Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-30 | -35.00 |
| 2025-09-29 | -35.70 |
| 2025-09-26 | -35.00 |
| 2025-09-25 | -35.00 |
| 2025-09-24 | -35.00 |
| 2025-09-23 | -35.00 |
| 2025-09-22 | -34.30 |
| 2025-09-19 | -33.60 |
| 2025-09-18 | -34.30 |
| 2025-09-17 | -32.90 |
| 2025-09-16 | -33.60 |
| 2025-09-15 | -32.90 |
| 2025-09-12 | -33.60 |
| 2025-09-11 | -33.60 |
| 2025-09-10 | -33.60 |
| 2025-09-09 | -35.00 |
| 2025-09-08 | -37.28 |
| 2025-09-05 | -38.58 |
| 2025-09-04 | -37.93 |
| 2025-09-03 | -38.58 |
| 2025-09-02 | -39.22 |
| 2025-09-01 | -39.22 |
| 2025-08-29 | -39.22 |
| 2025-08-28 | -39.22 |
| 2025-08-27 | -39.22 |
| 2025-08-26 | -36.64 |
| 2025-08-25 | -39.22 |
| 2025-08-22 | -39.87 |
| 2025-08-21 | -39.22 |
| 2025-08-20 | -38.58 |
| 2025-08-19 | -39.22 |
| 2025-08-18 | -38.58 |
| 2025-08-15 | -40.52 |
| 2025-08-14 | -38.58 |
| 2025-08-13 | -38.58 |
| 2025-08-12 | -39.87 |
| 2025-08-11 | -39.22 |
| 2025-08-08 | -39.87 |
| 2025-08-07 | -40.52 |
| 2025-08-06 | -41.16 |
| 2025-08-05 | -41.16 |
| 2025-08-04 | -43.10 |
| 2025-08-01 | -42.46 |
| 2025-07-31 | -42.46 |
| 2025-07-30 | -41.16 |
| 2025-07-29 | -41.16 |
| 2025-07-28 | -40.52 |
| 2025-07-25 | -41.16 |
| 2025-07-24 | -41.16 |
| 2025-07-23 | -42.46 |
| 2025-07-22 | -41.81 |
| 2025-07-21 | -41.16 |
| 2025-07-18 | -41.81 |
| 2025-07-17 | -42.46 |
| 2025-07-16 | -41.81 |
| 2025-07-15 | -43.10 |
| 2025-07-14 | -42.46 |
| 2025-07-11 | -42.46 |
| 2025-07-10 | -43.10 |
| 2025-07-09 | -44.40 |
| 2025-07-08 | -44.40 |
| 2025-07-07 | -45.69 |
| 2025-07-04 | -46.34 |
| 2025-07-03 | -45.69 |
| 2025-07-02 | -46.34 |
| 2025-06-30 | -43.75 |
| 2025-06-27 | -45.69 |
| 2025-06-26 | -46.34 |
| 2025-06-25 | -46.34 |
| 2025-06-24 | -47.63 |
| 2025-06-23 | -47.63 |
| 2025-06-20 | -49.57 |
| 2025-06-19 | -49.57 |
| 2025-06-18 | -48.28 |
| 2025-06-17 | -48.28 |
| 2025-06-16 | -46.98 |
| 2025-06-13 | -48.28 |
| 2025-06-12 | -46.98 |
| 2025-06-11 | -46.98 |
| 2025-06-10 | -48.92 |
| 2025-06-09 | -50.22 |
| 2025-06-06 | -51.51 |
| 2025-06-05 | -50.22 |
| 2025-06-04 | -50.22 |
| 2025-06-03 | -51.51 |
| 2025-06-02 | -52.80 |
| 2025-05-30 | -52.16 |
| 2025-05-29 | -52.16 |
| 2025-05-28 | -52.16 |
| 2025-05-27 | -52.80 |
| 2025-05-26 | -52.80 |
| 2025-05-23 | -52.80 |
| 2025-05-22 | -52.80 |
| 2025-05-21 | -52.16 |
| 2025-05-20 | -51.51 |
| 2025-05-19 | -51.51 |
| 2025-05-16 | -50.22 |
| 2025-05-15 | -51.51 |
| 2025-05-14 | -50.22 |
| 2025-05-13 | -50.22 |
| 2025-05-12 | -50.22 |
| 2025-05-09 | -52.16 |
| 2025-05-08 | -51.51 |
| 2025-05-07 | -50.86 |
| 2025-05-06 | -51.51 |
| 2025-05-02 | -52.16 |
| 2025-04-30 | -52.80 |
| 2025-04-29 | -52.16 |
| 2025-04-28 | -52.16 |
| 2025-04-25 | -51.51 |
| 2025-04-24 | -51.51 |
| 2025-04-23 | -53.45 |
| 2025-04-22 | -54.09 |
| 2025-04-17 | -53.45 |
| 2025-04-16 | -54.74 |
| 2025-04-15 | -54.74 |
| 2025-04-14 | -54.74 |
| 2025-04-11 | -54.09 |
| 2025-04-10 | -53.45 |
| 2025-04-09 | -54.09 |
| 2025-04-08 | -52.80 |
| 2025-04-07 | -54.41 |
| 2025-04-03 | -50.81 |
| 2025-04-02 | -51.41 |
| 2025-04-01 | -50.81 |
| 2025-03-31 | -50.21 |
| 2025-03-28 | -49.61 |
| 2025-03-27 | -50.21 |
| 2025-03-26 | -49.61 |
| 2025-03-25 | -49.61 |
| 2025-03-24 | -50.21 |
| 2025-03-21 | -48.41 |
| 2025-03-20 | -47.21 |
| 2025-03-19 | -47.21 |
| 2025-03-18 | -47.21 |
| 2025-03-17 | -44.81 |
| 2025-03-14 | -45.41 |
| 2025-03-13 | -45.41 |
| 2025-03-12 | -46.01 |
| 2025-03-11 | -44.81 |
| 2025-03-10 | -44.81 |
| 2025-03-07 | -45.41 |
| 2025-03-06 | -44.81 |
| 2025-03-05 | -46.01 |
| 2025-03-04 | -45.41 |
| 2025-03-03 | -45.41 |
| 2025-02-28 | -46.01 |
| 2025-02-27 | -43.61 |
| 2025-02-26 | -44.81 |
| 2025-02-25 | -46.61 |
| 2025-02-24 | -45.41 |
| 2025-02-21 | -46.01 |
| 2025-02-20 | -46.01 |
| 2025-02-19 | -45.41 |
| 2025-02-18 | -45.41 |
| 2025-02-17 | -46.01 |
| 2025-02-14 | -44.81 |
| 2025-02-13 | -47.21 |
| 2025-02-12 | -46.61 |
| 2025-02-11 | -47.81 |
| 2025-02-10 | -47.21 |
| 2025-02-07 | -47.81 |
| 2025-02-06 | -47.81 |
| 2025-02-05 | -47.21 |
| 2025-02-04 | -47.81 |
| 2025-02-03 | -47.21 |
| 2025-01-28 | -46.61 |
| 2025-01-27 | -45.41 |
| 2025-01-24 | -46.01 |
| 2025-01-23 | -45.41 |
| 2025-01-22 | -45.41 |
| 2025-01-21 | -44.81 |
| 2025-01-20 | -44.81 |
| 2025-01-17 | -45.41 |
| 2025-01-16 | -46.01 |
| 2025-01-15 | -46.01 |
| 2025-01-14 | -44.81 |
| 2025-01-13 | -44.81 |
| 2025-01-10 | -44.21 |
| 2025-01-09 | -44.21 |
| 2025-01-08 | -43.61 |
| 2025-01-07 | -43.61 |
| 2025-01-06 | -44.21 |
| 2025-01-03 | -43.01 |
| 2025-01-02 | -43.01 |
| 2024-12-31 | -42.41 |
| 2024-12-30 | -42.41 |
| 2024-12-27 | -42.41 |
| 2024-12-24 | -43.01 |
| 2024-12-23 | -43.01 |
| 2024-12-20 | -43.61 |
| 2024-12-19 | -43.01 |
| 2024-12-18 | -42.41 |
| 2024-12-17 | -42.41 |
| 2024-12-16 | -41.81 |
| 2024-12-13 | -41.81 |
| 2024-12-12 | -41.21 |
| 2024-12-11 | -41.81 |
| 2024-12-10 | -41.81 |
| 2024-12-09 | -41.21 |
| 2024-12-06 | -41.21 |
| 2024-12-05 | -41.21 |
| 2024-12-04 | -41.21 |
| 2024-12-03 | -40.61 |
| 2024-12-02 | -40.61 |
| 2024-11-29 | -41.21 |
| 2024-11-28 | -40.61 |
| 2024-11-27 | -40.01 |
| 2024-11-26 | -41.81 |
| 2024-11-25 | -41.81 |
| 2024-11-22 | -41.81 |
| 2024-11-21 | -40.61 |
| 2024-11-20 | -39.41 |
| 2024-11-19 | -40.01 |
| 2024-11-18 | -41.21 |
| 2024-11-15 | -41.21 |
| 2024-11-14 | -42.41 |
| 2024-11-13 | -40.61 |
| 2024-11-12 | -39.41 |
| 2024-11-11 | -36.41 |
| 2024-11-08 | -35.81 |
| 2024-11-07 | -37.01 |
| 2024-11-06 | -36.41 |
| 2024-11-05 | -36.41 |
| 2024-11-04 | -37.01 |
| 2024-11-01 | -37.01 |
| 2024-10-31 | -37.61 |
| 2024-10-30 | -37.01 |
| 2024-10-29 | -35.81 |
| 2024-10-28 | -35.81 |
| 2024-10-25 | -35.81 |
| 2024-10-24 | -35.81 |
| 2024-10-23 | -36.41 |
| 2024-10-22 | -34.61 |
| 2024-10-21 | -35.81 |
| 2024-10-18 | -35.81 |
| 2024-10-17 | -38.21 |
| 2024-10-16 | -35.81 |
| 2024-10-15 | -35.81 |
| 2024-10-14 | -34.01 |
| 2024-10-10 | -32.81 |
| 2024-10-09 | -34.01 |
| 2024-10-08 | -34.01 |
| 2024-10-07 | -28.61 |
| 2024-10-04 | -28.61 |
| 2024-10-03 | -29.21 |
| 2024-10-02 | -25.61 |
| 2024-09-30 | -29.21 |
| 2024-09-27 | -33.41 |
| 2024-09-26 | -38.21 |
| 2024-09-25 | -39.41 |
| 2024-09-24 | -41.21 |
| 2024-09-23 | -43.01 |
| 2024-09-20 | -41.81 |
| 2024-09-19 | -41.81 |
| 2024-09-17 | -42.41 |
| 2024-09-16 | -44.81 |
| 2024-09-13 | -46.61 |
| 2024-09-12 | -46.01 |
| 2024-09-11 | -46.01 |
| 2024-09-10 | -45.41 |
| 2024-09-09 | -47.22 |
| 2024-09-05 | -47.77 |
| 2024-09-04 | -47.22 |
| 2024-09-03 | -46.67 |
| 2024-09-02 | -47.22 |
| 2024-08-30 | -47.22 |
| 2024-08-29 | -47.22 |
| 2024-08-28 | -47.77 |
| 2024-08-27 | -46.67 |
| 2024-08-26 | -46.12 |
| 2024-08-23 | -47.77 |
| 2024-08-22 | -47.77 |
| 2024-08-21 | -47.22 |
| 2024-08-20 | -47.22 |
| 2024-08-19 | -48.32 |
| 2024-08-16 | -48.87 |
| 2024-08-15 | -46.67 |
| 2024-08-14 | -47.22 |
| 2024-08-13 | -47.77 |
| 2024-08-12 | -47.77 |
| 2024-08-09 | -46.67 |
| 2024-08-08 | -48.32 |
| 2024-08-07 | -47.77 |
| 2024-08-06 | -48.32 |
| 2024-08-05 | -48.32 |
| 2024-08-02 | -47.22 |
| 2024-08-01 | -45.57 |
| 2024-07-31 | -46.12 |
| 2024-07-30 | -47.22 |
| 2024-07-29 | -46.12 |
| 2024-07-26 | -46.67 |
| 2024-07-25 | -46.67 |
| 2024-07-24 | -46.12 |
| 2024-07-23 | -46.12 |
| 2024-07-22 | -44.48 |
| 2024-07-19 | -45.57 |
| 2024-07-18 | -43.93 |
| 2024-07-17 | -44.48 |
| 2024-07-16 | -44.48 |
| 2024-07-15 | -43.93 |
| 2024-07-12 | -44.48 |
| 2024-07-11 | -45.57 |
| 2024-07-10 | -47.77 |
| 2024-07-09 | -48.32 |
| 2024-07-08 | -48.32 |
| 2024-07-05 | -47.22 |
| 2024-07-04 | -46.67 |
| 2024-07-03 | -45.57 |
| 2024-07-02 | -46.12 |
| 2024-06-28 | -47.77 |
| 2024-06-27 | -48.32 |
| 2024-06-26 | -46.67 |
| 2024-06-25 | -47.22 |
| 2024-06-24 | -48.32 |
| 2024-06-21 | -46.12 |
| 2024-06-20 | -44.48 |
| 2024-06-19 | -43.93 |
| 2024-06-18 | -44.48 |
| 2024-06-17 | -43.93 |
| 2024-06-14 | -43.38 |
| 2024-06-13 | -43.93 |
| 2024-06-12 | -44.48 |
| 2024-06-11 | -45.03 |
| 2024-06-07 | -44.48 |
| 2024-06-06 | -45.03 |
| 2024-06-05 | -44.48 |
| 2024-06-04 | -43.38 |
| 2024-06-03 | -45.57 |
| 2024-05-31 | -46.12 |
| 2024-05-30 | -44.48 |
| 2024-05-29 | -43.38 |
| 2024-05-28 | -42.83 |
| 2024-05-27 | -42.28 |
| 2024-05-24 | -44.48 |
| 2024-05-23 | -42.83 |
| 2024-05-22 | -40.63 |
| 2024-05-21 | -41.73 |
| 2024-05-20 | -38.43 |
| 2024-05-17 | -39.53 |
| 2024-05-16 | -42.28 |
| 2024-05-14 | -45.03 |
| 2024-05-13 | -43.93 |
| 2024-05-10 | -45.57 |
| 2024-05-09 | -49.42 |
| 2024-05-08 | -49.97 |
| 2024-05-07 | -47.77 |
| 2024-05-06 | -48.32 |
| 2024-05-03 | -48.32 |
| 2024-05-02 | -48.87 |
| 2024-04-30 | -52.17 |
| 2024-04-29 | -48.87 |
| 2024-04-26 | -49.97 |
| 2024-04-25 | -52.17 |
| 2024-04-24 | -51.62 |
| 2024-04-23 | -53.27 |
| 2024-04-22 | -53.82 |
| 2024-04-19 | -55.47 |
| 2024-04-18 | -54.92 |
| 2024-04-17 | -54.37 |
| 2024-04-16 | -53.27 |
| 2024-04-15 | -50.52 |
| 2024-04-12 | -48.32 |
| 2024-04-11 | -46.67 |
| 2024-04-10 | -46.67 |
| 2024-04-09 | -46.67 |
| 2024-04-08 | -49.21 |
| 2024-04-05 | -49.21 |
| 2024-04-03 | -48.19 |
| 2024-04-02 | -48.19 |
| 2024-03-28 | -48.19 |
| 2024-03-27 | -48.19 |
| 2024-03-26 | -47.68 |
| 2024-03-25 | -47.68 |
| 2024-03-22 | -47.16 |
| 2024-03-21 | -46.14 |
| 2024-03-20 | -47.16 |
| 2024-03-19 | -47.68 |
| 2024-03-18 | -47.16 |
| 2024-03-15 | -46.65 |
| 2024-03-14 | -46.14 |
| 2024-03-13 | -45.62 |
| 2024-03-12 | -44.08 |
| 2024-03-11 | -46.65 |
| 2024-03-08 | -48.19 |
| 2024-03-07 | -46.65 |
| 2024-03-06 | -48.19 |
| 2024-03-05 | -47.68 |
| 2024-03-04 | -46.65 |
| 2024-03-01 | -45.62 |
| 2024-02-29 | -46.14 |
| 2024-02-28 | -45.11 |
| 2024-02-27 | -44.08 |
| 2024-02-26 | -43.06 |
| 2024-02-23 | -44.08 |
| 2024-02-22 | -44.08 |
| 2024-02-21 | -44.60 |
| 2024-02-20 | -45.62 |
| 2024-02-19 | -45.11 |
| 2024-02-16 | -44.60 |
| 2024-02-15 | -46.65 |
| 2024-02-14 | -46.65 |
| 2024-02-09 | -46.14 |
| 2024-02-08 | -46.14 |
| 2024-02-07 | -46.65 |
| 2024-02-06 | -46.65 |
| 2024-02-05 | -48.19 |
| 2024-02-02 | -46.65 |
| 2024-02-01 | -45.62 |
| 2024-01-31 | -45.62 |
| 2024-01-30 | -45.62 |
| 2024-01-29 | -44.08 |
| 2024-01-26 | -43.57 |
| 2024-01-25 | -43.57 |
| 2024-01-24 | -43.06 |
| 2024-01-23 | -45.11 |
| 2024-01-22 | -47.68 |
| 2024-01-19 | -45.11 |
| 2024-01-18 | -43.57 |
| 2024-01-17 | -44.08 |
| 2024-01-16 | -41.52 |
| 2024-01-15 | -40.49 |
| 2024-01-12 | -41.01 |
| 2024-01-11 | -40.49 |
| 2024-01-10 | -42.03 |
| 2024-01-09 | -41.01 |
| 2024-01-08 | -41.01 |
| 2024-01-05 | -39.47 |
| 2024-01-04 | -37.93 |
| 2024-01-03 | -37.42 |
| 2024-01-02 | -36.90 |
| 2023-12-29 | -35.36 |
| 2023-12-28 | -35.88 |
| 2023-12-27 | -38.95 |
| 2023-12-22 | -39.98 |
| 2023-12-21 | -39.47 |
| 2023-12-20 | -39.47 |
| 2023-12-19 | -39.47 |
| 2023-12-18 | -38.95 |
| 2023-12-15 | -37.42 |
| 2023-12-14 | -40.49 |
| 2023-12-13 | -42.03 |
| 2023-12-12 | -41.01 |
| 2023-12-11 | -41.52 |
| 2023-12-08 | -41.01 |
| 2023-12-07 | -39.47 |
| 2023-12-06 | -38.95 |
| 2023-12-05 | -40.49 |
| 2023-12-04 | -38.95 |
| 2023-12-01 | -36.90 |
| 2023-11-30 | -35.36 |
| 2023-11-29 | -36.90 |
| 2023-11-28 | -35.36 |
| 2023-11-27 | -34.85 |
| 2023-11-24 | -31.26 |
| 2023-11-23 | -32.29 |
| 2023-11-22 | -36.90 |
| 2023-11-21 | -38.95 |
| 2023-11-20 | -38.44 |
| 2023-11-17 | -39.98 |
| 2023-11-16 | -38.95 |
| 2023-11-15 | -38.44 |
| 2023-11-14 | -39.98 |
| 2023-11-13 | -39.47 |
| 2023-11-10 | -41.01 |
| 2023-11-09 | -42.03 |
| 2023-11-08 | -41.01 |
| 2023-11-07 | -41.01 |
| 2023-11-06 | -38.95 |
| 2023-11-03 | -36.39 |
| 2023-11-02 | -39.47 |
| 2023-11-01 | -43.57 |
| 2023-10-31 | -42.55 |
| 2023-10-30 | -39.98 |
| 2023-10-27 | -38.95 |
| 2023-10-26 | -41.01 |
| 2023-10-25 | -41.01 |
| 2023-10-24 | -41.01 |
| 2023-10-20 | -40.49 |
| 2023-10-19 | -41.52 |
| 2023-10-18 | -39.98 |
| 2023-10-17 | -37.42 |
| 2023-10-16 | -37.42 |
| 2023-10-13 | -37.42 |
| 2023-10-12 | -35.36 |
| 2023-10-11 | -35.36 |
| 2023-10-10 | -37.42 |
| 2023-10-09 | -36.90 |
| 2023-10-06 | -35.88 |
| 2023-10-05 | -37.42 |
| 2023-10-04 | -37.42 |
| 2023-10-03 | -36.90 |
| 2023-09-29 | -32.29 |
| 2023-09-28 | -33.82 |
| 2023-09-27 | -34.34 |
| 2023-09-26 | -33.82 |
| 2023-09-25 | -32.80 |
| 2023-09-22 | -31.26 |
| 2023-09-21 | -30.23 |
| 2023-09-20 | -29.21 |
| 2023-09-19 | -30.75 |
| 2023-09-18 | -29.72 |
| 2023-09-15 | -28.18 |
| 2023-09-14 | -27.67 |
| 2023-09-13 | -27.16 |
| 2023-09-12 | -26.64 |
| 2023-09-11 | -29.58 |
| 2023-09-07 | -31.00 |
| 2023-09-06 | -30.05 |
| 2023-09-05 | -28.16 |
| 2023-09-04 | -27.69 |
| 2023-08-31 | -30.53 |
| 2023-08-30 | -28.64 |
| 2023-08-29 | -28.16 |
| 2023-08-28 | -28.16 |
| 2023-08-25 | -27.22 |
| 2023-08-24 | -27.22 |
| 2023-08-23 | -28.16 |
| 2023-08-22 | -27.69 |
| 2023-08-21 | -26.75 |
| 2023-08-18 | -31.47 |
| 2023-08-17 | -30.05 |
| 2023-08-16 | -31.00 |
| 2023-08-15 | -27.69 |
| 2023-08-14 | -27.22 |
| 2023-08-11 | -25.33 |
| 2023-08-10 | -24.38 |
| 2023-08-09 | -23.91 |
| 2023-08-08 | -25.80 |
| 2023-08-07 | -24.86 |
| 2023-08-04 | -26.27 |
| 2023-08-03 | -25.80 |
| 2023-08-02 | -26.75 |
| 2023-08-01 | -25.33 |
| 2023-07-31 | -24.38 |
| 2023-07-28 | -22.97 |
| 2023-07-27 | -24.38 |
| 2023-07-26 | -25.33 |
| 2023-07-25 | -25.33 |
| 2023-07-24 | -25.80 |
| 2023-07-21 | -24.86 |
| 2023-07-20 | -22.02 |
| 2023-07-19 | -22.02 |
| 2023-07-18 | -20.13 |
| 2023-07-14 | -22.02 |
| 2023-07-13 | -22.02 |
| 2023-07-12 | -22.02 |
| 2023-07-11 | -23.91 |
| 2023-07-10 | -25.33 |
| 2023-07-07 | -25.80 |
| 2023-07-06 | -25.33 |
| 2023-07-05 | -23.91 |
| 2023-07-04 | -20.60 |
| 2023-07-03 | -21.55 |
| 2023-06-30 | -21.08 |
| 2023-06-29 | -24.38 |
| 2023-06-28 | -24.86 |
| 2023-06-27 | -20.60 |
| 2023-06-26 | -23.44 |
| 2023-06-23 | -22.97 |
| 2023-06-21 | -20.60 |
| 2023-06-20 | -20.60 |
| 2023-06-19 | -20.13 |
| 2023-06-16 | -20.13 |
| 2023-06-15 | -19.66 |
| 2023-06-14 | -19.66 |
| 2023-06-13 | -17.77 |
| 2023-06-12 | -15.40 |
| 2023-06-09 | -13.51 |
| 2023-06-08 | -14.93 |
| 2023-06-07 | -13.99 |
| 2023-06-06 | -11.15 |
| 2023-06-05 | -13.51 |
| 2023-06-02 | -12.10 |
| 2023-06-01 | -13.99 |
| 2023-05-31 | -10.68 |
| 2023-05-30 | -11.62 |
| 2023-05-29 | -12.57 |
| 2023-05-25 | -13.99 |
| 2023-05-24 | -13.51 |
| 2023-05-23 | -10.21 |
| 2023-05-22 | -9.73 |
| 2023-05-19 | -10.68 |
| 2023-05-18 | -10.21 |
| 2023-05-17 | -11.15 |
| 2023-05-16 | -9.26 |
| 2023-05-15 | -7.37 |
| 2023-05-12 | -9.26 |
| 2023-05-11 | -5.95 |
| 2023-05-10 | -6.42 |
| 2023-05-09 | -2.17 |
| 2023-05-08 | -3.59 |
| 2023-05-05 | -5.01 |
| 2023-05-04 | -5.48 |
| 2023-05-03 | -5.95 |
| 2023-05-02 | -5.01 |
| 2023-04-28 | -2.64 |
| 2023-04-27 | -4.53 |
| 2023-04-26 | -5.01 |
| 2023-04-25 | -3.12 |
| 2023-04-24 | -3.12 |
| 2023-04-21 | -4.06 |
| 2023-04-20 | -1.70 |
| 2023-04-19 | -3.59 |
| 2023-04-18 | -4.53 |
| 2023-04-17 | -4.53 |
| 2023-04-14 | -5.01 |
| 2023-04-13 | -5.01 |
| 2023-04-12 | -5.01 |
| 2023-04-11 | -6.90 |
| 2023-04-06 | -9.26 |
| 2023-04-04 | -8.36 |
| 2023-04-03 | -7.91 |
| 2023-03-31 | -9.72 |
| 2023-03-30 | -9.26 |
| 2023-03-29 | -8.36 |
| 2023-03-28 | -11.07 |
| 2023-03-27 | -11.97 |
| 2023-03-24 | -13.33 |
| 2023-03-23 | -12.88 |
| 2023-03-22 | -13.78 |
| 2023-03-21 | -15.13 |
| 2023-03-20 | -14.23 |
| 2023-03-17 | -13.33 |
| 2023-03-16 | -14.68 |
| 2023-03-15 | -14.23 |
| 2023-03-14 | -16.04 |
| 2023-03-13 | -13.78 |
| 2023-03-10 | -8.81 |
| 2023-03-09 | 6.99 |
| 2023-03-08 | 11.05 |
| 2023-03-07 | 12.40 |
| 2023-03-06 | 12.40 |
| 2023-03-03 | 12.40 |
| 2023-03-02 | 12.85 |
| 2023-03-01 | 13.31 |
| 2023-02-28 | 6.99 |
| 2023-02-27 | 6.99 |
| 2023-02-24 | 7.89 |
| 2023-02-23 | 10.15 |
| 2023-02-22 | 11.50 |
| 2023-02-21 | 12.40 |
| 2023-02-20 | 14.21 |
| 2023-02-17 | 13.31 |
| 2023-02-16 | 17.37 |
| 2023-02-15 | 17.37 |
| 2023-02-14 | 17.82 |
| 2023-02-13 | 17.82 |
| 2023-02-10 | 18.72 |
| 2023-02-09 | 17.37 |
| 2023-02-08 | 19.63 |
| 2023-02-07 | 16.47 |
| 2023-02-06 | 16.01 |
| 2023-02-03 | 19.63 |
| 2023-02-02 | 21.43 |
| 2023-02-01 | 17.82 |
| 2023-01-31 | 15.56 |
| 2023-01-30 | 13.76 |
| 2023-01-27 | 12.85 |
| 2023-01-26 | 13.76 |
| 2023-01-20 | 10.15 |
| 2023-01-19 | 5.18 |
| 2023-01-18 | 4.28 |
| 2023-01-17 | 3.83 |
| 2023-01-16 | 4.73 |
| 2023-01-13 | 2.47 |
| 2023-01-12 | 0.67 |
| 2023-01-11 | 5.18 |
| 2023-01-10 | 1.12 |
| 2023-01-09 | -2.04 |
| 2023-01-06 | -4.30 |
| 2023-01-05 | -5.20 |
| 2023-01-04 | -7.01 |
| 2023-01-03 | -10.62 |
| 2022-12-30 | -11.07 |
| 2022-12-29 | -11.97 |
| 2022-12-28 | -11.52 |
| 2022-12-23 | -14.23 |
| 2022-12-22 | -13.78 |
| 2022-12-21 | -14.23 |
| 2022-12-20 | -15.13 |
| 2022-12-19 | -12.42 |
| 2022-12-16 | -10.17 |
| 2022-12-15 | -11.97 |
| 2022-12-14 | -8.36 |
| 2022-12-13 | -9.26 |
| 2022-12-12 | -8.36 |
| 2022-12-09 | -6.56 |
| 2022-12-08 | -11.97 |
| 2022-12-07 | -13.78 |
| 2022-12-06 | -13.33 |
| 2022-12-05 | -11.97 |
| 2022-12-02 | -17.39 |
| 2022-12-01 | -17.39 |
| 2022-11-30 | -14.23 |
| 2022-11-29 | -16.49 |
| 2022-11-28 | -18.74 |
| 2022-11-25 | -17.39 |
| 2022-11-24 | -17.84 |
| 2022-11-23 | -21.90 |
| 2022-11-22 | -20.55 |
| 2022-11-21 | -20.55 |
| 2022-11-18 | -19.20 |
| 2022-11-17 | -18.29 |
| 2022-11-16 | -15.13 |
| 2022-11-15 | -13.33 |
| 2022-11-14 | -20.10 |
| 2022-11-11 | -25.52 |
| 2022-11-10 | -30.48 |
| 2022-11-09 | -30.03 |
| 2022-11-08 | -30.48 |
| 2022-11-07 | -28.68 |
| 2022-11-04 | -33.19 |
| 2022-11-03 | -36.80 |
| 2022-11-02 | -33.19 |
| 2022-11-01 | -36.35 |
| 2022-10-31 | -39.06 |
| 2022-10-28 | -35.00 |
| 2022-10-27 | -32.29 |
| 2022-10-26 | -33.19 |
| 2022-10-25 | -34.54 |
| 2022-10-24 | -32.74 |
| 2022-10-21 | -30.93 |
| 2022-10-20 | -30.93 |
| 2022-10-19 | -30.03 |
| 2022-10-18 | -25.97 |
| 2022-10-17 | -30.03 |
| 2022-10-14 | -31.84 |
| 2022-10-13 | -30.48 |
| 2022-10-12 | -28.22 |
| 2022-10-11 | -28.22 |
| 2022-10-10 | -26.42 |
| 2022-10-07 | -23.71 |
| 2022-10-06 | -21.90 |
| 2022-10-05 | -20.55 |
| 2022-10-03 | -25.06 |
| 2022-09-30 | -23.26 |
| 2022-09-29 | -26.87 |
| 2022-09-28 | -25.97 |
| 2022-09-27 | -21.45 |
| 2022-09-26 | -16.04 |
| 2022-09-23 | -13.33 |
| 2022-09-22 | -11.97 |
| 2022-09-21 | -8.81 |
| 2022-09-20 | -5.20 |
| 2022-09-19 | -2.04 |
| 2022-09-16 | 3.37 |
| 2022-09-15 | 4.73 |
| 2022-09-14 | 4.28 |
| 2022-09-13 | 6.08 |
| 2022-09-09 | 2.47 |
| 2022-09-08 | 2.47 |
| 2022-09-07 | 1.63 |
| 2022-09-06 | 1.21 |
| 2022-09-05 | 1.21 |
| 2022-09-02 | 1.63 |
| 2022-09-01 | 0.37 |
| 2022-08-31 | 1.21 |
| 2022-08-30 | 2.47 |
| 2022-08-29 | 2.47 |
| 2022-08-26 | 2.47 |
| 2022-08-25 | 1.21 |
| 2022-08-24 | 1.63 |
| 2022-08-23 | 4.99 |
| 2022-08-22 | 6.67 |
| 2022-08-19 | 5.41 |
| 2022-08-18 | 5.41 |
| 2022-08-17 | 5.83 |
| 2022-08-16 | 5.41 |
| 2022-08-15 | 5.83 |
| 2022-08-12 | 7.93 |
| 2022-08-11 | 8.35 |
| 2022-08-10 | 7.09 |
| 2022-08-09 | 6.67 |
| 2022-08-08 | 10.87 |
| 2022-08-05 | 17.17 |
| 2022-08-04 | 26.83 |
| 2022-08-03 | 24.73 |
| 2022-08-02 | 26.41 |
| 2022-08-01 | 26.83 |
| 2022-07-29 | 28.09 |
| 2022-07-28 | 27.25 |
| 2022-07-27 | 26.41 |
| 2022-07-26 | 28.09 |
| 2022-07-25 | 25.57 |
| 2022-07-22 | 25.15 |
| 2022-07-21 | 25.15 |
| 2022-07-20 | 25.57 |
| 2022-07-19 | 25.57 |
| 2022-07-18 | 26.41 |
| 2022-07-15 | 25.15 |
| 2022-07-14 | 26.41 |
| 2022-07-13 | 27.25 |
| 2022-07-12 | 27.25 |
| 2022-07-11 | 27.25 |
| 2022-07-08 | 27.67 |
| 2022-07-07 | 27.67 |
| 2022-07-06 | 27.25 |
| 2022-07-05 | 28.09 |
| 2022-07-04 | 28.51 |
| 2022-06-30 | 28.51 |
| 2022-06-29 | 28.51 |
| 2022-06-28 | 28.51 |
| 2022-06-27 | 28.51 |
| 2022-06-24 | 27.67 |
| 2022-06-23 | 27.25 |
| 2022-06-22 | 27.25 |
| 2022-06-21 | 27.25 |
| 2022-06-20 | 25.99 |
| 2022-06-17 | 25.99 |
| 2022-06-16 | 26.83 |
| 2022-06-15 | 27.67 |
| 2022-06-14 | 28.51 |
| 2022-06-13 | 28.93 |
| 2022-06-10 | 29.77 |
| 2022-06-09 | 30.19 |
| 2022-06-08 | 30.19 |
| 2022-06-07 | 29.77 |
| 2022-06-06 | 30.61 |
| 2022-06-02 | 30.61 |
| 2022-06-01 | 31.03 |
| 2022-05-31 | 30.61 |
| 2022-05-30 | 29.77 |
| 2022-05-27 | 29.35 |
| 2022-05-26 | 29.35 |
| 2022-05-25 | 29.35 |
| 2022-05-24 | 29.77 |
| 2022-05-23 | 28.93 |
| 2022-05-20 | 29.35 |
| 2022-05-19 | 29.77 |
| 2022-05-18 | 30.19 |
| 2022-05-17 | 29.35 |
| 2022-05-16 | 28.93 |
| 2022-05-13 | 29.77 |
| 2022-05-12 | 28.51 |
| 2022-05-11 | 29.35 |
| 2022-05-10 | 29.77 |
| 2022-05-06 | 31.87 |
| 2022-05-05 | 33.97 |
| 2022-05-04 | 34.39 |
| 2022-05-03 | 32.29 |
| 2022-04-29 | 31.87 |
| 2022-04-28 | 31.03 |
| 2022-04-27 | 30.61 |
| 2022-04-26 | 30.19 |
| 2022-04-25 | 30.61 |
| 2022-04-22 | 33.97 |
| 2022-04-21 | 33.97 |
| 2022-04-20 | 33.97 |
| 2022-04-19 | 35.23 |
| 2022-04-14 | 35.65 |
| 2022-04-13 | 33.97 |
| 2022-04-12 | 34.39 |
| 2022-04-11 | 36.49 |
| 2022-04-08 | 34.68 |
| 2022-04-07 | 34.68 |
| 2022-04-06 | 34.29 |
| 2022-04-04 | 35.07 |
| 2022-04-01 | 33.51 |
| 2022-03-31 | 31.56 |
| 2022-03-30 | 31.95 |
| 2022-03-29 | 31.95 |
| 2022-03-28 | 31.56 |
| 2022-03-25 | 32.73 |
| 2022-03-24 | 32.34 |
| 2022-03-23 | 31.95 |
| 2022-03-22 | 32.34 |
| 2022-03-21 | 30.78 |
| 2022-03-18 | 29.21 |
| 2022-03-17 | 29.99 |
| 2022-03-16 | 25.31 |
| 2022-03-15 | 22.97 |
| 2022-03-14 | 26.48 |
| 2022-03-11 | 30.78 |
| 2022-03-10 | 29.99 |
| 2022-03-09 | 26.87 |
| 2022-03-08 | 26.87 |
| 2022-03-07 | 20.63 |
| 2022-03-04 | 22.97 |
| 2022-03-03 | 23.36 |
| 2022-03-02 | 21.41 |
| 2022-03-01 | 22.97 |
| 2022-02-28 | 24.14 |
| 2022-02-25 | 24.53 |
| 2022-02-24 | 25.31 |
| 2022-02-23 | 27.26 |
| 2022-02-22 | 27.26 |
| 2022-02-21 | 28.43 |
| 2022-02-18 | 28.43 |
| 2022-02-17 | 28.43 |
| 2022-02-16 | 28.43 |
| 2022-02-15 | 28.04 |
| 2022-02-14 | 28.04 |
| 2022-02-11 | 29.21 |
| 2022-02-10 | 29.21 |
| 2022-02-09 | 29.60 |
| 2022-02-08 | 29.21 |
| 2022-02-07 | 28.43 |
| 2022-02-04 | 28.82 |
| 2022-01-31 | 27.65 |
| 2022-01-28 | 28.43 |
| 2022-01-27 | 29.99 |
| 2022-01-26 | 31.95 |
| 2022-01-25 | 31.56 |
| 2022-01-24 | 30.39 |
| 2022-01-21 | 29.99 |
| 2022-01-20 | 29.99 |
| 2022-01-19 | 27.26 |
| 2022-01-18 | 26.87 |
| 2022-01-17 | 27.26 |
| 2022-01-14 | 26.87 |
| 2022-01-13 | 26.87 |
| 2022-01-12 | 28.43 |
| 2022-01-11 | 29.21 |
| 2022-01-10 | 28.82 |
| 2022-01-07 | 26.48 |
| 2022-01-06 | 26.87 |
| 2022-01-05 | 26.87 |
| 2022-01-04 | 28.04 |
| 2022-01-03 | 26.09 |
| 2021-12-31 | 26.09 |
| 2021-12-30 | 26.09 |
| 2021-12-29 | 26.09 |
| 2021-12-28 | 25.31 |
| 2021-12-24 | 25.70 |
| 2021-12-23 | 25.70 |
| 2021-12-22 | 25.70 |
| 2021-12-21 | 26.09 |
| 2021-12-20 | 25.70 |
| 2021-12-17 | 27.26 |
| 2021-12-16 | 26.48 |
| 2021-12-15 | 25.70 |
| 2021-12-14 | 26.87 |
| 2021-12-13 | 28.04 |
| 2021-12-10 | 30.78 |
| 2021-12-09 | 28.91 |
| 2021-12-08 | 28.14 |
| 2021-12-07 | 27.32 |
| 2021-12-06 | 27.32 |
| 2021-12-03 | 26.94 |
| 2021-12-02 | 27.32 |
| 2021-12-01 | 27.70 |
| 2021-11-30 | 28.08 |
| 2021-11-29 | 28.47 |
| 2021-11-26 | 27.70 |
| 2021-11-25 | 30.00 |
| 2021-11-24 | 27.70 |
| 2021-11-23 | 27.70 |
| 2021-11-22 | 27.70 |
| 2021-11-19 | 27.32 |
| 2021-11-18 | 28.08 |
| 2021-11-17 | 28.47 |
| 2021-11-16 | 26.94 |
| 2021-11-15 | 27.32 |
| 2021-11-12 | 27.32 |
| 2021-11-11 | 28.08 |
| 2021-11-10 | 27.70 |
| 2021-11-09 | 28.85 |
| 2021-11-08 | 28.85 |
| 2021-11-05 | 27.70 |
| 2021-11-04 | 28.08 |
| 2021-11-03 | 30.00 |
| 2021-11-02 | 26.55 |
| 2021-11-01 | 26.94 |
| 2021-10-29 | 29.61 |
| 2021-10-28 | 27.32 |
| 2021-10-27 | 27.32 |
| 2021-10-26 | 25.41 |
| 2021-10-25 | 30.76 |
| 2021-10-22 | 40.32 |
| 2021-10-21 | 40.70 |
| 2021-10-20 | 39.17 |
| 2021-10-19 | 40.70 |
| 2021-10-18 | 41.47 |
| 2021-10-15 | 41.85 |
| 2021-10-12 | 41.08 |
| 2021-10-11 | 40.70 |
| 2021-10-08 | 39.94 |
| 2021-10-07 | 40.32 |
| 2021-10-06 | 39.55 |
| 2021-10-05 | 39.17 |
| 2021-10-04 | 40.32 |
| 2021-09-30 | 39.94 |
| 2021-09-29 | 37.26 |
| 2021-09-28 | 37.64 |
| 2021-09-27 | 36.50 |
| 2021-09-24 | 39.17 |
| 2021-09-23 | 41.85 |
| 2021-09-21 | 39.94 |
| 2021-09-20 | 34.97 |
| 2021-09-17 | 38.41 |
| 2021-09-16 | 42.23 |
| 2021-09-15 | 47.58 |
| 2021-09-14 | 47.97 |
| 2021-09-13 | 49.49 |
| 2021-09-10 | 49.37 |
| 2021-09-09 | 48.63 |
| 2021-09-08 | 49.00 |
| 2021-09-07 | 49.74 |
| 2021-09-06 | 50.11 |
| 2021-09-03 | 49.37 |
| 2021-09-02 | 50.11 |
| 2021-09-01 | 50.11 |
| 2021-08-31 | 50.85 |
| 2021-08-30 | 50.11 |
| 2021-08-27 | 49.00 |
| 2021-08-26 | 48.63 |
| 2021-08-25 | 49.37 |
| 2021-08-24 | 48.63 |
| 2021-08-23 | 49.00 |
| 2021-08-20 | 49.37 |
| 2021-08-19 | 50.48 |
| 2021-08-18 | 51.59 |
| 2021-08-17 | 48.26 |
| 2021-08-16 | 50.11 |
| 2021-08-13 | 49.37 |
| 2021-08-12 | 48.26 |
| 2021-08-11 | 47.52 |
| 2021-08-10 | 48.63 |
| 2021-08-09 | 47.14 |
| 2021-08-06 | 46.03 |
| 2021-08-05 | 46.40 |
| 2021-08-04 | 45.29 |
| 2021-08-03 | 43.81 |
| 2021-08-02 | 44.18 |
| 2021-07-30 | 43.81 |
| 2021-07-29 | 43.81 |
| 2021-07-28 | 43.44 |
| 2021-07-27 | 44.18 |
| 2021-07-26 | 44.55 |
| 2021-07-23 | 46.77 |
| 2021-07-22 | 47.14 |
| 2021-07-21 | 47.52 |
| 2021-07-20 | 46.77 |
| 2021-07-19 | 48.26 |
| 2021-07-16 | 49.00 |
| 2021-07-15 | 49.74 |
| 2021-07-14 | 49.74 |
| 2021-07-13 | 50.11 |
| 2021-07-12 | 47.52 |
| 2021-07-09 | 47.14 |
| 2021-07-08 | 49.37 |
| 2021-07-07 | 50.48 |
| 2021-07-06 | 51.59 |
| 2021-07-05 | 50.48 |
| 2021-07-02 | 48.26 |
| 2021-06-30 | 48.26 |
| 2021-06-29 | 49.37 |
| 2021-06-28 | 49.74 |
| 2021-06-25 | 49.00 |
| 2021-06-24 | 49.00 |
| 2021-06-23 | 50.48 |
| 2021-06-22 | 50.48 |
| 2021-06-21 | 52.70 |
| 2021-06-18 | 54.93 |
| 2021-06-17 | 54.19 |
| 2021-06-16 | 53.07 |
| 2021-06-15 | 53.45 |
| 2021-06-11 | 54.93 |
| 2021-06-10 | 54.19 |
| 2021-06-09 | 53.45 |
| 2021-06-08 | 53.07 |
| 2021-06-07 | 53.45 |
| 2021-06-04 | 53.82 |
| 2021-06-03 | 53.82 |
| 2021-06-02 | 53.07 |
| 2021-06-01 | 51.22 |
| 2021-05-31 | 52.33 |
| 2021-05-28 | 53.82 |
| 2021-05-27 | 55.67 |
| 2021-05-26 | 48.26 |
| 2021-05-25 | 47.52 |
| 2021-05-24 | 47.52 |
| 2021-05-21 | 47.14 |
| 2021-05-20 | 47.14 |
| 2021-05-18 | 46.40 |
| 2021-05-17 | 44.92 |
| 2021-05-14 | 44.92 |
| 2021-05-13 | 46.03 |
| 2021-05-12 | 45.66 |
| 2021-05-11 | 47.14 |
| 2021-05-10 | 47.89 |
| 2021-05-07 | 46.77 |
| 2021-05-06 | 45.29 |
| 2021-05-05 | 44.18 |
| 2021-05-04 | 43.44 |
| 2021-05-03 | 43.81 |
| 2021-04-30 | 44.92 |
| 2021-04-29 | 44.55 |
| 2021-04-28 | 43.44 |
| 2021-04-27 | 43.81 |
| 2021-04-26 | 44.92 |
| 2021-04-23 | 44.55 |
| 2021-04-22 | 43.44 |
| 2021-04-21 | 44.18 |
| 2021-04-20 | 45.66 |
| 2021-04-19 | 46.03 |
| 2021-04-16 | 46.03 |
| 2021-04-15 | 47.14 |
| 2021-04-14 | 49.00 |
| 2021-04-13 | 46.41 |
| 2021-04-12 | 46.05 |
| 2021-04-09 | 46.41 |
| 2021-04-08 | 46.41 |
| 2021-04-07 | 46.05 |
| 2021-04-01 | 43.53 |
| 2021-03-31 | 43.17 |
| 2021-03-30 | 44.97 |
| 2021-03-29 | 43.89 |
| 2021-03-26 | 43.17 |
| 2021-03-25 | 42.45 |
| 2021-03-24 | 42.81 |
| 2021-03-23 | 44.97 |
| 2021-03-22 | 45.33 |
| 2021-03-19 | 46.05 |
| 2021-03-18 | 46.05 |
| 2021-03-17 | 45.33 |
| 2021-03-16 | 42.45 |
| 2021-03-15 | 42.45 |
| 2021-03-12 | 40.29 |
| 2021-03-11 | 39.57 |
| 2021-03-10 | 42.09 |
| 2021-03-09 | 42.45 |
| 2021-03-08 | 41.37 |
| 2021-03-05 | 40.29 |
| 2021-03-04 | 41.01 |
| 2021-03-03 | 40.65 |
| 2021-03-02 | 40.29 |
| 2021-03-01 | 42.45 |
| 2021-02-26 | 41.01 |
| 2021-02-25 | 44.61 |
| 2021-02-24 | 40.65 |
| 2021-02-23 | 39.57 |
| 2021-02-22 | 38.85 |
| 2021-02-19 | 39.21 |
| 2021-02-18 | 38.85 |
| 2021-02-17 | 38.49 |
| 2021-02-16 | 38.49 |
| 2021-02-11 | 34.90 |
| 2021-02-10 | 34.18 |
| 2021-02-09 | 34.18 |
| 2021-02-08 | 34.54 |
| 2021-02-05 | 34.18 |
| 2021-02-04 | 34.18 |
| 2021-02-03 | 33.46 |
| 2021-02-02 | 34.18 |
| 2021-02-01 | 34.18 |
| 2021-01-29 | 34.90 |
| 2021-01-28 | 34.54 |
| 2021-01-27 | 35.98 |
| 2021-01-26 | 35.98 |
| 2021-01-25 | 35.26 |
| 2021-01-22 | 37.77 |
| 2021-01-21 | 38.85 |
| 2021-01-20 | 38.85 |
| 2021-01-19 | 39.21 |
| 2021-01-18 | 38.13 |
| 2021-01-15 | 38.49 |
| 2021-01-14 | 37.77 |
| 2021-01-13 | 37.41 |
| 2021-01-12 | 35.98 |
| 2021-01-11 | 35.98 |
| 2021-01-08 | 38.13 |
| 2021-01-07 | 38.13 |
| 2021-01-06 | 37.41 |
| 2021-01-05 | 37.77 |
| 2021-01-04 | 38.49 |
| 2020-12-31 | 35.98 |
| 2020-12-30 | 36.69 |
| 2020-12-29 | 37.77 |
| 2020-12-28 | 34.90 |
| 2020-12-24 | 34.54 |
| 2020-12-23 | 33.82 |
| 2020-12-22 | 34.18 |
| 2020-12-21 | 35.62 |
| 2020-12-18 | 37.05 |
| 2020-12-17 | 34.54 |
| 2020-12-16 | 35.26 |
| 2020-12-15 | 34.90 |
| 2020-12-14 | 36.33 |
| 2020-12-11 | 35.62 |
| 2020-12-10 | 34.18 |
| 2020-12-09 | 34.90 |
| 2020-12-08 | 35.62 |
| 2020-12-07 | 37.05 |
| 2020-12-04 | 38.13 |
| 2020-12-03 | 37.41 |
| 2020-12-02 | 37.77 |
| 2020-12-01 | 38.49 |
| 2020-11-30 | 34.54 |
| 2020-11-27 | 37.41 |
| 2020-11-26 | 34.90 |
| 2020-11-25 | 35.26 |
| 2020-11-24 | 33.82 |
| 2020-11-23 | 34.90 |
| 2020-11-20 | 35.98 |
| 2020-11-19 | 35.98 |
| 2020-11-18 | 36.33 |
| 2020-11-17 | 37.41 |
| 2020-11-16 | 35.26 |
| 2020-11-13 | 34.18 |
| 2020-11-12 | 35.62 |
| 2020-11-11 | 38.85 |
| 2020-11-10 | 35.98 |
| 2020-11-09 | 32.02 |
| 2020-11-06 | 31.66 |
| 2020-11-05 | 31.66 |
| 2020-11-04 | 27.34 |
| 2020-11-03 | 26.62 |
| 2020-11-02 | 26.98 |
| 2020-10-30 | 28.42 |
| 2020-10-29 | 28.06 |
| 2020-10-28 | 28.06 |
| 2020-10-27 | 28.42 |
| 2020-10-23 | 28.42 |
| 2020-10-22 | 26.98 |
| 2020-10-21 | 26.98 |
| 2020-10-20 | 28.06 |
| 2020-10-19 | 27.70 |
| 2020-10-16 | 28.06 |
| 2020-10-15 | 29.50 |
| 2020-10-14 | 30.94 |
| 2020-10-12 | 29.86 |
| 2020-10-09 | 28.06 |
| 2020-10-08 | 28.42 |
| 2020-10-07 | 29.14 |
| 2020-10-06 | 29.50 |
| 2020-10-05 | 29.86 |
| 2020-09-30 | 29.50 |
| 2020-09-29 | 29.14 |
| 2020-09-28 | 27.70 |
| 2020-09-25 | 27.34 |
| 2020-09-24 | 29.14 |
| 2020-09-23 | 30.58 |
| 2020-09-22 | 29.14 |
| 2020-09-21 | 31.66 |
| 2020-09-18 | 32.74 |
| 2020-09-17 | 29.86 |
| 2020-09-16 | 30.94 |
| 2020-09-15 | 31.30 |
| 2020-09-14 | 31.66 |
| 2020-09-11 | 33.46 |
| 2020-09-10 | 35.62 |
| 2020-09-09 | 33.87 |
| 2020-09-08 | 34.57 |
| 2020-09-07 | 35.62 |
| 2020-09-04 | 29.33 |
| 2020-09-03 | 29.68 |
| 2020-09-02 | 29.68 |
| 2020-09-01 | 29.68 |
| 2020-08-31 | 30.73 |
| 2020-08-28 | 30.73 |
| 2020-08-27 | 30.03 |
| 2020-08-26 | 29.68 |
| 2020-08-25 | 30.03 |
| 2020-08-24 | 30.03 |
| 2020-08-21 | 30.73 |
| 2020-08-20 | 27.23 |
| 2020-08-19 | 27.23 |
| 2020-08-18 | 27.58 |
| 2020-08-17 | 26.88 |
| 2020-08-14 | 26.53 |
| 2020-08-13 | 25.84 |
| 2020-08-12 | 25.49 |
| 2020-08-11 | 25.84 |
| 2020-08-10 | 26.18 |
| 2020-08-07 | 23.04 |
| 2020-08-06 | 17.10 |
| 2020-08-05 | 18.84 |
| 2020-08-04 | 20.24 |
| 2020-08-03 | 21.29 |
| 2020-07-31 | 21.29 |
| 2020-07-30 | 22.34 |
| 2020-07-29 | 21.29 |
| 2020-07-28 | 20.94 |
| 2020-07-27 | 21.29 |
| 2020-07-24 | 21.64 |
| 2020-07-23 | 23.74 |
| 2020-07-22 | 23.39 |
| 2020-07-21 | 23.39 |
| 2020-07-20 | 23.39 |
| 2020-07-17 | 22.69 |
| 2020-07-16 | 23.74 |
| 2020-07-15 | 23.74 |
| 2020-07-14 | 24.44 |
| 2020-07-13 | 25.14 |
| 2020-07-10 | 25.49 |
| 2020-07-09 | 27.58 |
| 2020-07-08 | 28.28 |
| 2020-07-07 | 27.93 |
| 2020-07-06 | 30.03 |
| 2020-07-03 | 26.53 |
| 2020-07-02 | 25.84 |
| 2020-06-30 | 23.39 |
| 2020-06-29 | 24.44 |
| 2020-06-26 | 27.23 |
| 2020-06-24 | 26.53 |
| 2020-06-23 | 26.18 |
| 2020-06-22 | 26.88 |
| 2020-06-19 | 30.03 |
| 2020-06-18 | 26.53 |
| 2020-06-17 | 26.53 |
| 2020-06-16 | 26.53 |
| 2020-06-15 | 23.39 |
| 2020-06-12 | 24.79 |
| 2020-06-11 | 27.23 |
| 2020-06-10 | 30.03 |
| 2020-06-09 | 32.13 |
| 2020-06-08 | 31.08 |
| 2020-06-05 | 31.08 |
| 2020-06-04 | 28.98 |
| 2020-06-03 | 27.58 |
| 2020-06-02 | 24.79 |
| 2020-06-01 | 24.09 |
| 2020-05-29 | 21.64 |
| 2020-05-28 | 22.34 |
| 2020-05-27 | 23.04 |
| 2020-05-26 | 24.79 |
| 2020-05-25 | 20.59 |
| 2020-05-22 | 21.29 |
| 2020-05-21 | 29.33 |
| 2020-05-20 | 30.38 |
| 2020-05-19 | 31.08 |
| 2020-05-18 | 28.28 |
| 2020-05-15 | 28.98 |
| 2020-05-14 | 28.28 |
| 2020-05-13 | 29.68 |
| 2020-05-12 | 30.73 |
| 2020-05-11 | 30.38 |
| 2020-05-08 | 30.38 |
| 2020-05-07 | 28.28 |
| 2020-05-06 | 28.98 |
| 2020-05-05 | 26.18 |
| 2020-05-04 | 26.88 |
| 2020-04-29 | 32.48 |
| 2020-04-28 | 33.87 |
| 2020-04-27 | 34.22 |
| 2020-04-24 | 29.33 |
| 2020-04-23 | 30.03 |
| 2020-04-22 | 30.73 |
| 2020-04-21 | 31.08 |
| 2020-04-20 | 33.53 |
| 2020-04-17 | 35.27 |
| 2020-04-16 | 29.33 |
| 2020-04-15 | 32.48 |
| 2020-04-14 | 33.18 |
| 2020-04-09 | 37.14 |
| 2020-04-08 | 31.03 |
| 2020-04-07 | 33.74 |
| 2020-04-06 | 29.67 |
| 2020-04-03 | 28.65 |
| 2020-04-02 | 27.97 |
| 2020-04-01 | 30.01 |
| 2020-03-31 | 29.67 |
| 2020-03-30 | 22.20 |
| 2020-03-27 | 25.59 |
| 2020-03-26 | 20.16 |
| 2020-03-25 | 21.52 |
| 2020-03-24 | 15.07 |
| 2020-03-23 | 9.30 |
| 2020-03-20 | 23.56 |
| 2020-03-19 | 19.82 |
| 2020-03-18 | 28.65 |
| 2020-03-17 | 26.61 |
| 2020-03-16 | 28.99 |
| 2020-03-13 | 37.48 |
| 2020-03-12 | 41.21 |
| 2020-03-11 | 45.96 |
| 2020-03-10 | 49.36 |
| 2020-03-09 | 46.64 |
| 2020-03-06 | 57.16 |
| 2020-03-05 | 72.10 |
| 2020-03-04 | 69.72 |
| 2020-03-03 | 70.74 |
| 2020-03-02 | 68.03 |
| 2020-02-28 | 69.72 |
| 2020-02-27 | 70.40 |
| 2020-02-26 | 70.06 |
| 2020-02-25 | 70.06 |
| 2020-02-24 | 70.40 |
| 2020-02-21 | 71.42 |
| 2020-02-20 | 72.10 |
| 2020-02-19 | 72.10 |
| 2020-02-18 | 72.78 |
| 2020-02-17 | 73.12 |
| 2020-02-14 | 73.12 |
| 2020-02-13 | 73.12 |
| 2020-02-12 | 73.12 |
| 2020-02-11 | 73.46 |
| 2020-02-10 | 71.76 |
| 2020-02-07 | 73.46 |
| 2020-02-06 | 74.81 |
| 2020-02-05 | 73.12 |
| 2020-02-04 | 71.76 |
| 2020-02-03 | 70.74 |
| 2020-01-31 | 73.46 |
| 2020-01-30 | 73.46 |
| 2020-01-29 | 73.80 |
| 2020-01-24 | 78.89 |
| 2020-01-23 | 78.55 |
| 2020-01-22 | 80.59 |
| 2020-01-21 | 78.21 |
| 2020-01-20 | 81.26 |
| 2020-01-17 | 80.59 |
| 2020-01-16 | 80.25 |
| 2020-01-15 | 79.57 |
| 2020-01-14 | 78.89 |
| 2020-01-13 | 79.23 |
| 2020-01-10 | 78.21 |
| 2020-01-09 | 77.87 |
| 2020-01-08 | 77.19 |
| 2020-01-07 | 78.55 |
| 2020-01-06 | 78.55 |
| 2020-01-03 | 79.57 |
| 2020-01-02 | 79.91 |
| 2019-12-31 | 79.23 |
| 2019-12-30 | 79.23 |
| 2019-12-27 | 79.91 |
| 2019-12-24 | 79.23 |
| 2019-12-23 | 79.57 |
| 2019-12-20 | 78.89 |
| 2019-12-19 | 79.57 |
| 2019-12-18 | 79.57 |
| 2019-12-17 | 78.55 |
| 2019-12-16 | 78.21 |
| 2019-12-13 | 77.87 |
| 2019-12-12 | 77.53 |
| 2019-12-11 | 76.85 |
| 2019-12-10 | 76.17 |
| 2019-12-09 | 75.49 |
| 2019-12-06 | 75.83 |
| 2019-12-05 | 75.49 |
| 2019-12-04 | 74.48 |
| 2019-12-03 | 74.14 |
| 2019-12-02 | 75.15 |
| 2019-11-29 | 75.83 |
| 2019-11-28 | 76.17 |
| 2019-11-27 | 76.51 |
| 2019-11-26 | 75.15 |
| 2019-11-25 | 75.49 |
| 2019-11-22 | 75.49 |
| 2019-11-21 | 74.14 |
| 2019-11-20 | 75.83 |
| 2019-11-19 | 77.19 |
| 2019-11-18 | 77.53 |
| 2019-11-15 | 77.19 |
| 2019-11-14 | 75.49 |
| 2019-11-13 | 75.83 |
| 2019-11-12 | 77.87 |
| 2019-11-11 | 78.21 |
| 2019-11-08 | 79.91 |
| 2019-11-07 | 78.89 |
| 2019-11-06 | 78.55 |
| 2019-11-05 | 78.89 |
| 2019-11-04 | 78.55 |
| 2019-11-01 | 77.19 |
| 2019-10-31 | 76.85 |
| 2019-10-30 | 75.83 |
| 2019-10-29 | 75.49 |
| 2019-10-28 | 76.51 |
| 2019-10-25 | 76.51 |
| 2019-10-24 | 76.17 |
| 2019-10-23 | 75.15 |
| 2019-10-22 | 76.51 |
| 2019-10-21 | 76.51 |
| 2019-10-18 | 75.15 |
| 2019-10-17 | 75.15 |
| 2019-10-16 | 74.81 |
| 2019-10-15 | 73.80 |
| 2019-10-14 | 75.83 |
| 2019-10-11 | 73.12 |
| 2019-10-10 | 71.08 |
| 2019-10-09 | 72.10 |
| 2019-10-08 | 70.06 |
| 2019-10-04 | 71.08 |
| 2019-10-03 | 72.78 |
| 2019-10-02 | 70.74 |
| 2019-09-30 | 70.40 |
| 2019-09-27 | 70.40 |
| 2019-09-26 | 72.44 |
| 2019-09-25 | 73.46 |
| 2019-09-24 | 74.14 |
| 2019-09-23 | 74.14 |
| 2019-09-20 | 75.49 |
| 2019-09-19 | 74.81 |
| 2019-09-18 | 76.17 |
| 2019-09-17 | 74.81 |
| 2019-09-16 | 75.83 |
| 2019-09-13 | 75.49 |
| 2019-09-12 | 74.48 |
| 2019-09-11 | 75.49 |
| 2019-09-10 | 74.34 |
| 2019-09-09 | 74.34 |
| 2019-09-06 | 74.34 |
| 2019-09-05 | 72.36 |
| 2019-09-04 | 73.68 |
| 2019-09-03 | 70.38 |
| 2019-09-02 | 69.73 |
| 2019-08-30 | 70.05 |
| 2019-08-29 | 70.71 |
| 2019-08-28 | 69.73 |
| 2019-08-27 | 69.40 |
| 2019-08-26 | 70.71 |
| 2019-08-23 | 72.69 |
| 2019-08-22 | 72.69 |
| 2019-08-21 | 75.00 |
| 2019-08-20 | 73.35 |
| 2019-08-19 | 75.33 |
| 2019-08-16 | 72.69 |
| 2019-08-15 | 70.05 |
| 2019-08-14 | 69.07 |
| 2019-08-13 | 68.08 |
| 2019-08-12 | 71.70 |
| 2019-08-09 | 72.36 |
| 2019-08-08 | 73.68 |
| 2019-08-07 | 72.03 |
| 2019-08-06 | 70.38 |
| 2019-08-05 | 72.69 |
| 2019-08-02 | 75.33 |
| 2019-08-01 | 76.98 |
| 2019-07-31 | 78.29 |
| 2019-07-30 | 77.96 |
| 2019-07-29 | 78.29 |
| 2019-07-26 | 79.28 |
| 2019-07-25 | 79.61 |
| 2019-07-24 | 79.94 |
| 2019-07-23 | 80.27 |
| 2019-07-22 | 79.61 |
| 2019-07-19 | 80.60 |
| 2019-07-18 | 80.93 |
| 2019-07-17 | 80.27 |
| 2019-07-16 | 79.94 |
| 2019-07-15 | 80.93 |
| 2019-07-12 | 81.92 |
| 2019-07-11 | 80.93 |
| 2019-07-10 | 79.94 |
| 2019-07-09 | 79.94 |
| 2019-07-08 | 80.93 |
| 2019-07-05 | 81.92 |
| 2019-07-04 | 79.61 |
| 2019-07-03 | 77.96 |
| 2019-07-02 | 77.96 |
| 2019-06-28 | 75.99 |
| 2019-06-27 | 77.96 |
| 2019-06-26 | 78.29 |
| 2019-06-25 | 78.29 |
| 2019-06-24 | 76.65 |
| 2019-06-21 | 76.65 |
| 2019-06-20 | 76.65 |
| 2019-06-19 | 77.31 |
| 2019-06-18 | 76.32 |
| 2019-06-17 | 75.66 |
| 2019-06-14 | 75.00 |
| 2019-06-13 | 75.33 |
| 2019-06-12 | 75.00 |
| 2019-06-11 | 77.31 |
| 2019-06-10 | 77.31 |
| 2019-06-06 | 75.66 |
| 2019-06-05 | 74.34 |
| 2019-06-04 | 73.02 |
| 2019-06-03 | 72.69 |
| 2019-05-31 | 72.69 |
| 2019-05-30 | 72.03 |
| 2019-05-29 | 73.35 |
| 2019-05-28 | 72.36 |
| 2019-05-27 | 74.01 |
| 2019-05-24 | 74.67 |
| 2019-05-23 | 73.68 |
| 2019-05-22 | 74.67 |
| 2019-05-21 | 74.67 |
| 2019-05-20 | 74.67 |
| 2019-05-17 | 74.01 |
| 2019-05-16 | 75.33 |
| 2019-05-15 | 72.36 |
| 2019-05-14 | 71.37 |
| 2019-05-10 | 71.70 |
| 2019-05-09 | 71.37 |
| 2019-05-08 | 73.35 |
| 2019-05-07 | 74.67 |
| 2019-05-06 | 74.67 |
| 2019-05-03 | 77.63 |
| 2019-05-02 | 76.32 |
| 2019-04-30 | 74.67 |
| 2019-04-29 | 74.01 |
| 2019-04-26 | 74.01 |
| 2019-04-25 | 73.35 |
| 2019-04-24 | 73.35 |
| 2019-04-23 | 72.69 |
| 2019-04-18 | 72.69 |
| 2019-04-17 | 74.34 |
| 2019-04-16 | 74.67 |
| 2019-04-15 | 75.66 |
| 2019-04-12 | 74.01 |
| 2019-04-11 | 75.66 |
| 2019-04-10 | 75.99 |
| 2019-04-09 | 77.34 |
| 2019-04-08 | 78.62 |
| 2019-04-04 | 78.94 |
| 2019-04-03 | 79.26 |
| 2019-04-02 | 77.98 |
| 2019-04-01 | 78.94 |
| 2019-03-29 | 78.62 |
| 2019-03-28 | 78.94 |
| 2019-03-27 | 76.70 |
| 2019-03-26 | 74.46 |
| 2019-03-25 | 74.78 |
| 2019-03-22 | 75.10 |
| 2019-03-21 | 73.82 |
| 2019-03-20 | 73.18 |
| 2019-03-19 | 71.58 |
| 2019-03-18 | 71.90 |
| 2019-03-15 | 69.34 |
| 2019-03-14 | 73.82 |
| 2019-03-13 | 74.78 |
| 2019-03-12 | 73.50 |
| 2019-03-11 | 72.54 |
| 2019-03-08 | 71.26 |
| 2019-03-07 | 71.58 |
| 2019-03-06 | 71.26 |
| 2019-03-05 | 70.94 |
| 2019-03-04 | 72.54 |
| 2019-03-01 | 71.58 |
| 2019-02-28 | 69.98 |
| 2019-02-27 | 68.38 |
| 2019-02-26 | 71.26 |
| 2019-02-25 | 79.90 |
| 2019-02-22 | 77.34 |
| 2019-02-21 | 77.02 |
| 2019-02-20 | 76.38 |
| 2019-02-19 | 75.74 |
| 2019-02-18 | 75.10 |
| 2019-02-15 | 73.50 |
| 2019-02-14 | 75.10 |
| 2019-02-13 | 75.42 |
| 2019-02-12 | 74.46 |
| 2019-02-11 | 74.46 |
| 2019-02-08 | 74.46 |
| 2019-02-04 | 73.82 |
| 2019-02-01 | 73.18 |
| 2019-01-31 | 74.14 |
| 2019-01-30 | 73.50 |
| 2019-01-29 | 72.54 |
| 2019-01-28 | 72.22 |
| 2019-01-25 | 70.62 |
| 2019-01-24 | 70.30 |
| 2019-01-23 | 69.34 |
| 2019-01-22 | 69.02 |
| 2019-01-21 | 67.42 |
| 2019-01-18 | 69.34 |
| 2019-01-17 | 69.34 |
| 2019-01-16 | 68.38 |
| 2019-01-15 | 67.74 |
| 2019-01-14 | 66.78 |
| 2019-01-11 | 66.78 |
| 2019-01-10 | 65.18 |
| 2019-01-09 | 62.94 |
| 2019-01-08 | 62.30 |
| 2019-01-07 | 61.34 |
| 2019-01-04 | 61.02 |
| 2019-01-03 | 59.74 |
| 2019-01-02 | 60.06 |
| 2018-12-31 | 60.70 |
| 2018-12-28 | 59.42 |
| 2018-12-27 | 59.74 |
| 2018-12-24 | 61.66 |
| 2018-12-21 | 60.70 |
| 2018-12-20 | 62.30 |
| 2018-12-19 | 63.26 |
| 2018-12-18 | 62.62 |
| 2018-12-17 | 62.30 |
| 2018-12-14 | 61.34 |
| 2018-12-13 | 61.02 |
| 2018-12-12 | 60.06 |
| 2018-12-11 | 59.42 |
| 2018-12-10 | 59.10 |
| 2018-12-07 | 59.74 |
| 2018-12-06 | 60.70 |
| 2018-12-05 | 60.70 |
| 2018-12-04 | 61.02 |
| 2018-12-03 | 60.38 |
| 2018-11-30 | 59.74 |
| 2018-11-29 | 61.02 |
| 2018-11-28 | 61.34 |
| 2018-11-27 | 59.74 |
| 2018-11-26 | 60.70 |
| 2018-11-23 | 58.78 |
| 2018-11-22 | 58.78 |
| 2018-11-21 | 58.46 |
| 2018-11-20 | 56.53 |
| 2018-11-19 | 57.81 |
| 2018-11-16 | 57.81 |
| 2018-11-15 | 58.13 |
| 2018-11-14 | 58.13 |
| 2018-11-13 | 58.46 |
| 2018-11-12 | 59.74 |
| 2018-11-09 | 58.46 |
| 2018-11-08 | 61.02 |
| 2018-11-07 | 58.13 |
| 2018-11-06 | 57.81 |
| 2018-11-05 | 55.89 |
| 2018-11-02 | 55.89 |
| 2018-11-01 | 53.01 |
| 2018-10-31 | 52.37 |
| 2018-10-30 | 50.77 |
| 2018-10-29 | 50.77 |
| 2018-10-26 | 51.41 |
| 2018-10-25 | 52.37 |
| 2018-10-24 | 53.33 |
| 2018-10-23 | 52.37 |
| 2018-10-22 | 53.97 |
| 2018-10-19 | 53.33 |
| 2018-10-18 | 52.69 |
| 2018-10-16 | 52.05 |
| 2018-10-15 | 52.05 |
| 2018-10-12 | 54.29 |
| 2018-10-11 | 53.33 |
| 2018-10-10 | 56.85 |
| 2018-10-09 | 56.53 |
| 2018-10-08 | 57.49 |
| 2018-10-05 | 60.38 |
| 2018-10-04 | 62.30 |
| 2018-10-03 | 62.30 |
| 2018-10-02 | 61.98 |
| 2018-09-28 | 64.22 |
| 2018-09-27 | 64.22 |
| 2018-09-26 | 64.54 |
| 2018-09-24 | 64.86 |
| 2018-09-21 | 64.22 |
| 2018-09-20 | 64.86 |
| 2018-09-19 | 64.22 |
| 2018-09-18 | 63.90 |
| 2018-09-17 | 63.90 |
| 2018-09-14 | 65.50 |
| 2018-09-13 | 63.90 |
| 2018-09-12 | 61.98 |
| 2018-09-11 | 64.51 |
| 2018-09-10 | 63.27 |
| 2018-09-07 | 63.89 |
| 2018-09-06 | 64.20 |
| 2018-09-05 | 64.51 |
| 2018-09-04 | 66.06 |
| 2018-09-03 | 64.51 |
| 2018-08-31 | 65.44 |
| 2018-08-30 | 64.51 |
| 2018-08-29 | 63.89 |
| 2018-08-28 | 63.89 |
| 2018-08-27 | 63.89 |
| 2018-08-24 | 63.89 |
| 2018-08-23 | 62.34 |
| 2018-08-22 | 62.03 |
| 2018-08-21 | 62.34 |
| 2018-08-20 | 61.41 |
| 2018-08-17 | 61.72 |
| 2018-08-16 | 61.41 |
| 2018-08-15 | 62.34 |
| 2018-08-14 | 63.58 |
| 2018-08-13 | 62.96 |
| 2018-08-10 | 63.89 |
| 2018-08-09 | 63.58 |
| 2018-08-08 | 64.82 |
| 2018-08-07 | 64.51 |
| 2018-08-06 | 62.65 |
| 2018-08-03 | 63.89 |
| 2018-08-02 | 64.20 |
| 2018-08-01 | 64.20 |
| 2018-07-31 | 65.44 |
| 2018-07-30 | 64.82 |
| 2018-07-27 | 65.13 |
| 2018-07-26 | 64.82 |
| 2018-07-25 | 65.13 |
| 2018-07-24 | 64.20 |
| 2018-07-23 | 63.58 |
| 2018-07-20 | 62.34 |
| 2018-07-19 | 63.58 |
| 2018-07-18 | 65.13 |
| 2018-07-17 | 65.13 |
| 2018-07-16 | 66.99 |
| 2018-07-13 | 64.51 |
| 2018-07-12 | 63.89 |
| 2018-07-11 | 63.89 |
| 2018-07-10 | 64.51 |
| 2018-07-09 | 64.82 |
| 2018-07-06 | 61.41 |
| 2018-07-05 | 61.41 |
| 2018-07-04 | 64.82 |
| 2018-07-03 | 62.03 |
| 2018-06-29 | 63.58 |
| 2018-06-28 | 62.03 |
| 2018-06-27 | 62.96 |
| 2018-06-26 | 65.75 |
| 2018-06-25 | 65.75 |
| 2018-06-22 | 66.68 |
| 2018-06-21 | 66.99 |
| 2018-06-20 | 68.24 |
| 2018-06-19 | 67.93 |
| 2018-06-15 | 68.24 |
| 2018-06-14 | 69.79 |
| 2018-06-13 | 70.72 |
| 2018-06-12 | 70.72 |
| 2018-06-11 | 70.10 |
| 2018-06-08 | 69.79 |
| 2018-06-07 | 70.41 |
| 2018-06-06 | 71.03 |
| 2018-06-05 | 70.72 |
| 2018-06-04 | 70.72 |
| 2018-06-01 | 69.17 |
| 2018-05-31 | 70.41 |
| 2018-05-30 | 68.86 |
| 2018-05-29 | 70.41 |
| 2018-05-28 | 71.34 |
| 2018-05-25 | 69.79 |
| 2018-05-24 | 68.55 |
| 2018-05-23 | 66.99 |
| 2018-05-21 | 66.37 |
| 2018-05-18 | 66.06 |
| 2018-05-17 | 66.68 |
| 2018-05-16 | 67.31 |
| 2018-05-15 | 66.37 |
| 2018-05-14 | 64.20 |
| 2018-05-11 | 63.27 |
| 2018-05-10 | 62.96 |
| 2018-05-09 | 62.34 |
| 2018-05-08 | 62.03 |
| 2018-05-07 | 63.27 |
| 2018-05-04 | 62.65 |
| 2018-05-03 | 62.96 |
| 2018-05-02 | 63.27 |
| 2018-04-30 | 62.96 |
| 2018-04-27 | 62.03 |
| 2018-04-26 | 60.79 |
| 2018-04-25 | 61.72 |
| 2018-04-24 | 62.34 |
| 2018-04-23 | 61.72 |
| 2018-04-20 | 62.34 |
| 2018-04-19 | 63.89 |
| 2018-04-18 | 62.34 |
| 2018-04-17 | 63.27 |
| 2018-04-16 | 65.13 |
| 2018-04-13 | 65.75 |
| 2018-04-12 | 66.06 |
| 2018-04-11 | 66.99 |
| 2018-04-10 | 66.99 |
| 2018-04-09 | 67.09 |
| 2018-04-06 | 65.59 |
| 2018-04-04 | 64.09 |
| 2018-04-03 | 63.49 |
| 2018-03-29 | 63.49 |
| 2018-03-28 | 62.59 |
| 2018-03-27 | 62.29 |
| 2018-03-26 | 61.08 |
| 2018-03-23 | 59.58 |
| 2018-03-22 | 61.08 |
| 2018-03-21 | 60.48 |
| 2018-03-20 | 61.99 |
| 2018-03-19 | 62.59 |
| 2018-03-16 | 62.89 |
| 2018-03-15 | 64.39 |
| 2018-03-14 | 60.48 |
| 2018-03-13 | 58.68 |
| 2018-03-12 | 57.78 |
| 2018-03-09 | 57.18 |
| 2018-03-08 | 57.48 |
| 2018-03-07 | 56.28 |
| 2018-03-06 | 56.58 |
| 2018-03-05 | 56.28 |
| 2018-03-02 | 56.88 |
| 2018-03-01 | 56.28 |
| 2018-02-28 | 56.58 |
| 2018-02-27 | 57.78 |
| 2018-02-26 | 57.78 |
| 2018-02-23 | 56.28 |
| 2018-02-22 | 55.97 |
| 2018-02-21 | 56.28 |
| 2018-02-20 | 55.67 |
| 2018-02-15 | 56.28 |
| 2018-02-14 | 56.28 |
| 2018-02-13 | 54.47 |
| 2018-02-12 | 51.77 |
| 2018-02-09 | 51.17 |
| 2018-02-08 | 54.17 |
| 2018-02-07 | 52.97 |
| 2018-02-06 | 52.97 |
| 2018-02-05 | 56.58 |
| 2018-02-02 | 58.08 |
| 2018-02-01 | 57.18 |
| 2018-01-31 | 55.67 |
| 2018-01-30 | 55.97 |
| 2018-01-29 | 55.97 |
| 2018-01-26 | 57.18 |
| 2018-01-25 | 56.28 |
| 2018-01-24 | 55.97 |
| 2018-01-23 | 55.67 |
| 2018-01-22 | 55.07 |
| 2018-01-19 | 53.87 |
| 2018-01-18 | 53.87 |
| 2018-01-17 | 54.47 |
| 2018-01-16 | 54.47 |
| 2018-01-15 | 53.87 |
| 2018-01-12 | 53.87 |
| 2018-01-11 | 54.17 |
| 2018-01-10 | 54.77 |
| 2018-01-09 | 54.77 |
| 2018-01-08 | 53.87 |
| 2018-01-05 | 53.87 |
| 2018-01-04 | 53.57 |
| 2018-01-03 | 52.07 |
| 2018-01-02 | 53.27 |
| 2017-12-29 | 53.87 |
| 2017-12-28 | 53.87 |
| 2017-12-27 | 53.57 |
| 2017-12-22 | 54.17 |
| 2017-12-21 | 53.87 |
| 2017-12-20 | 53.87 |
| 2017-12-19 | 54.77 |
| 2017-12-18 | 54.17 |
| 2017-12-15 | 54.47 |
| 2017-12-14 | 53.87 |
| 2017-12-13 | 52.97 |
| 2017-12-12 | 53.87 |
| 2017-12-11 | 53.87 |
| 2017-12-08 | 53.87 |
| 2017-12-07 | 52.97 |
| 2017-12-06 | 53.27 |
| 2017-12-05 | 56.88 |
| 2017-12-04 | 56.88 |
| 2017-12-01 | 56.58 |
| 2017-11-30 | 56.28 |
| 2017-11-29 | 56.28 |
| 2017-11-28 | 55.07 |
| 2017-11-27 | 54.77 |
| 2017-11-24 | 53.57 |
| 2017-11-23 | 53.27 |
| 2017-11-22 | 52.97 |
| 2017-11-21 | 53.87 |
| 2017-11-20 | 53.57 |
| 2017-11-17 | 50.87 |
| 2017-11-16 | 49.36 |
| 2017-11-15 | 48.76 |
| 2017-11-14 | 48.46 |
| 2017-11-13 | 49.06 |
| 2017-11-10 | 48.76 |
| 2017-11-09 | 49.06 |
| 2017-11-08 | 49.66 |
| 2017-11-07 | 49.66 |
| 2017-11-06 | 48.46 |
| 2017-11-03 | 49.36 |
| 2017-11-02 | 48.16 |
| 2017-11-01 | 48.46 |
| 2017-10-31 | 47.86 |
| 2017-10-30 | 48.16 |
| 2017-10-27 | 48.76 |
| 2017-10-26 | 49.36 |
| 2017-10-25 | 48.16 |
| 2017-10-24 | 48.16 |
| 2017-10-23 | 47.86 |
| 2017-10-20 | 48.46 |
| 2017-10-19 | 48.16 |
| 2017-10-18 | 48.76 |
| 2017-10-17 | 48.76 |
| 2017-10-16 | 49.06 |
| 2017-10-13 | 48.76 |
| 2017-10-12 | 49.36 |
| 2017-10-11 | 49.36 |
| 2017-10-10 | 49.66 |
| 2017-10-09 | 49.66 |
| 2017-10-06 | 49.66 |
| 2017-10-04 | 49.66 |
| 2017-10-03 | 48.46 |
| 2017-09-29 | 47.86 |
| 2017-09-28 | 47.56 |
| 2017-09-27 | 47.56 |
| 2017-09-26 | 47.26 |
| 2017-09-25 | 46.36 |
| 2017-09-22 | 48.76 |
| 2017-09-21 | 50.26 |
| 2017-09-20 | 50.56 |
| 2017-09-19 | 50.87 |
| 2017-09-18 | 52.37 |
| 2017-09-15 | 52.97 |
| 2017-09-14 | 52.37 |
| 2017-09-13 | 53.27 |
| 2017-09-12 | 53.09 |
| 2017-09-11 | 53.09 |
| 2017-09-08 | 53.67 |
| 2017-09-07 | 53.38 |
| 2017-09-06 | 52.80 |
| 2017-09-05 | 51.34 |
| 2017-09-04 | 49.88 |
| 2017-09-01 | 49.59 |
| 2017-08-31 | 50.17 |
| 2017-08-30 | 48.72 |
| 2017-08-29 | 46.97 |
| 2017-08-28 | 47.26 |
| 2017-08-25 | 47.26 |
| 2017-08-24 | 46.67 |
| 2017-08-22 | 46.67 |
| 2017-08-21 | 46.09 |
| 2017-08-18 | 47.26 |
| 2017-08-17 | 48.13 |
| 2017-08-16 | 47.84 |
| 2017-08-15 | 46.97 |
| 2017-08-14 | 47.26 |
| 2017-08-11 | 44.92 |
| 2017-08-10 | 45.80 |
| 2017-08-09 | 47.84 |
| 2017-08-08 | 48.72 |
| 2017-08-07 | 47.84 |
| 2017-08-04 | 47.55 |
| 2017-08-03 | 46.67 |
| 2017-08-02 | 47.55 |
| 2017-08-01 | 48.72 |
| 2017-07-31 | 48.42 |
| 2017-07-28 | 47.55 |
| 2017-07-27 | 48.72 |
| 2017-07-26 | 45.80 |
| 2017-07-25 | 45.51 |
| 2017-07-24 | 45.51 |
| 2017-07-21 | 45.80 |
| 2017-07-20 | 45.51 |
| 2017-07-19 | 45.51 |
| 2017-07-18 | 45.22 |
| 2017-07-17 | 45.22 |
| 2017-07-14 | 44.34 |
| 2017-07-13 | 42.59 |
| 2017-07-12 | 43.47 |
| 2017-07-11 | 44.05 |
| 2017-07-10 | 43.47 |
| 2017-07-07 | 43.18 |
| 2017-07-06 | 43.47 |
| 2017-07-05 | 44.92 |
| 2017-07-04 | 44.05 |
| 2017-07-03 | 44.05 |
| 2017-06-30 | 41.43 |
| 2017-06-29 | 42.59 |
| 2017-06-28 | 42.88 |
| 2017-06-27 | 42.30 |
| 2017-06-26 | 40.55 |
| 2017-06-23 | 39.09 |
| 2017-06-22 | 36.47 |
| 2017-06-21 | 36.47 |
| 2017-06-20 | 37.34 |
| 2017-06-19 | 36.47 |
| 2017-06-16 | 35.59 |
| 2017-06-15 | 35.89 |
| 2017-06-14 | 36.47 |
| 2017-06-13 | 37.34 |
| 2017-06-12 | 37.63 |
| 2017-06-09 | 37.63 |
| 2017-06-08 | 38.22 |
| 2017-06-07 | 37.63 |
| 2017-06-06 | 38.80 |
| 2017-06-05 | 39.68 |
| 2017-06-02 | 38.51 |
| 2017-06-01 | 37.63 |
| 2017-05-31 | 37.34 |
| 2017-05-29 | 38.22 |
| 2017-05-26 | 37.63 |
| 2017-05-25 | 38.51 |
| 2017-05-24 | 36.76 |
| 2017-05-23 | 36.76 |
| 2017-05-22 | 36.18 |
| 2017-05-19 | 35.89 |
| 2017-05-18 | 36.47 |
| 2017-05-17 | 36.47 |
| 2017-05-16 | 34.72 |
| 2017-05-15 | 33.84 |
| 2017-05-12 | 33.26 |
| 2017-05-11 | 33.26 |
| 2017-05-10 | 33.55 |
| 2017-05-09 | 32.97 |
| 2017-05-08 | 32.68 |
| 2017-05-05 | 33.26 |
| 2017-05-04 | 34.14 |
| 2017-05-02 | 33.55 |
| 2017-04-28 | 33.55 |
| 2017-04-27 | 33.55 |
| 2017-04-26 | 34.14 |
| 2017-04-25 | 33.55 |
| 2017-04-24 | 32.68 |
| 2017-04-21 | 32.97 |
| 2017-04-20 | 32.97 |
| 2017-04-19 | 32.68 |
| 2017-04-18 | 33.55 |
| 2017-04-13 | 34.72 |
| 2017-04-12 | 32.68 |
| 2017-04-11 | 31.80 |
| 2017-04-10 | 31.80 |
| 2017-04-07 | 31.83 |
| 2017-04-06 | 31.83 |
| 2017-04-05 | 32.11 |
| 2017-04-03 | 30.42 |
| 2017-03-31 | 28.74 |
| 2017-03-30 | 29.02 |
| 2017-03-29 | 28.46 |
| 2017-03-28 | 28.46 |
| 2017-03-27 | 28.46 |
| 2017-03-24 | 28.46 |
| 2017-03-23 | 28.17 |
| 2017-03-22 | 28.46 |
| 2017-03-21 | 28.46 |
| 2017-03-20 | 28.46 |
| 2017-03-17 | 27.61 |
| 2017-03-16 | 28.17 |
| 2017-03-15 | 26.49 |
| 2017-03-14 | 27.05 |
| 2017-03-13 | 30.42 |
| 2017-03-10 | 29.86 |
| 2017-03-09 | 29.58 |
| 2017-03-08 | 30.70 |
| 2017-03-07 | 29.86 |
| 2017-03-06 | 29.02 |
| 2017-03-03 | 28.46 |
| 2017-03-02 | 30.14 |
| 2017-03-01 | 30.14 |
| 2017-02-28 | 29.86 |
| 2017-02-27 | 31.27 |
| 2017-02-24 | 30.70 |
| 2017-02-23 | 31.55 |
| 2017-02-22 | 30.99 |
| 2017-02-21 | 30.42 |
| 2017-02-20 | 30.99 |
| 2017-02-17 | 30.70 |
| 2017-02-16 | 29.86 |
| 2017-02-15 | 30.42 |
| 2017-02-14 | 25.65 |
| 2017-02-13 | 24.52 |
| 2017-02-10 | 24.80 |
| 2017-02-09 | 24.52 |
| 2017-02-08 | 25.08 |
| 2017-02-07 | 23.12 |
| 2017-02-06 | 23.12 |
| 2017-02-03 | 20.87 |
| 2017-02-02 | 19.74 |
| 2017-02-01 | 19.46 |
| 2017-01-27 | 20.02 |
| 2017-01-26 | 18.90 |
| 2017-01-25 | 18.62 |
| 2017-01-24 | 18.06 |
| 2017-01-23 | 18.06 |
| 2017-01-20 | 18.06 |
| 2017-01-19 | 18.62 |
| 2017-01-18 | 18.90 |
| 2017-01-17 | 18.34 |
| 2017-01-16 | 18.06 |
| 2017-01-13 | 18.06 |
| 2017-01-12 | 17.77 |
| 2017-01-11 | 17.77 |
| 2017-01-10 | 18.34 |
| 2017-01-09 | 17.77 |
| 2017-01-06 | 18.34 |
| 2017-01-05 | 18.34 |
| 2017-01-04 | 15.24 |
| 2017-01-03 | 15.81 |
| 2016-12-30 | 14.96 |
| 2016-12-29 | 14.68 |
| 2016-12-28 | 14.96 |
| 2016-12-23 | 13.00 |
| 2016-12-22 | 13.56 |
| 2016-12-21 | 14.68 |
| 2016-12-20 | 15.24 |
| 2016-12-19 | 16.37 |
| 2016-12-16 | 17.77 |
| 2016-12-15 | 18.06 |
| 2016-12-14 | 18.62 |
| 2016-12-13 | 18.62 |
| 2016-12-12 | 19.18 |
| 2016-12-09 | 19.74 |
| 2016-12-08 | 20.30 |
| 2016-12-07 | 19.74 |
| 2016-12-06 | 21.15 |
| 2016-12-05 | 19.18 |
| 2016-12-02 | 21.43 |
| 2016-12-01 | 21.99 |
| 2016-11-30 | 21.99 |
| 2016-11-29 | 20.30 |
| 2016-11-28 | 18.62 |
| 2016-11-25 | 18.06 |
| 2016-11-24 | 18.90 |
| 2016-11-23 | 19.74 |
| 2016-11-22 | 18.06 |
| 2016-11-21 | 17.77 |
| 2016-11-18 | 18.34 |
| 2016-11-17 | 17.77 |
| 2016-11-16 | 18.90 |
| 2016-11-15 | 20.02 |
| 2016-11-14 | 21.43 |
| 2016-11-11 | 23.40 |
| 2016-11-10 | 27.89 |
| 2016-11-09 | 26.77 |
| 2016-11-08 | 27.61 |
| 2016-11-07 | 25.65 |
| 2016-11-04 | 24.52 |
| 2016-11-03 | 23.96 |
| 2016-11-02 | 24.52 |
| 2016-11-01 | 25.08 |
| 2016-10-31 | 25.08 |
| 2016-10-28 | 26.21 |
| 2016-10-27 | 27.33 |
| 2016-10-26 | 26.77 |
| 2016-10-25 | 27.05 |
| 2016-10-24 | 27.89 |
| 2016-10-20 | 27.61 |
| 2016-10-19 | 27.89 |
| 2016-10-18 | 28.74 |
| 2016-10-17 | 28.74 |
| 2016-10-14 | 29.58 |
| 2016-10-13 | 30.14 |
| 2016-10-12 | 27.05 |
| 2016-10-11 | 29.58 |
| 2016-10-07 | 29.86 |
| 2016-10-06 | 32.11 |
| 2016-10-05 | 32.67 |
| 2016-10-04 | 33.23 |
| 2016-10-03 | 32.95 |
| 2016-09-30 | 32.67 |
| 2016-09-29 | 33.52 |
| 2016-09-28 | 32.95 |
| 2016-09-27 | 33.23 |
| 2016-09-26 | 33.23 |
| 2016-09-23 | 32.95 |
| 2016-09-22 | 34.64 |
| 2016-09-21 | 33.23 |
| 2016-09-20 | 33.80 |
| 2016-09-19 | 34.08 |
| 2016-09-15 | 34.92 |
| 2016-09-14 | 32.95 |
| 2016-09-13 | 34.36 |
| 2016-09-12 | 36.41 |
| 2016-09-09 | 38.32 |
| 2016-09-08 | 37.77 |
| 2016-09-07 | 37.23 |
| 2016-09-06 | 38.04 |
| 2016-09-05 | 38.04 |
| 2016-09-02 | 38.32 |
| 2016-09-01 | 38.59 |
| 2016-08-31 | 38.59 |
| 2016-08-30 | 38.59 |
| 2016-08-29 | 37.23 |
| 2016-08-26 | 39.95 |
| 2016-08-25 | 38.32 |
| 2016-08-24 | 36.41 |
| 2016-08-23 | 33.69 |
| 2016-08-22 | 33.14 |
| 2016-08-19 | 33.96 |
| 2016-08-18 | 34.50 |
| 2016-08-17 | 32.33 |
| 2016-08-16 | 32.05 |
| 2016-08-15 | 32.05 |
| 2016-08-12 | 31.24 |
| 2016-08-11 | 32.33 |
| 2016-08-10 | 31.78 |
| 2016-08-09 | 32.05 |
| 2016-08-08 | 32.05 |
| 2016-08-05 | 32.60 |
| 2016-08-04 | 32.33 |
| 2016-08-03 | 26.88 |
| 2016-08-01 | 27.97 |
| 2016-07-29 | 26.61 |
| 2016-07-28 | 27.97 |
| 2016-07-27 | 27.97 |
| 2016-07-26 | 27.97 |
| 2016-07-25 | 26.61 |
| 2016-07-22 | 27.15 |
| 2016-07-21 | 27.70 |
| 2016-07-20 | 27.43 |
| 2016-07-19 | 27.97 |
| 2016-07-18 | 24.43 |
| 2016-07-15 | 22.80 |
| 2016-07-14 | 22.80 |
| 2016-07-13 | 21.16 |
| 2016-07-12 | 21.44 |
| 2016-07-11 | 19.26 |
| 2016-07-08 | 19.80 |
| 2016-07-07 | 19.53 |
| 2016-07-06 | 18.71 |
| 2016-07-05 | 18.44 |
| 2016-07-04 | 20.07 |
| 2016-06-30 | 19.53 |
| 2016-06-29 | 21.98 |
| 2016-06-28 | 20.07 |
| 2016-06-27 | 19.80 |
| 2016-06-24 | 17.08 |
| 2016-06-23 | 16.53 |
| 2016-06-22 | 17.62 |
| 2016-06-21 | 17.08 |
| 2016-06-20 | 16.53 |
| 2016-06-17 | 16.53 |
| 2016-06-16 | 17.62 |
| 2016-06-15 | 17.35 |
| 2016-06-14 | 17.62 |
| 2016-06-13 | 17.90 |
| 2016-06-10 | 18.98 |
| 2016-06-08 | 20.35 |
| 2016-06-07 | 18.71 |
| 2016-06-06 | 18.44 |
| 2016-06-03 | 17.90 |
| 2016-06-02 | 16.26 |
| 2016-06-01 | 16.81 |
| 2016-05-31 | 15.72 |
| 2016-05-30 | 15.72 |
| 2016-05-27 | 15.99 |
| 2016-05-26 | 16.26 |
| 2016-05-25 | 15.72 |
| 2016-05-24 | 15.72 |
| 2016-05-23 | 16.26 |
| 2016-05-20 | 15.99 |
| 2016-05-19 | 15.45 |
| 2016-05-18 | 15.99 |
| 2016-05-17 | 16.26 |
| 2016-05-16 | 14.08 |
| 2016-05-13 | 14.08 |
| 2016-05-12 | 15.72 |
| 2016-05-11 | 17.62 |
| 2016-05-10 | 17.90 |
| 2016-05-09 | 18.71 |
| 2016-05-06 | 18.17 |
| 2016-05-05 | 18.71 |
| 2016-05-04 | 18.44 |
| 2016-05-03 | 18.17 |
| 2016-04-29 | 17.08 |
| 2016-04-28 | 17.35 |
| 2016-04-27 | 17.62 |
| 2016-04-26 | 18.17 |
| 2016-04-25 | 16.81 |
| 2016-04-22 | 15.72 |
| 2016-04-21 | 15.45 |
| 2016-04-20 | 14.08 |
| 2016-04-19 | 15.72 |
| 2016-04-18 | 13.81 |
| 2016-04-15 | 12.72 |
| 2016-04-14 | 13.54 |
| 2016-04-13 | 13.81 |
| 2016-04-12 | 13.54 |
| 2016-04-11 | 13.21 |
| 2016-04-08 | 13.21 |
| 2016-04-07 | 13.47 |
| 2016-04-06 | 13.21 |
| 2016-04-05 | 13.47 |
| 2016-04-01 | 12.94 |
| 2016-03-31 | 13.21 |
| 2016-03-30 | 12.42 |
| 2016-03-29 | 11.89 |
| 2016-03-24 | 11.37 |
| 2016-03-23 | 12.16 |
| 2016-03-22 | 12.42 |
| 2016-03-21 | 11.89 |
| 2016-03-18 | 12.16 |
| 2016-03-17 | 11.11 |
| 2016-03-16 | 10.84 |
| 2016-03-15 | 9.53 |
| 2016-03-14 | 9.27 |
| 2016-03-11 | 8.48 |
| 2016-03-10 | 8.48 |
| 2016-03-09 | 8.22 |
| 2016-03-08 | 8.48 |
| 2016-03-07 | 8.74 |
| 2016-03-04 | 9.27 |
| 2016-03-03 | 9.00 |
| 2016-03-02 | 7.95 |
| 2016-03-01 | 7.69 |
| 2016-02-29 | 6.90 |
| 2016-02-26 | 7.43 |
| 2016-02-25 | 7.17 |
| 2016-02-24 | 6.90 |
| 2016-02-23 | 6.38 |
| 2016-02-22 | 4.54 |
| 2016-02-19 | 4.01 |
| 2016-02-18 | 4.28 |
| 2016-02-17 | 3.75 |
| 2016-02-16 | 2.70 |
| 2016-02-15 | 2.18 |
| 2016-02-12 | 0.60 |
| 2016-02-11 | 1.39 |
| 2016-02-05 | 2.44 |
| 2016-02-04 | 2.18 |
| 2016-02-03 | 2.44 |
| 2016-02-02 | 3.23 |
| 2016-02-01 | 3.49 |
| 2016-01-29 | 3.49 |
| 2016-01-28 | 1.91 |
| 2016-01-27 | 1.65 |
| 2016-01-26 | 1.91 |
| 2016-01-25 | 2.96 |
| 2016-01-22 | 1.39 |
| 2016-01-21 | 1.12 |
| 2016-01-20 | 2.44 |
| 2016-01-19 | 3.49 |
| 2016-01-18 | 2.70 |
| 2016-01-15 | 3.23 |
| 2016-01-14 | 3.75 |
| 2016-01-13 | 4.01 |
| 2016-01-12 | 2.96 |
| 2016-01-11 | 3.23 |
| 2016-01-08 | 6.12 |
| 2016-01-07 | 6.12 |
| 2016-01-06 | 8.48 |
| 2016-01-05 | 8.74 |
| 2016-01-04 | 8.48 |
| 2015-12-31 | 9.27 |
| 2015-12-30 | 9.27 |
| 2015-12-29 | 9.27 |
| 2015-12-28 | 9.27 |
| 2015-12-24 | 8.74 |
| 2015-12-23 | 9.00 |
| 2015-12-22 | 8.74 |
| 2015-12-21 | 8.22 |
| 2015-12-18 | 8.48 |
| 2015-12-17 | 8.48 |
| 2015-12-16 | 8.22 |
| 2015-12-15 | 8.22 |
| 2015-12-14 | 7.95 |
| 2015-12-11 | 8.48 |
| 2015-12-10 | 8.74 |
| 2015-12-09 | 9.27 |
| 2015-12-08 | 10.58 |
| 2015-12-07 | 10.32 |
| 2015-12-04 | 9.53 |
| 2015-12-03 | 9.79 |
| 2015-12-02 | 9.00 |
| 2015-12-01 | 7.95 |
| 2015-11-30 | 7.43 |
| 2015-11-27 | 7.69 |
| 2015-11-26 | 7.95 |
| 2015-11-25 | 8.22 |
| 2015-11-24 | 8.48 |
| 2015-11-23 | 8.48 |
| 2015-11-20 | 7.95 |
| 2015-11-19 | 7.43 |
| 2015-11-18 | 7.43 |
| 2015-11-17 | 7.17 |
| 2015-11-16 | 6.90 |
| 2015-11-13 | 7.43 |
| 2015-11-12 | 7.43 |
| 2015-11-11 | 6.38 |
| 2015-11-10 | 5.85 |
| 2015-11-09 | 6.38 |
| 2015-11-06 | 7.69 |
| 2015-11-05 | 7.69 |
| 2015-11-04 | 8.22 |
| 2015-11-03 | 7.95 |
| 2015-11-02 | 7.95 |
| 2015-10-30 | 7.69 |
| 2015-10-29 | 7.17 |
| 2015-10-28 | 7.69 |
| 2015-10-27 | 7.95 |
| 2015-10-26 | 8.22 |
| 2015-10-23 | 7.95 |
| 2015-10-22 | 7.69 |
| 2015-10-20 | 7.69 |
| 2015-10-19 | 7.17 |
| 2015-10-16 | 6.38 |
| 2015-10-15 | 6.38 |
| 2015-10-14 | 5.59 |
| 2015-10-13 | 5.33 |
| 2015-10-12 | 5.85 |
| 2015-10-09 | 5.06 |
| 2015-10-08 | 4.54 |
| 2015-10-07 | 4.80 |
| 2015-10-06 | 4.28 |
| 2015-10-05 | 4.01 |
| 2015-10-02 | 4.01 |
| 2015-09-30 | 3.23 |
| 2015-09-29 | 2.18 |
| 2015-09-25 | 4.28 |
| 2015-09-24 | 4.28 |
| 2015-09-23 | 4.01 |
| 2015-09-22 | 5.33 |
| 2015-09-21 | 5.06 |
| 2015-09-18 | 5.06 |
| 2015-09-17 | 5.85 |
| 2015-09-16 | 5.59 |
| 2015-09-15 | 4.80 |
| 2015-09-14 | 4.72 |
| 2015-09-11 | 4.98 |
| 2015-09-10 | 3.96 |
| 2015-09-09 | 4.98 |
| 2015-09-08 | 3.21 |
| 2015-09-07 | 1.43 |
| 2015-09-04 | 3.21 |
| 2015-09-02 | 1.18 |
| 2015-09-01 | 4.22 |
| 2015-08-31 | 3.21 |
| 2015-08-28 | 3.96 |
| 2015-08-27 | 1.18 |
| 2015-08-26 | -1.09 |
| 2015-08-25 | -0.59 |
| 2015-08-24 | 0.68 |
| 2015-08-21 | 4.47 |
| 2015-08-20 | 5.74 |
| 2015-08-19 | 7.25 |
| 2015-08-18 | 8.26 |
| 2015-08-17 | 8.52 |
| 2015-08-14 | 8.26 |
| 2015-08-13 | 8.26 |
| 2015-08-12 | 7.25 |
| 2015-08-11 | 9.78 |
| 2015-08-10 | 12.06 |
| 2015-08-07 | 12.82 |
| 2015-08-06 | 12.56 |
| 2015-08-05 | 13.32 |
| 2015-08-04 | 11.30 |
| 2015-08-03 | 10.04 |
| 2015-07-31 | 10.79 |
| 2015-07-30 | 11.30 |
| 2015-07-29 | 12.31 |
| 2015-07-28 | 8.77 |
| 2015-07-27 | 8.01 |
| 2015-07-24 | 9.53 |
| 2015-07-23 | 9.02 |
| 2015-07-22 | 8.77 |
| 2015-07-21 | 9.28 |
| 2015-07-20 | 8.52 |
| 2015-07-17 | 8.77 |
| 2015-07-16 | 7.00 |
| 2015-07-15 | 5.48 |
| 2015-07-14 | 6.24 |
| 2015-07-13 | 7.00 |
| 2015-07-10 | 4.72 |
| 2015-07-09 | 2.70 |
| 2015-07-08 | -0.84 |
| 2015-07-07 | 4.47 |
| 2015-07-06 | 3.21 |
| 2015-07-03 | 6.75 |
| 2015-07-02 | 7.51 |
| 2015-06-30 | 8.01 |
| 2015-06-29 | 7.76 |
| 2015-06-26 | 8.52 |
| 2015-06-25 | 10.04 |
| 2015-06-24 | 9.78 |
| 2015-06-23 | 9.53 |
| 2015-06-22 | 8.52 |
| 2015-06-19 | 9.53 |
| 2015-06-18 | 8.77 |
| 2015-06-17 | 9.28 |
| 2015-06-16 | 7.76 |
| 2015-06-15 | 8.77 |
| 2015-06-12 | 8.26 |
| 2015-06-11 | 8.77 |
| 2015-06-10 | 8.26 |
| 2015-06-09 | 8.77 |
| 2015-06-08 | 10.04 |
| 2015-06-05 | 10.04 |
| 2015-06-04 | 10.54 |
| 2015-06-03 | 10.29 |
| 2015-06-02 | 10.29 |
| 2015-06-01 | 10.29 |
| 2015-05-29 | 9.78 |
| 2015-05-28 | 9.53 |
| 2015-05-27 | 10.29 |
| 2015-05-26 | 10.04 |
| 2015-05-22 | 10.04 |
| 2015-05-21 | 9.53 |
| 2015-05-20 | 10.04 |
| 2015-05-19 | 10.29 |
| 2015-05-18 | 10.04 |
| 2015-05-15 | 9.78 |
| 2015-05-14 | 9.28 |
| 2015-05-13 | 9.78 |
| 2015-05-12 | 10.54 |
| 2015-05-11 | 10.54 |
| 2015-05-08 | 9.78 |
| 2015-05-07 | 9.53 |
| 2015-05-06 | 10.29 |
| 2015-05-05 | 10.29 |
| 2015-05-04 | 11.55 |
| 2015-04-30 | 10.79 |
| 2015-04-29 | 9.78 |
| 2015-04-28 | 10.29 |
| 2015-04-27 | 10.54 |
| 2015-04-24 | 10.29 |
| 2015-04-23 | 10.54 |
| 2015-04-22 | 10.79 |
| 2015-04-21 | 10.54 |
| 2015-04-20 | 9.02 |
| 2015-04-17 | 11.30 |
| 2015-04-16 | 10.79 |
| 2015-04-15 | 9.53 |
| 2015-04-14 | 11.25 |
| 2015-04-13 | 11.49 |
| 2015-04-10 | 10.02 |
| 2015-04-09 | 9.29 |
| 2015-04-08 | 8.80 |
| 2015-04-02 | 7.33 |
| 2015-04-01 | 7.58 |
| 2015-03-31 | 8.07 |
| 2015-03-30 | 7.82 |
| 2015-03-27 | 6.85 |
| 2015-03-26 | 6.36 |
| 2015-03-25 | 6.60 |
| 2015-03-24 | 4.89 |
| 2015-03-23 | 5.13 |
| 2015-03-20 | 4.65 |
| 2015-03-19 | 4.89 |
| 2015-03-18 | 3.91 |
| 2015-03-17 | 5.38 |
| 2015-03-16 | 5.38 |
| 2015-03-13 | 5.13 |
| 2015-03-12 | 4.89 |
| 2015-03-11 | 3.42 |
| 2015-03-10 | 4.40 |
| 2015-03-09 | 3.18 |
| 2015-03-06 | 5.87 |
| 2015-03-05 | 5.62 |
| 2015-03-04 | 5.62 |
| 2015-03-03 | 5.13 |
| 2015-03-02 | 7.09 |
| 2015-02-27 | 6.85 |
| 2015-02-26 | 5.13 |
| 2015-02-25 | 4.40 |
| 2015-02-24 | 4.65 |
| 2015-02-23 | 3.67 |
| 2015-02-18 | 2.20 |
| 2015-02-17 | 1.96 |
| 2015-02-16 | 2.20 |
| 2015-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy