
| 2017-09-22 | 23.72 |
| 2017-09-21 | 24.79 |
| 2017-09-20 | 24.79 |
| 2017-09-19 | 24.58 |
| 2017-09-18 | 24.79 |
| 2017-09-15 | 23.50 |
| 2017-09-14 | 23.50 |
| 2017-09-13 | 23.72 |
| 2017-09-12 | 24.15 |
| 2017-09-11 | 24.15 |
| 2017-09-08 | 22.86 |
| 2017-09-07 | 22.21 |
| 2017-09-06 | 22.43 |
| 2017-09-05 | 23.07 |
| 2017-09-04 | 23.07 |
| 2017-09-01 | 23.72 |
| 2017-08-31 | 23.72 |
| 2017-08-30 | 24.15 |
| 2017-08-29 | 22.64 |
| 2017-08-28 | 23.29 |
| 2017-08-25 | 22.86 |
| 2017-08-24 | 21.35 |
| 2017-08-22 | 21.13 |
| 2017-08-21 | 20.06 |
| 2017-08-18 | 19.41 |
| 2017-08-17 | 20.70 |
| 2017-08-16 | 20.92 |
| 2017-08-15 | 19.84 |
| 2017-08-14 | 20.06 |
| 2017-08-11 | 18.98 |
| 2017-08-10 | 21.13 |
| 2017-08-09 | 22.43 |
| 2017-08-08 | 22.86 |
| 2017-08-07 | 21.99 |
| 2017-08-04 | 21.56 |
| 2017-08-03 | 21.56 |
| 2017-08-02 | 21.56 |
| 2017-08-01 | 21.35 |
| 2017-07-31 | 20.06 |
| 2017-07-28 | 18.98 |
| 2017-07-27 | 19.63 |
| 2017-07-26 | 18.77 |
| 2017-07-25 | 18.34 |
| 2017-07-24 | 18.55 |
| 2017-07-21 | 17.91 |
| 2017-07-20 | 17.69 |
| 2017-07-19 | 17.48 |
| 2017-07-18 | 16.83 |
| 2017-07-17 | 16.83 |
| 2017-07-14 | 16.40 |
| 2017-07-13 | 16.19 |
| 2017-07-12 | 14.89 |
| 2017-07-11 | 14.25 |
| 2017-07-10 | 12.53 |
| 2017-07-07 | 11.88 |
| 2017-07-06 | 12.53 |
| 2017-07-05 | 12.31 |
| 2017-07-04 | 11.88 |
| 2017-07-03 | 12.96 |
| 2017-06-30 | 12.96 |
| 2017-06-29 | 13.39 |
| 2017-06-28 | 12.74 |
| 2017-06-27 | 12.96 |
| 2017-06-26 | 13.17 |
| 2017-06-23 | 12.74 |
| 2017-06-22 | 12.53 |
| 2017-06-21 | 12.10 |
| 2017-06-20 | 12.74 |
| 2017-06-19 | 13.17 |
| 2017-06-16 | 11.88 |
| 2017-06-15 | 11.67 |
| 2017-06-14 | 12.96 |
| 2017-06-13 | 12.96 |
| 2017-06-12 | 12.53 |
| 2017-06-09 | 13.60 |
| 2017-06-08 | 13.60 |
| 2017-06-07 | 13.17 |
| 2017-06-06 | 13.17 |
| 2017-06-05 | 12.74 |
| 2017-06-02 | 12.96 |
| 2017-06-01 | 11.88 |
| 2017-05-31 | 11.88 |
| 2017-05-29 | 11.88 |
| 2017-05-26 | 11.45 |
| 2017-05-25 | 11.24 |
| 2017-05-24 | 10.38 |
| 2017-05-23 | 10.59 |
| 2017-05-22 | 10.38 |
| 2017-05-19 | 9.52 |
| 2017-05-18 | 9.30 |
| 2017-05-17 | 10.16 |
| 2017-05-16 | 10.16 |
| 2017-05-15 | 10.16 |
| 2017-05-12 | 9.09 |
| 2017-05-11 | 8.87 |
| 2017-05-10 | 8.22 |
| 2017-05-09 | 7.79 |
| 2017-05-08 | 6.50 |
| 2017-05-05 | 6.07 |
| 2017-05-04 | 7.15 |
| 2017-05-02 | 6.72 |
| 2017-04-28 | 6.72 |
| 2017-04-27 | 6.93 |
| 2017-04-26 | 6.29 |
| 2017-04-25 | 5.86 |
| 2017-04-24 | 4.58 |
| 2017-04-21 | 3.94 |
| 2017-04-20 | 4.15 |
| 2017-04-19 | 3.29 |
| 2017-04-18 | 3.29 |
| 2017-04-13 | 5.01 |
| 2017-04-12 | 5.22 |
| 2017-04-11 | 4.36 |
| 2017-04-10 | 5.01 |
| 2017-04-07 | 5.01 |
| 2017-04-06 | 5.01 |
| 2017-04-05 | 5.43 |
| 2017-04-03 | 4.79 |
| 2017-03-31 | 4.58 |
| 2017-03-30 | 5.22 |
| 2017-03-29 | 5.43 |
| 2017-03-28 | 5.43 |
| 2017-03-27 | 4.79 |
| 2017-03-24 | 5.65 |
| 2017-03-23 | 5.22 |
| 2017-03-22 | 5.22 |
| 2017-03-21 | 6.29 |
| 2017-03-20 | 5.86 |
| 2017-03-17 | 5.22 |
| 2017-03-16 | 5.01 |
| 2017-03-15 | 3.08 |
| 2017-03-14 | 3.08 |
| 2017-03-13 | 3.08 |
| 2017-03-10 | 2.01 |
| 2017-03-09 | 1.80 |
| 2017-03-08 | 2.65 |
| 2017-03-07 | 2.44 |
| 2017-03-06 | 2.01 |
| 2017-03-03 | 2.01 |
| 2017-03-02 | 2.44 |
| 2017-03-01 | 2.87 |
| 2017-02-28 | 2.87 |
| 2017-02-27 | 3.72 |
| 2017-02-24 | 3.94 |
| 2017-02-23 | 4.15 |
| 2017-02-22 | 4.15 |
| 2017-02-21 | 3.51 |
| 2017-02-20 | 4.15 |
| 2017-02-17 | 3.72 |
| 2017-02-16 | 3.94 |
| 2017-02-15 | 3.29 |
| 2017-02-14 | 2.22 |
| 2017-02-13 | 2.01 |
| 2017-02-10 | 1.80 |
| 2017-02-09 | 1.37 |
| 2017-02-08 | 1.37 |
| 2017-02-07 | 0.51 |
| 2017-02-06 | 0.51 |
| 2017-02-03 | -0.56 |
| 2017-02-02 | -0.13 |
| 2017-02-01 | 0.51 |
| 2017-01-27 | 0.73 |
| 2017-01-26 | 0.73 |
| 2017-01-25 | -0.77 |
| 2017-01-24 | -1.20 |
| 2017-01-23 | -1.41 |
| 2017-01-20 | -1.20 |
| 2017-01-19 | -0.56 |
| 2017-01-18 | -0.56 |
| 2017-01-17 | -1.41 |
| 2017-01-16 | -2.05 |
| 2017-01-13 | -1.20 |
| 2017-01-12 | -1.41 |
| 2017-01-11 | -1.20 |
| 2017-01-10 | -2.27 |
| 2017-01-09 | -2.69 |
| 2017-01-06 | -3.12 |
| 2017-01-05 | -3.34 |
| 2017-01-04 | -4.62 |
| 2017-01-03 | -4.62 |
| 2016-12-30 | -5.47 |
| 2016-12-29 | -6.12 |
| 2016-12-28 | -6.54 |
| 2016-12-23 | -6.97 |
| 2016-12-22 | -6.54 |
| 2016-12-21 | -5.90 |
| 2016-12-20 | -6.33 |
| 2016-12-19 | -5.90 |
| 2016-12-16 | -5.05 |
| 2016-12-15 | -5.05 |
| 2016-12-14 | -3.12 |
| 2016-12-13 | -3.34 |
| 2016-12-12 | -3.55 |
| 2016-12-09 | -1.84 |
| 2016-12-08 | -1.62 |
| 2016-12-07 | -1.62 |
| 2016-12-06 | -2.27 |
| 2016-12-05 | -2.91 |
| 2016-12-02 | -2.69 |
| 2016-12-01 | -1.20 |
| 2016-11-30 | -1.62 |
| 2016-11-29 | -2.05 |
| 2016-11-28 | -1.62 |
| 2016-11-25 | -2.05 |
| 2016-11-24 | -2.69 |
| 2016-11-23 | -2.05 |
| 2016-11-22 | -2.05 |
| 2016-11-21 | -3.55 |
| 2016-11-18 | -3.98 |
| 2016-11-17 | -4.19 |
| 2016-11-16 | -3.76 |
| 2016-11-15 | -3.76 |
| 2016-11-14 | -4.19 |
| 2016-11-11 | -2.91 |
| 2016-11-10 | -1.41 |
| 2016-11-09 | -3.34 |
| 2016-11-08 | -1.41 |
| 2016-11-07 | -1.62 |
| 2016-11-04 | -2.27 |
| 2016-11-03 | -2.05 |
| 2016-11-02 | -1.62 |
| 2016-11-01 | -0.34 |
| 2016-10-31 | -1.20 |
| 2016-10-28 | -1.07 |
| 2016-10-27 | -0.44 |
| 2016-10-26 | 0.39 |
| 2016-10-25 | 1.43 |
| 2016-10-24 | 1.64 |
| 2016-10-20 | 0.60 |
| 2016-10-19 | 0.18 |
| 2016-10-18 | 0.60 |
| 2016-10-17 | -0.86 |
| 2016-10-14 | -0.03 |
| 2016-10-13 | -0.86 |
| 2016-10-12 | 0.60 |
| 2016-10-11 | 1.01 |
| 2016-10-07 | 2.47 |
| 2016-10-06 | 2.89 |
| 2016-10-05 | 2.06 |
| 2016-10-04 | 1.64 |
| 2016-10-03 | 1.22 |
| 2016-09-30 | -0.03 |
| 2016-09-29 | 2.06 |
| 2016-09-28 | 1.43 |
| 2016-09-27 | 1.22 |
| 2016-09-26 | 0.39 |
| 2016-09-23 | 1.43 |
| 2016-09-22 | 2.06 |
| 2016-09-21 | 1.43 |
| 2016-09-20 | 1.22 |
| 2016-09-19 | 1.01 |
| 2016-09-15 | 0.39 |
| 2016-09-14 | -0.24 |
| 2016-09-13 | -0.03 |
| 2016-09-12 | 0.18 |
| 2016-09-09 | 3.51 |
| 2016-09-08 | 2.26 |
| 2016-09-07 | 1.85 |
| 2016-09-06 | 1.85 |
| 2016-09-05 | 1.22 |
| 2016-09-02 | -0.44 |
| 2016-09-01 | -0.44 |
| 2016-08-31 | -1.49 |
| 2016-08-30 | -1.49 |
| 2016-08-29 | -2.11 |
| 2016-08-26 | -1.69 |
| 2016-08-25 | -2.32 |
| 2016-08-24 | -2.32 |
| 2016-08-23 | -1.49 |
| 2016-08-22 | -1.49 |
| 2016-08-19 | -1.90 |
| 2016-08-18 | -1.28 |
| 2016-08-17 | -2.53 |
| 2016-08-16 | -2.11 |
| 2016-08-15 | -1.69 |
| 2016-08-12 | -2.73 |
| 2016-08-11 | -3.57 |
| 2016-08-10 | -3.98 |
| 2016-08-09 | -3.98 |
| 2016-08-08 | -3.98 |
| 2016-08-05 | -5.23 |
| 2016-08-04 | -6.69 |
| 2016-08-03 | -7.11 |
| 2016-08-01 | -5.23 |
| 2016-07-29 | -6.48 |
| 2016-07-28 | -5.23 |
| 2016-07-27 | -5.65 |
| 2016-07-26 | -5.23 |
| 2016-07-25 | -6.07 |
| 2016-07-22 | -6.28 |
| 2016-07-21 | -6.07 |
| 2016-07-20 | -6.28 |
| 2016-07-19 | -7.53 |
| 2016-07-18 | -6.90 |
| 2016-07-15 | -7.11 |
| 2016-07-14 | -7.73 |
| 2016-07-13 | -8.77 |
| 2016-07-12 | -9.19 |
| 2016-07-11 | -10.86 |
| 2016-07-08 | -11.90 |
| 2016-07-07 | -11.48 |
| 2016-07-06 | -12.32 |
| 2016-07-05 | -11.27 |
| 2016-07-04 | -9.82 |
| 2016-06-30 | -11.07 |
| 2016-06-29 | -12.52 |
| 2016-06-28 | -13.77 |
| 2016-06-27 | -13.77 |
| 2016-06-24 | -13.57 |
| 2016-06-23 | -11.07 |
| 2016-06-22 | -11.27 |
| 2016-06-21 | -12.32 |
| 2016-06-20 | -13.15 |
| 2016-06-17 | -14.19 |
| 2016-06-16 | -14.81 |
| 2016-06-15 | -13.36 |
| 2016-06-14 | -13.36 |
| 2016-06-13 | -12.94 |
| 2016-06-10 | -10.86 |
| 2016-06-08 | -9.82 |
| 2016-06-07 | -10.02 |
| 2016-06-06 | -11.07 |
| 2016-06-03 | -11.48 |
| 2016-06-02 | -11.90 |
| 2016-06-01 | -12.52 |
| 2016-05-31 | -12.11 |
| 2016-05-30 | -13.15 |
| 2016-05-27 | -13.36 |
| 2016-05-26 | -13.98 |
| 2016-05-25 | -14.19 |
| 2016-05-24 | -16.27 |
| 2016-05-23 | -16.69 |
| 2016-05-20 | -16.06 |
| 2016-05-19 | -17.19 |
| 2016-05-18 | -16.86 |
| 2016-05-17 | -15.44 |
| 2016-05-16 | -16.48 |
| 2016-05-13 | -17.19 |
| 2016-05-12 | -16.48 |
| 2016-05-11 | -15.86 |
| 2016-05-10 | -14.81 |
| 2016-05-09 | -15.44 |
| 2016-05-06 | -15.86 |
| 2016-05-05 | -14.40 |
| 2016-05-04 | -13.77 |
| 2016-05-03 | -13.57 |
| 2016-04-29 | -11.90 |
| 2016-04-28 | -10.44 |
| 2016-04-27 | -10.48 |
| 2016-04-26 | -10.28 |
| 2016-04-25 | -10.90 |
| 2016-04-22 | -9.86 |
| 2016-04-21 | -9.24 |
| 2016-04-20 | -11.10 |
| 2016-04-19 | -10.07 |
| 2016-04-18 | -11.31 |
| 2016-04-15 | -10.69 |
| 2016-04-14 | -10.28 |
| 2016-04-13 | -11.10 |
| 2016-04-12 | -14.00 |
| 2016-04-11 | -14.00 |
| 2016-04-08 | -14.62 |
| 2016-04-07 | -15.03 |
| 2016-04-06 | -15.24 |
| 2016-04-05 | -15.65 |
| 2016-04-01 | -14.20 |
| 2016-03-31 | -12.96 |
| 2016-03-30 | -12.55 |
| 2016-03-29 | -14.82 |
| 2016-03-24 | -14.82 |
| 2016-03-23 | -13.58 |
| 2016-03-22 | -13.58 |
| 2016-03-21 | -13.58 |
| 2016-03-18 | -13.38 |
| 2016-03-17 | -14.20 |
| 2016-03-16 | -15.03 |
| 2016-03-15 | -14.82 |
| 2016-03-14 | -14.41 |
| 2016-03-11 | -15.24 |
| 2016-03-10 | -16.06 |
| 2016-03-09 | -16.06 |
| 2016-03-08 | -16.06 |
| 2016-03-07 | -15.44 |
| 2016-03-04 | -15.65 |
| 2016-03-03 | -16.68 |
| 2016-03-02 | -16.48 |
| 2016-03-01 | -19.12 |
| 2016-02-29 | -20.20 |
| 2016-02-26 | -19.04 |
| 2016-02-25 | -21.11 |
| 2016-02-24 | -19.95 |
| 2016-02-23 | -18.88 |
| 2016-02-22 | -18.71 |
| 2016-02-19 | -19.62 |
| 2016-02-18 | -19.12 |
| 2016-02-17 | -21.03 |
| 2016-02-16 | -20.20 |
| 2016-02-15 | -20.94 |
| 2016-02-12 | -23.42 |
| 2016-02-11 | -22.68 |
| 2016-02-05 | -19.46 |
| 2016-02-04 | -19.87 |
| 2016-02-03 | -20.61 |
| 2016-02-02 | -18.88 |
| 2016-02-01 | -18.38 |
| 2016-01-29 | -17.97 |
| 2016-01-28 | -19.79 |
| 2016-01-27 | -20.53 |
| 2016-01-26 | -21.36 |
| 2016-01-25 | -19.21 |
| 2016-01-22 | -20.12 |
| 2016-01-21 | -22.43 |
| 2016-01-20 | -21.19 |
| 2016-01-19 | -17.97 |
| 2016-01-18 | -19.54 |
| 2016-01-15 | -18.55 |
| 2016-01-14 | -17.10 |
| 2016-01-13 | -16.48 |
| 2016-01-12 | -17.72 |
| 2016-01-11 | -16.89 |
| 2016-01-08 | -14.41 |
| 2016-01-07 | -15.03 |
| 2016-01-06 | -12.55 |
| 2016-01-05 | -11.52 |
| 2016-01-04 | -11.31 |
| 2015-12-31 | -8.62 |
| 2015-12-30 | -8.42 |
| 2015-12-29 | -8.21 |
| 2015-12-28 | -8.62 |
| 2015-12-24 | -7.80 |
| 2015-12-23 | -8.21 |
| 2015-12-22 | -9.04 |
| 2015-12-21 | -9.04 |
| 2015-12-18 | -9.04 |
| 2015-12-17 | -8.62 |
| 2015-12-16 | -9.24 |
| 2015-12-15 | -11.10 |
| 2015-12-14 | -10.90 |
| 2015-12-11 | -10.28 |
| 2015-12-10 | -9.45 |
| 2015-12-09 | -9.04 |
| 2015-12-08 | -8.62 |
| 2015-12-07 | -6.97 |
| 2015-12-04 | -7.17 |
| 2015-12-03 | -6.55 |
| 2015-12-02 | -6.14 |
| 2015-12-01 | -6.55 |
| 2015-11-30 | -8.21 |
| 2015-11-27 | -7.80 |
| 2015-11-26 | -5.93 |
| 2015-11-25 | -5.93 |
| 2015-11-24 | -5.73 |
| 2015-11-23 | -5.31 |
| 2015-11-20 | -5.11 |
| 2015-11-19 | -6.14 |
| 2015-11-18 | -7.38 |
| 2015-11-17 | -6.97 |
| 2015-11-16 | -8.21 |
| 2015-11-13 | -6.55 |
| 2015-11-12 | -4.28 |
| 2015-11-11 | -6.76 |
| 2015-11-10 | -6.55 |
| 2015-11-09 | -5.52 |
| 2015-11-06 | -4.69 |
| 2015-11-05 | -4.07 |
| 2015-11-04 | -3.87 |
| 2015-11-03 | -5.73 |
| 2015-11-02 | -6.76 |
| 2015-10-30 | -5.52 |
| 2015-10-29 | -5.11 |
| 2015-10-28 | -4.40 |
| 2015-10-27 | -3.60 |
| 2015-10-26 | -3.80 |
| 2015-10-23 | -3.40 |
| 2015-10-22 | -4.81 |
| 2015-10-20 | -4.40 |
| 2015-10-19 | -4.00 |
| 2015-10-16 | -4.00 |
| 2015-10-15 | -4.61 |
| 2015-10-14 | -6.62 |
| 2015-10-13 | -5.81 |
| 2015-10-12 | -5.21 |
| 2015-10-09 | -6.62 |
| 2015-10-08 | -6.82 |
| 2015-10-07 | -6.22 |
| 2015-10-06 | -9.03 |
| 2015-10-05 | -8.83 |
| 2015-10-02 | -10.24 |
| 2015-09-30 | -13.06 |
| 2015-09-29 | -14.27 |
| 2015-09-25 | -11.45 |
| 2015-09-24 | -11.85 |
| 2015-09-23 | -11.05 |
| 2015-09-22 | -9.44 |
| 2015-09-21 | -9.44 |
| 2015-09-18 | -8.43 |
| 2015-09-17 | -9.23 |
| 2015-09-16 | -8.63 |
| 2015-09-15 | -10.84 |
| 2015-09-14 | -10.04 |
| 2015-09-11 | -10.44 |
| 2015-09-10 | -10.24 |
| 2015-09-09 | -8.03 |
| 2015-09-08 | -11.45 |
| 2015-09-07 | -14.27 |
| 2015-09-04 | -13.46 |
| 2015-09-02 | -13.06 |
| 2015-09-01 | -12.25 |
| 2015-08-31 | -10.04 |
| 2015-08-28 | -9.84 |
| 2015-08-27 | -9.23 |
| 2015-08-26 | -12.66 |
| 2015-08-25 | -11.05 |
| 2015-08-24 | -11.85 |
| 2015-08-21 | -7.02 |
| 2015-08-20 | -5.61 |
| 2015-08-19 | -4.20 |
| 2015-08-18 | -3.00 |
| 2015-08-17 | -1.39 |
| 2015-08-14 | -0.78 |
| 2015-08-13 | -0.78 |
| 2015-08-12 | -1.39 |
| 2015-08-11 | 1.03 |
| 2015-08-10 | 0.83 |
| 2015-08-07 | 1.03 |
| 2015-08-06 | 0.63 |
| 2015-08-05 | 1.03 |
| 2015-08-04 | 0.63 |
| 2015-08-03 | 0.63 |
| 2015-07-31 | 1.43 |
| 2015-07-30 | 1.03 |
| 2015-07-29 | 1.63 |
| 2015-07-28 | 1.23 |
| 2015-07-27 | 0.43 |
| 2015-07-24 | 3.44 |
| 2015-07-23 | 4.65 |
| 2015-07-22 | 4.25 |
| 2015-07-21 | 5.26 |
| 2015-07-20 | 4.65 |
| 2015-07-17 | 4.85 |
| 2015-07-16 | 3.65 |
| 2015-07-15 | 3.24 |
| 2015-07-14 | 3.44 |
| 2015-07-13 | 4.05 |
| 2015-07-10 | 2.64 |
| 2015-07-09 | 0.63 |
| 2015-07-08 | -3.00 |
| 2015-07-07 | 2.84 |
| 2015-07-06 | 4.05 |
| 2015-07-03 | 7.27 |
| 2015-07-02 | 8.27 |
| 2015-06-30 | 8.07 |
| 2015-06-29 | 7.07 |
| 2015-06-26 | 9.68 |
| 2015-06-25 | 11.70 |
| 2015-06-24 | 12.30 |
| 2015-06-23 | 11.90 |
| 2015-06-22 | 10.89 |
| 2015-06-19 | 9.48 |
| 2015-06-18 | 9.08 |
| 2015-06-17 | 9.08 |
| 2015-06-16 | 8.48 |
| 2015-06-15 | 9.48 |
| 2015-06-12 | 11.49 |
| 2015-06-11 | 10.09 |
| 2015-06-10 | 8.88 |
| 2015-06-09 | 10.29 |
| 2015-06-08 | 11.49 |
| 2015-06-05 | 11.09 |
| 2015-06-04 | 12.50 |
| 2015-06-03 | 12.70 |
| 2015-06-02 | 12.10 |
| 2015-06-01 | 12.70 |
| 2015-05-29 | 11.90 |
| 2015-05-28 | 14.71 |
| 2015-05-27 | 14.31 |
| 2015-05-26 | 15.32 |
| 2015-05-22 | 13.91 |
| 2015-05-21 | 12.10 |
| 2015-05-20 | 12.10 |
| 2015-05-19 | 12.50 |
| 2015-05-18 | 11.90 |
| 2015-05-15 | 12.90 |
| 2015-05-14 | 10.89 |
| 2015-05-13 | 10.69 |
| 2015-05-12 | 11.29 |
| 2015-05-11 | 12.50 |
| 2015-05-08 | 11.90 |
| 2015-05-07 | 10.69 |
| 2015-05-06 | 12.30 |
| 2015-05-05 | 12.70 |
| 2015-05-04 | 14.31 |
| 2015-04-30 | 14.11 |
| 2015-04-29 | 15.32 |
| 2015-04-28 | 15.60 |
| 2015-04-27 | 15.60 |
| 2015-04-24 | 13.80 |
| 2015-04-23 | 12.80 |
| 2015-04-22 | 13.40 |
| 2015-04-21 | 13.20 |
| 2015-04-20 | 10.00 |
| 2015-04-17 | 12.40 |
| 2015-04-16 | 12.60 |
| 2015-04-15 | 12.20 |
| 2015-04-14 | 12.00 |
| 2015-04-13 | 13.60 |
| 2015-04-10 | 10.60 |
| 2015-04-09 | 9.20 |
| 2015-04-08 | 6.40 |
| 2015-04-02 | 2.60 |
| 2015-04-01 | 1.80 |
| 2015-03-31 | 1.20 |
| 2015-03-30 | 1.00 |
| 2015-03-27 | -0.60 |
| 2015-03-26 | -0.40 |
| 2015-03-25 | -0.20 |
| 2015-03-24 | -1.00 |
| 2015-03-23 | -0.60 |
| 2015-03-20 | -1.00 |
| 2015-03-19 | -0.80 |
| 2015-03-18 | -2.00 |
| 2015-03-17 | -2.80 |
| 2015-03-16 | -2.80 |
| 2015-03-13 | -3.40 |
| 2015-03-12 | -3.40 |
| 2015-03-11 | -3.80 |
| 2015-03-10 | -3.00 |
| 2015-03-09 | -2.20 |
| 2015-03-06 | -2.00 |
| 2015-03-05 | -2.20 |
| 2015-03-04 | -1.40 |
| 2015-03-03 | -0.20 |
| 2015-03-02 | 0.40 |
| 2015-02-27 | 0.40 |
| 2015-02-26 | 0.80 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 0.40 |
| 2015-02-18 | 0.20 |
| 2015-02-17 | 0.40 |
| 2015-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy