Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1418 % |
|---|---|
| 2025-09-01 | -49.67 |
| 2025-08-29 | -49.67 |
| 2025-08-28 | -49.47 |
| 2025-08-27 | -49.47 |
| 2025-08-26 | -52.56 |
| 2025-08-25 | -50.50 |
| 2025-08-22 | -49.05 |
| 2025-08-21 | -49.05 |
| 2025-08-20 | -49.67 |
| 2025-08-19 | -48.85 |
| 2025-08-18 | -48.44 |
| 2025-08-15 | -44.31 |
| 2025-08-14 | -46.37 |
| 2025-08-13 | -46.37 |
| 2025-08-12 | -44.31 |
| 2025-08-11 | -44.31 |
| 2025-08-08 | -44.31 |
| 2025-08-07 | -45.34 |
| 2025-08-06 | -44.31 |
| 2025-08-05 | -45.34 |
| 2025-08-04 | -36.06 |
| 2025-08-01 | -36.06 |
| 2025-07-31 | -36.06 |
| 2025-07-30 | -31.93 |
| 2025-07-29 | -31.93 |
| 2025-07-28 | -34.00 |
| 2025-07-25 | -34.00 |
| 2025-07-24 | -35.03 |
| 2025-07-23 | -36.06 |
| 2025-07-22 | -37.09 |
| 2025-07-21 | -38.12 |
| 2025-07-18 | -37.09 |
| 2025-07-17 | -38.12 |
| 2025-07-16 | -38.12 |
| 2025-07-15 | -38.12 |
| 2025-07-14 | -37.09 |
| 2025-07-11 | -38.12 |
| 2025-07-10 | -41.22 |
| 2025-07-09 | -42.25 |
| 2025-07-08 | -42.25 |
| 2025-07-07 | -43.28 |
| 2025-07-04 | -41.22 |
| 2025-07-03 | -41.22 |
| 2025-07-02 | -40.19 |
| 2025-06-30 | -40.19 |
| 2025-06-27 | -38.12 |
| 2025-06-26 | -39.15 |
| 2025-06-25 | -39.15 |
| 2025-06-24 | -38.12 |
| 2025-06-23 | -38.12 |
| 2025-06-20 | -38.12 |
| 2025-06-19 | -38.12 |
| 2025-06-18 | -38.12 |
| 2025-06-17 | -37.71 |
| 2025-06-16 | -37.71 |
| 2025-06-13 | -37.71 |
| 2025-06-12 | -39.69 |
| 2025-06-11 | -40.68 |
| 2025-06-10 | -40.68 |
| 2025-06-09 | -44.63 |
| 2025-06-06 | -43.64 |
| 2025-06-05 | -43.64 |
| 2025-06-04 | -43.64 |
| 2025-06-03 | -43.64 |
| 2025-06-02 | -43.64 |
| 2025-05-30 | -43.64 |
| 2025-05-29 | -43.64 |
| 2025-05-28 | -43.64 |
| 2025-05-27 | -43.64 |
| 2025-05-26 | -43.64 |
| 2025-05-23 | -43.64 |
| 2025-05-22 | -43.64 |
| 2025-05-21 | -43.64 |
| 2025-05-20 | -43.64 |
| 2025-05-19 | -43.64 |
| 2025-05-16 | -45.62 |
| 2025-05-15 | -43.64 |
| 2025-05-14 | -42.65 |
| 2025-05-13 | -40.68 |
| 2025-05-12 | -40.68 |
| 2025-05-09 | -40.68 |
| 2025-05-08 | -39.69 |
| 2025-05-07 | -39.69 |
| 2025-05-06 | -39.69 |
| 2025-05-02 | -40.68 |
| 2025-04-30 | -45.62 |
| 2025-04-29 | -45.62 |
| 2025-04-28 | -45.62 |
| 2025-04-25 | -45.62 |
| 2025-04-24 | -45.62 |
| 2025-04-23 | -45.62 |
| 2025-04-22 | -48.59 |
| 2025-04-17 | -47.60 |
| 2025-04-16 | -47.60 |
| 2025-04-15 | -47.60 |
| 2025-04-14 | -47.60 |
| 2025-04-11 | -47.60 |
| 2025-04-10 | -47.60 |
| 2025-04-09 | -50.56 |
| 2025-04-08 | -50.56 |
| 2025-04-07 | -51.35 |
| 2025-04-03 | -42.65 |
| 2025-04-02 | -35.73 |
| 2025-04-01 | -36.72 |
| 2025-03-31 | -35.73 |
| 2025-03-28 | -35.73 |
| 2025-03-27 | -35.73 |
| 2025-03-26 | -35.73 |
| 2025-03-25 | -35.73 |
| 2025-03-24 | -35.73 |
| 2025-03-21 | -35.73 |
| 2025-03-20 | -35.73 |
| 2025-03-19 | -31.78 |
| 2025-03-18 | -17.94 |
| 2025-03-17 | -25.85 |
| 2025-03-14 | -26.83 |
| 2025-03-13 | -26.83 |
| 2025-03-12 | -25.85 |
| 2025-03-11 | -25.85 |
| 2025-03-10 | -25.85 |
| 2025-03-07 | -25.85 |
| 2025-03-06 | -24.86 |
| 2025-03-05 | -23.87 |
| 2025-03-04 | -23.87 |
| 2025-03-03 | -21.89 |
| 2025-02-28 | -26.83 |
| 2025-02-27 | -24.86 |
| 2025-02-26 | -22.88 |
| 2025-02-25 | -22.88 |
| 2025-02-24 | -20.90 |
| 2025-02-21 | -19.91 |
| 2025-02-20 | -20.90 |
| 2025-02-19 | -18.92 |
| 2025-02-18 | -18.92 |
| 2025-02-17 | -25.85 |
| 2025-02-14 | -22.88 |
| 2025-02-13 | -43.64 |
| 2025-02-12 | -43.64 |
| 2025-02-11 | -42.65 |
| 2025-02-10 | -42.65 |
| 2025-02-07 | -43.64 |
| 2025-02-06 | -43.64 |
| 2025-02-05 | -40.68 |
| 2025-02-04 | -36.72 |
| 2025-02-03 | -36.72 |
| 2025-01-28 | -37.71 |
| 2025-01-27 | -40.68 |
| 2025-01-24 | -42.65 |
| 2025-01-23 | -48.59 |
| 2025-01-22 | -51.75 |
| 2025-01-21 | -48.59 |
| 2025-01-20 | -48.59 |
| 2025-01-17 | -52.54 |
| 2025-01-16 | -52.54 |
| 2025-01-15 | -53.13 |
| 2025-01-14 | -50.56 |
| 2025-01-13 | -50.56 |
| 2025-01-10 | -50.56 |
| 2025-01-09 | -50.56 |
| 2025-01-08 | -50.56 |
| 2025-01-07 | -50.56 |
| 2025-01-06 | -50.56 |
| 2025-01-03 | -50.56 |
| 2025-01-02 | -50.56 |
| 2024-12-31 | -50.56 |
| 2024-12-30 | -50.56 |
| 2024-12-27 | -52.15 |
| 2024-12-24 | -52.15 |
| 2024-12-23 | -52.15 |
| 2024-12-20 | -52.15 |
| 2024-12-19 | -51.55 |
| 2024-12-18 | -51.55 |
| 2024-12-17 | -50.96 |
| 2024-12-16 | -50.96 |
| 2024-12-13 | -50.96 |
| 2024-12-12 | -50.96 |
| 2024-12-11 | -48.59 |
| 2024-12-10 | -50.96 |
| 2024-12-09 | -50.96 |
| 2024-12-06 | -52.15 |
| 2024-12-05 | -50.56 |
| 2024-12-04 | -50.96 |
| 2024-12-03 | -51.55 |
| 2024-12-02 | -51.95 |
| 2024-11-29 | -54.32 |
| 2024-11-28 | -52.74 |
| 2024-11-27 | -52.74 |
| 2024-11-26 | -52.15 |
| 2024-11-25 | -53.73 |
| 2024-11-22 | -53.73 |
| 2024-11-21 | -53.53 |
| 2024-11-20 | -54.52 |
| 2024-11-19 | -54.12 |
| 2024-11-18 | -54.52 |
| 2024-11-15 | -53.53 |
| 2024-11-14 | -56.30 |
| 2024-11-13 | -55.51 |
| 2024-11-12 | -55.51 |
| 2024-11-11 | -55.51 |
| 2024-11-08 | -56.50 |
| 2024-11-07 | -55.31 |
| 2024-11-06 | -55.11 |
| 2024-11-05 | -55.31 |
| 2024-11-04 | -55.31 |
| 2024-11-01 | -54.52 |
| 2024-10-31 | -52.74 |
| 2024-10-30 | -54.91 |
| 2024-10-29 | -54.91 |
| 2024-10-28 | -54.52 |
| 2024-10-25 | -50.56 |
| 2024-10-24 | -50.56 |
| 2024-10-23 | -50.56 |
| 2024-10-22 | -56.10 |
| 2024-10-21 | -57.88 |
| 2024-10-18 | -60.25 |
| 2024-10-17 | -60.25 |
| 2024-10-16 | -61.44 |
| 2024-10-15 | -61.44 |
| 2024-10-14 | -61.44 |
| 2024-10-10 | -57.09 |
| 2024-10-09 | -57.09 |
| 2024-10-08 | -54.52 |
| 2024-10-07 | -54.32 |
| 2024-10-04 | -54.72 |
| 2024-10-03 | -60.85 |
| 2024-10-02 | -61.64 |
| 2024-09-30 | -62.82 |
| 2024-09-27 | -63.42 |
| 2024-09-26 | -63.42 |
| 2024-09-25 | -63.42 |
| 2024-09-24 | -63.42 |
| 2024-09-23 | -64.01 |
| 2024-09-20 | -62.23 |
| 2024-09-19 | -62.23 |
| 2024-09-17 | -62.23 |
| 2024-09-16 | -64.21 |
| 2024-09-13 | -61.44 |
| 2024-09-12 | -61.44 |
| 2024-09-11 | -62.63 |
| 2024-09-10 | -63.19 |
| 2024-09-09 | -63.00 |
| 2024-09-05 | -63.19 |
| 2024-09-04 | -62.81 |
| 2024-09-03 | -60.56 |
| 2024-09-02 | -60.18 |
| 2024-08-30 | -60.18 |
| 2024-08-29 | -60.94 |
| 2024-08-28 | -57.93 |
| 2024-08-27 | -59.81 |
| 2024-08-26 | -58.68 |
| 2024-08-23 | -62.25 |
| 2024-08-22 | -61.69 |
| 2024-08-21 | -63.38 |
| 2024-08-20 | -64.13 |
| 2024-08-19 | -64.13 |
| 2024-08-16 | -64.13 |
| 2024-08-15 | -64.13 |
| 2024-08-14 | -65.26 |
| 2024-08-13 | -64.50 |
| 2024-08-12 | -64.50 |
| 2024-08-09 | -64.88 |
| 2024-08-08 | -64.13 |
| 2024-08-07 | -62.63 |
| 2024-08-06 | -60.94 |
| 2024-08-05 | -76.34 |
| 2024-08-02 | -76.34 |
| 2024-08-01 | -76.34 |
| 2024-07-31 | -76.34 |
| 2024-07-30 | -76.34 |
| 2024-07-29 | -75.58 |
| 2024-07-26 | -75.58 |
| 2024-07-25 | -75.58 |
| 2024-07-24 | -75.77 |
| 2024-07-23 | -75.77 |
| 2024-07-22 | -75.77 |
| 2024-07-19 | -75.96 |
| 2024-07-18 | -75.96 |
| 2024-07-17 | -75.96 |
| 2024-07-16 | -75.96 |
| 2024-07-15 | -75.96 |
| 2024-07-12 | -75.96 |
| 2024-07-11 | -75.96 |
| 2024-07-10 | -75.96 |
| 2024-07-09 | -75.96 |
| 2024-07-08 | -75.96 |
| 2024-07-05 | -75.58 |
| 2024-07-04 | -75.58 |
| 2024-07-03 | -75.58 |
| 2024-07-02 | -75.58 |
| 2024-06-28 | -75.58 |
| 2024-06-27 | -76.15 |
| 2024-06-26 | -74.79 |
| 2024-06-25 | -74.61 |
| 2024-06-24 | -74.61 |
| 2024-06-21 | -74.61 |
| 2024-06-20 | -74.61 |
| 2024-06-19 | -74.61 |
| 2024-06-18 | -74.79 |
| 2024-06-17 | -74.79 |
| 2024-06-14 | -74.79 |
| 2024-06-13 | -74.79 |
| 2024-06-12 | -74.79 |
| 2024-06-11 | -74.79 |
| 2024-06-07 | -74.79 |
| 2024-06-06 | -75.81 |
| 2024-06-05 | -74.61 |
| 2024-06-04 | -76.15 |
| 2024-06-03 | -76.15 |
| 2024-05-31 | -74.61 |
| 2024-05-30 | -75.81 |
| 2024-05-29 | -75.81 |
| 2024-05-28 | -75.98 |
| 2024-05-27 | -75.98 |
| 2024-05-24 | -76.32 |
| 2024-05-23 | -74.44 |
| 2024-05-22 | -76.49 |
| 2024-05-21 | -75.30 |
| 2024-05-20 | -75.30 |
| 2024-05-17 | -76.15 |
| 2024-05-16 | -75.47 |
| 2024-05-14 | -78.87 |
| 2024-05-13 | -80.58 |
| 2024-05-10 | -79.39 |
| 2024-05-09 | -79.39 |
| 2024-05-08 | -80.75 |
| 2024-05-07 | -80.92 |
| 2024-05-06 | -79.04 |
| 2024-05-03 | -78.70 |
| 2024-05-02 | -78.70 |
| 2024-04-30 | -78.70 |
| 2024-04-29 | -78.02 |
| 2024-04-26 | -78.02 |
| 2024-04-25 | -78.02 |
| 2024-04-24 | -78.02 |
| 2024-04-23 | -78.02 |
| 2024-04-22 | -78.19 |
| 2024-04-19 | -78.19 |
| 2024-04-18 | -78.19 |
| 2024-04-17 | -78.19 |
| 2024-04-16 | -78.19 |
| 2024-04-15 | -77.85 |
| 2024-04-12 | -79.56 |
| 2024-04-11 | -80.24 |
| 2024-04-10 | -79.56 |
| 2024-04-09 | -77.85 |
| 2024-04-08 | -75.64 |
| 2024-04-05 | -74.79 |
| 2024-04-03 | -74.79 |
| 2024-04-02 | -75.81 |
| 2024-03-28 | -76.32 |
| 2024-03-27 | -75.30 |
| 2024-03-26 | -75.13 |
| 2024-03-25 | -74.44 |
| 2024-03-22 | -74.96 |
| 2024-03-21 | -75.47 |
| 2024-03-20 | -77.85 |
| 2024-03-19 | -76.49 |
| 2024-03-18 | -76.49 |
| 2024-03-15 | -76.15 |
| 2024-03-14 | -75.64 |
| 2024-03-13 | -75.98 |
| 2024-03-12 | -76.32 |
| 2024-03-11 | -75.81 |
| 2024-03-08 | -75.81 |
| 2024-03-07 | -77.34 |
| 2024-03-06 | -77.34 |
| 2024-03-05 | -77.34 |
| 2024-03-04 | -77.68 |
| 2024-03-01 | -75.47 |
| 2024-02-29 | -75.30 |
| 2024-02-28 | -77.85 |
| 2024-02-27 | -79.04 |
| 2024-02-26 | -76.66 |
| 2024-02-23 | -74.61 |
| 2024-02-22 | -74.44 |
| 2024-02-21 | -73.76 |
| 2024-02-20 | -75.13 |
| 2024-02-19 | -74.79 |
| 2024-02-16 | -72.74 |
| 2024-02-15 | -72.57 |
| 2024-02-14 | -75.98 |
| 2024-02-09 | -77.68 |
| 2024-02-08 | -79.56 |
| 2024-02-07 | -82.28 |
| 2024-02-06 | -82.28 |
| 2024-02-05 | -82.45 |
| 2024-02-02 | -81.09 |
| 2024-02-01 | -82.45 |
| 2024-01-31 | -82.45 |
| 2024-01-30 | -82.45 |
| 2024-01-29 | -84.67 |
| 2024-01-26 | -85.52 |
| 2024-01-25 | -87.56 |
| 2024-01-24 | -87.56 |
| 2024-01-23 | -87.56 |
| 2024-01-22 | -87.73 |
| 2024-01-19 | -87.05 |
| 2024-01-18 | -87.05 |
| 2024-01-17 | -86.71 |
| 2024-01-16 | -88.93 |
| 2024-01-15 | -86.37 |
| 2024-01-12 | -86.37 |
| 2024-01-11 | -86.37 |
| 2024-01-10 | -86.37 |
| 2024-01-09 | -86.37 |
| 2024-01-08 | -86.71 |
| 2024-01-05 | -87.39 |
| 2024-01-04 | -86.20 |
| 2024-01-03 | -87.05 |
| 2024-01-02 | -88.07 |
| 2023-12-29 | -88.07 |
| 2023-12-28 | -88.07 |
| 2023-12-27 | -87.73 |
| 2023-12-22 | -88.93 |
| 2023-12-21 | -88.93 |
| 2023-12-20 | -88.93 |
| 2023-12-19 | -88.24 |
| 2023-12-18 | -87.73 |
| 2023-12-15 | -87.05 |
| 2023-12-14 | -88.59 |
| 2023-12-13 | -87.56 |
| 2023-12-12 | -87.56 |
| 2023-12-11 | -87.56 |
| 2023-12-08 | -87.56 |
| 2023-12-07 | -87.56 |
| 2023-12-06 | -88.76 |
| 2023-12-05 | -88.76 |
| 2023-12-04 | -87.22 |
| 2023-12-01 | -88.76 |
| 2023-11-30 | -88.93 |
| 2023-11-29 | -88.93 |
| 2023-11-28 | -87.22 |
| 2023-11-27 | -86.88 |
| 2023-11-24 | -86.71 |
| 2023-11-23 | -86.71 |
| 2023-11-22 | -86.71 |
| 2023-11-21 | -86.71 |
| 2023-11-20 | -86.71 |
| 2023-11-17 | -86.71 |
| 2023-11-16 | -86.71 |
| 2023-11-15 | -86.71 |
| 2023-11-14 | -86.71 |
| 2023-11-13 | -86.71 |
| 2023-11-10 | -86.88 |
| 2023-11-09 | -88.41 |
| 2023-11-08 | -88.41 |
| 2023-11-07 | -87.22 |
| 2023-11-06 | -87.22 |
| 2023-11-03 | -87.22 |
| 2023-11-02 | -88.41 |
| 2023-11-01 | -88.59 |
| 2023-10-31 | -87.90 |
| 2023-10-30 | -88.24 |
| 2023-10-27 | -85.52 |
| 2023-10-26 | -87.90 |
| 2023-10-25 | -87.73 |
| 2023-10-24 | -87.73 |
| 2023-10-20 | -85.52 |
| 2023-10-19 | -85.52 |
| 2023-10-18 | -85.52 |
| 2023-10-17 | -85.52 |
| 2023-10-16 | -85.52 |
| 2023-10-13 | -85.52 |
| 2023-10-12 | -85.52 |
| 2023-10-11 | -86.71 |
| 2023-10-10 | -86.71 |
| 2023-10-09 | -87.05 |
| 2023-10-06 | -87.05 |
| 2023-10-05 | -87.05 |
| 2023-10-04 | -87.05 |
| 2023-10-03 | -87.05 |
| 2023-09-29 | -87.05 |
| 2023-09-28 | -87.22 |
| 2023-09-27 | -87.22 |
| 2023-09-26 | -86.37 |
| 2023-09-25 | -86.37 |
| 2023-09-22 | -85.86 |
| 2023-09-21 | -85.86 |
| 2023-09-20 | -85.86 |
| 2023-09-19 | -85.86 |
| 2023-09-18 | -86.03 |
| 2023-09-15 | -86.03 |
| 2023-09-14 | -86.03 |
| 2023-09-13 | -83.47 |
| 2023-09-12 | -86.71 |
| 2023-09-11 | -86.71 |
| 2023-09-07 | -86.71 |
| 2023-09-06 | -86.22 |
| 2023-09-05 | -86.22 |
| 2023-09-04 | -85.25 |
| 2023-08-31 | -85.25 |
| 2023-08-30 | -82.17 |
| 2023-08-29 | -87.20 |
| 2023-08-28 | -86.55 |
| 2023-08-25 | -84.93 |
| 2023-08-24 | -84.93 |
| 2023-08-23 | -84.93 |
| 2023-08-22 | -84.93 |
| 2023-08-21 | -84.93 |
| 2023-08-18 | -84.60 |
| 2023-08-17 | -84.60 |
| 2023-08-16 | -84.12 |
| 2023-08-15 | -84.12 |
| 2023-08-14 | -84.12 |
| 2023-08-11 | -83.96 |
| 2023-08-10 | -82.50 |
| 2023-08-09 | -82.17 |
| 2023-08-08 | -83.96 |
| 2023-08-07 | -82.98 |
| 2023-08-04 | -80.71 |
| 2023-08-03 | -82.34 |
| 2023-08-02 | -82.82 |
| 2023-08-01 | -87.36 |
| 2023-07-31 | -86.22 |
| 2023-07-28 | -86.22 |
| 2023-07-27 | -85.25 |
| 2023-07-26 | -85.25 |
| 2023-07-25 | -85.09 |
| 2023-07-24 | -85.09 |
| 2023-07-21 | -85.09 |
| 2023-07-20 | -86.87 |
| 2023-07-19 | -85.41 |
| 2023-07-18 | -84.93 |
| 2023-07-14 | -84.93 |
| 2023-07-13 | -84.93 |
| 2023-07-12 | -84.44 |
| 2023-07-11 | -84.44 |
| 2023-07-10 | -82.98 |
| 2023-07-07 | -85.09 |
| 2023-07-06 | -85.09 |
| 2023-07-05 | -83.96 |
| 2023-07-04 | -84.12 |
| 2023-07-03 | -85.74 |
| 2023-06-30 | -83.79 |
| 2023-06-29 | -81.69 |
| 2023-06-28 | -81.69 |
| 2023-06-27 | -81.69 |
| 2023-06-26 | -81.69 |
| 2023-06-23 | -83.15 |
| 2023-06-21 | -82.50 |
| 2023-06-20 | -81.53 |
| 2023-06-19 | -81.53 |
| 2023-06-16 | -81.53 |
| 2023-06-15 | -81.04 |
| 2023-06-14 | -78.93 |
| 2023-06-13 | -80.55 |
| 2023-06-12 | -77.64 |
| 2023-06-09 | -78.61 |
| 2023-06-08 | -84.12 |
| 2023-06-07 | -89.14 |
| 2023-06-06 | -89.95 |
| 2023-06-05 | -89.30 |
| 2023-06-02 | -90.60 |
| 2023-06-01 | -90.11 |
| 2023-05-31 | -90.28 |
| 2023-05-30 | -90.11 |
| 2023-05-29 | -89.95 |
| 2023-05-25 | -89.95 |
| 2023-05-24 | -90.92 |
| 2023-05-23 | -90.92 |
| 2023-05-22 | -90.92 |
| 2023-05-19 | -90.92 |
| 2023-05-18 | -90.92 |
| 2023-05-17 | -90.92 |
| 2023-05-16 | -91.25 |
| 2023-05-15 | -91.57 |
| 2023-05-12 | -90.44 |
| 2023-05-11 | -89.63 |
| 2023-05-10 | -90.28 |
| 2023-05-09 | -90.28 |
| 2023-05-08 | -90.28 |
| 2023-05-05 | -90.28 |
| 2023-05-04 | -90.28 |
| 2023-05-03 | -90.28 |
| 2023-05-02 | -90.76 |
| 2023-04-28 | -89.63 |
| 2023-04-27 | -89.79 |
| 2023-04-26 | -90.11 |
| 2023-04-25 | -89.63 |
| 2023-04-24 | -89.30 |
| 2023-04-21 | -88.98 |
| 2023-04-20 | -88.98 |
| 2023-04-19 | -88.01 |
| 2023-04-18 | -87.68 |
| 2023-04-17 | -87.85 |
| 2023-04-14 | -88.66 |
| 2023-04-13 | -87.68 |
| 2023-04-12 | -88.01 |
| 2023-04-11 | -87.68 |
| 2023-04-06 | -86.87 |
| 2023-04-04 | -87.36 |
| 2023-04-03 | -87.04 |
| 2023-03-31 | -86.06 |
| 2023-03-30 | -86.55 |
| 2023-03-29 | -86.22 |
| 2023-03-28 | -86.39 |
| 2023-03-27 | -86.22 |
| 2023-03-24 | -85.90 |
| 2023-03-23 | -86.06 |
| 2023-03-22 | -86.22 |
| 2023-03-21 | -85.58 |
| 2023-03-20 | -85.41 |
| 2023-03-17 | -83.63 |
| 2023-03-16 | -79.58 |
| 2023-03-15 | -88.17 |
| 2023-03-14 | -89.14 |
| 2023-03-13 | -87.85 |
| 2023-03-10 | -87.85 |
| 2023-03-09 | -87.85 |
| 2023-03-08 | -87.85 |
| 2023-03-07 | -87.85 |
| 2023-03-06 | -88.66 |
| 2023-03-03 | -89.30 |
| 2023-03-02 | -89.30 |
| 2023-03-01 | -89.63 |
| 2023-02-28 | -89.47 |
| 2023-02-27 | -89.47 |
| 2023-02-24 | -89.47 |
| 2023-02-23 | -89.47 |
| 2023-02-22 | -89.47 |
| 2023-02-21 | -89.47 |
| 2023-02-20 | -89.47 |
| 2023-02-17 | -89.47 |
| 2023-02-16 | -88.17 |
| 2023-02-15 | -87.52 |
| 2023-02-14 | -87.52 |
| 2023-02-13 | -87.52 |
| 2023-02-10 | -89.30 |
| 2023-02-09 | -87.85 |
| 2023-02-08 | -89.14 |
| 2023-02-07 | -89.14 |
| 2023-02-06 | -89.14 |
| 2023-02-03 | -88.49 |
| 2023-02-02 | -88.49 |
| 2023-02-01 | -88.49 |
| 2023-01-31 | -88.82 |
| 2023-01-30 | -89.79 |
| 2023-01-27 | -89.79 |
| 2023-01-26 | -88.66 |
| 2023-01-20 | -88.66 |
| 2023-01-19 | -88.66 |
| 2023-01-18 | -88.66 |
| 2023-01-17 | -88.66 |
| 2023-01-16 | -87.85 |
| 2023-01-13 | -88.82 |
| 2023-01-12 | -88.82 |
| 2023-01-11 | -88.82 |
| 2023-01-10 | -88.82 |
| 2023-01-09 | -88.82 |
| 2023-01-06 | -88.82 |
| 2023-01-05 | -88.82 |
| 2023-01-04 | -88.82 |
| 2023-01-03 | -88.82 |
| 2022-12-30 | -88.82 |
| 2022-12-29 | -88.82 |
| 2022-12-28 | -88.82 |
| 2022-12-23 | -88.82 |
| 2022-12-22 | -88.82 |
| 2022-12-21 | -88.82 |
| 2022-12-20 | -88.82 |
| 2022-12-19 | -89.30 |
| 2022-12-16 | -89.30 |
| 2022-12-15 | -89.30 |
| 2022-12-14 | -89.47 |
| 2022-12-13 | -89.14 |
| 2022-12-12 | -89.14 |
| 2022-12-09 | -89.14 |
| 2022-12-08 | -89.14 |
| 2022-12-07 | -87.20 |
| 2022-12-06 | -86.71 |
| 2022-12-05 | -86.71 |
| 2022-12-02 | -86.71 |
| 2022-12-01 | -86.71 |
| 2022-11-30 | -87.20 |
| 2022-11-29 | -87.20 |
| 2022-11-28 | -87.20 |
| 2022-11-25 | -87.36 |
| 2022-11-24 | -87.36 |
| 2022-11-23 | -87.36 |
| 2022-11-22 | -88.66 |
| 2022-11-21 | -87.68 |
| 2022-11-18 | -84.93 |
| 2022-11-17 | -84.93 |
| 2022-11-16 | -87.68 |
| 2022-11-15 | -88.33 |
| 2022-11-14 | -88.33 |
| 2022-11-11 | -88.33 |
| 2022-11-10 | -88.33 |
| 2022-11-09 | -88.33 |
| 2022-11-08 | -88.33 |
| 2022-11-07 | -83.79 |
| 2022-11-04 | -85.41 |
| 2022-11-03 | -85.41 |
| 2022-11-02 | -85.41 |
| 2022-11-01 | -85.58 |
| 2022-10-31 | -85.58 |
| 2022-10-28 | -85.58 |
| 2022-10-27 | -87.04 |
| 2022-10-26 | -87.04 |
| 2022-10-25 | -87.68 |
| 2022-10-24 | -87.68 |
| 2022-10-21 | -87.68 |
| 2022-10-20 | -87.68 |
| 2022-10-19 | -87.68 |
| 2022-10-18 | -87.68 |
| 2022-10-17 | -87.68 |
| 2022-10-14 | -87.68 |
| 2022-10-13 | -87.68 |
| 2022-10-12 | -87.68 |
| 2022-10-11 | -87.68 |
| 2022-10-10 | -87.68 |
| 2022-10-07 | -87.68 |
| 2022-10-06 | -87.68 |
| 2022-10-05 | -87.68 |
| 2022-10-03 | -87.68 |
| 2022-09-30 | -87.68 |
| 2022-09-29 | -87.68 |
| 2022-09-28 | -86.39 |
| 2022-09-27 | -86.39 |
| 2022-09-26 | -86.39 |
| 2022-09-23 | -86.39 |
| 2022-09-22 | -86.39 |
| 2022-09-21 | -86.39 |
| 2022-09-20 | -85.09 |
| 2022-09-19 | -82.50 |
| 2022-09-16 | -82.17 |
| 2022-09-15 | -79.74 |
| 2022-09-14 | -79.74 |
| 2022-09-13 | -77.15 |
| 2022-09-09 | -77.15 |
| 2022-09-08 | -77.15 |
| 2022-09-07 | -77.15 |
| 2022-09-06 | -77.15 |
| 2022-09-05 | -77.15 |
| 2022-09-02 | -77.15 |
| 2022-09-01 | -77.15 |
| 2022-08-31 | -77.15 |
| 2022-08-30 | -77.15 |
| 2022-08-29 | -77.15 |
| 2022-08-26 | -76.34 |
| 2022-08-25 | -76.34 |
| 2022-08-24 | -76.34 |
| 2022-08-23 | -76.34 |
| 2022-08-22 | -76.34 |
| 2022-08-19 | -75.53 |
| 2022-08-18 | -75.53 |
| 2022-08-17 | -75.53 |
| 2022-08-16 | -74.72 |
| 2022-08-15 | -69.21 |
| 2022-08-12 | -69.21 |
| 2022-08-11 | -69.21 |
| 2022-08-10 | -69.21 |
| 2022-08-09 | -69.05 |
| 2022-08-08 | -69.05 |
| 2022-08-05 | -72.45 |
| 2022-08-04 | -76.99 |
| 2022-08-03 | -74.07 |
| 2022-08-02 | -74.07 |
| 2022-08-01 | -74.07 |
| 2022-07-29 | -74.07 |
| 2022-07-28 | -70.83 |
| 2022-07-27 | -70.83 |
| 2022-07-26 | -70.83 |
| 2022-07-25 | -70.83 |
| 2022-07-22 | -70.83 |
| 2022-07-21 | -70.83 |
| 2022-07-20 | -70.83 |
| 2022-07-19 | -70.83 |
| 2022-07-18 | -70.83 |
| 2022-07-15 | -70.83 |
| 2022-07-14 | -70.83 |
| 2022-07-13 | -70.83 |
| 2022-07-12 | -70.83 |
| 2022-07-11 | -70.83 |
| 2022-07-08 | -70.83 |
| 2022-07-07 | -69.53 |
| 2022-07-06 | -70.02 |
| 2022-07-05 | -72.45 |
| 2022-07-04 | -70.83 |
| 2022-06-30 | -71.48 |
| 2022-06-29 | -71.48 |
| 2022-06-28 | -71.16 |
| 2022-06-27 | -71.16 |
| 2022-06-24 | -71.16 |
| 2022-06-23 | -71.16 |
| 2022-06-22 | -71.16 |
| 2022-06-21 | -71.16 |
| 2022-06-20 | -71.16 |
| 2022-06-17 | -71.16 |
| 2022-06-16 | -71.16 |
| 2022-06-15 | -71.16 |
| 2022-06-14 | -71.16 |
| 2022-06-13 | -71.16 |
| 2022-06-10 | -71.16 |
| 2022-06-09 | -71.16 |
| 2022-06-08 | -71.16 |
| 2022-06-07 | -71.16 |
| 2022-06-06 | -74.17 |
| 2022-06-02 | -74.17 |
| 2022-06-01 | -74.17 |
| 2022-05-31 | -74.17 |
| 2022-05-30 | -74.17 |
| 2022-05-27 | -74.17 |
| 2022-05-26 | -74.17 |
| 2022-05-25 | -74.17 |
| 2022-05-24 | -74.17 |
| 2022-05-23 | -76.39 |
| 2022-05-20 | -76.39 |
| 2022-05-19 | -76.39 |
| 2022-05-18 | -76.39 |
| 2022-05-17 | -76.39 |
| 2022-05-16 | -80.19 |
| 2022-05-13 | -79.72 |
| 2022-05-12 | -80.19 |
| 2022-05-11 | -79.40 |
| 2022-05-10 | -77.02 |
| 2022-05-06 | -74.81 |
| 2022-05-05 | -74.81 |
| 2022-05-04 | -72.11 |
| 2022-05-03 | -72.11 |
| 2022-04-29 | -71.48 |
| 2022-04-28 | -71.48 |
| 2022-04-27 | -71.48 |
| 2022-04-26 | -71.48 |
| 2022-04-25 | -71.48 |
| 2022-04-22 | -71.00 |
| 2022-04-21 | -70.84 |
| 2022-04-20 | -68.31 |
| 2022-04-19 | -68.31 |
| 2022-04-14 | -68.31 |
| 2022-04-13 | -68.31 |
| 2022-04-12 | -66.09 |
| 2022-04-11 | -66.09 |
| 2022-04-08 | -66.09 |
| 2022-04-07 | -68.31 |
| 2022-04-06 | -68.31 |
| 2022-04-04 | -69.89 |
| 2022-04-01 | -69.89 |
| 2022-03-31 | -69.89 |
| 2022-03-30 | -70.69 |
| 2022-03-29 | -70.69 |
| 2022-03-28 | -70.69 |
| 2022-03-25 | -71.48 |
| 2022-03-24 | -71.48 |
| 2022-03-23 | -71.48 |
| 2022-03-22 | -71.48 |
| 2022-03-21 | -71.48 |
| 2022-03-18 | -71.48 |
| 2022-03-17 | -71.48 |
| 2022-03-16 | -71.48 |
| 2022-03-15 | -71.48 |
| 2022-03-14 | -68.31 |
| 2022-03-11 | -68.31 |
| 2022-03-10 | -68.31 |
| 2022-03-09 | -68.31 |
| 2022-03-08 | -68.31 |
| 2022-03-07 | -68.31 |
| 2022-03-04 | -68.31 |
| 2022-03-03 | -68.31 |
| 2022-03-02 | -68.31 |
| 2022-03-01 | -68.31 |
| 2022-02-28 | -68.31 |
| 2022-02-25 | -68.31 |
| 2022-02-24 | -68.31 |
| 2022-02-23 | -68.31 |
| 2022-02-22 | -70.69 |
| 2022-02-21 | -69.89 |
| 2022-02-18 | -69.89 |
| 2022-02-17 | -69.89 |
| 2022-02-16 | -69.89 |
| 2022-02-15 | -69.89 |
| 2022-02-14 | -68.31 |
| 2022-02-11 | -68.31 |
| 2022-02-10 | -68.31 |
| 2022-02-09 | -68.31 |
| 2022-02-08 | -68.31 |
| 2022-02-07 | -68.31 |
| 2022-02-04 | -68.31 |
| 2022-01-31 | -68.31 |
| 2022-01-28 | -68.31 |
| 2022-01-27 | -68.31 |
| 2022-01-26 | -68.31 |
| 2022-01-25 | -68.31 |
| 2022-01-24 | -65.14 |
| 2022-01-21 | -65.14 |
| 2022-01-20 | -65.14 |
| 2022-01-19 | -65.14 |
| 2022-01-18 | -63.87 |
| 2022-01-17 | -63.55 |
| 2022-01-14 | -62.76 |
| 2022-01-13 | -62.76 |
| 2022-01-12 | -62.76 |
| 2022-01-11 | -62.76 |
| 2022-01-10 | -62.76 |
| 2022-01-07 | -62.76 |
| 2022-01-06 | -62.76 |
| 2022-01-05 | -62.76 |
| 2022-01-04 | -62.76 |
| 2022-01-03 | -62.76 |
| 2021-12-31 | -62.76 |
| 2021-12-30 | -62.76 |
| 2021-12-29 | -62.76 |
| 2021-12-28 | -62.76 |
| 2021-12-24 | -62.76 |
| 2021-12-23 | -62.76 |
| 2021-12-22 | -62.76 |
| 2021-12-21 | -62.76 |
| 2021-12-20 | -58.80 |
| 2021-12-17 | -58.80 |
| 2021-12-16 | -55.63 |
| 2021-12-15 | -55.63 |
| 2021-12-14 | -54.84 |
| 2021-12-13 | -58.80 |
| 2021-12-10 | -58.80 |
| 2021-12-09 | -54.05 |
| 2021-12-08 | -54.05 |
| 2021-12-07 | -54.05 |
| 2021-12-06 | -54.05 |
| 2021-12-03 | -54.05 |
| 2021-12-02 | -54.05 |
| 2021-12-01 | -53.25 |
| 2021-11-30 | -53.25 |
| 2021-11-29 | -57.22 |
| 2021-11-26 | -54.05 |
| 2021-11-25 | -54.05 |
| 2021-11-24 | -54.05 |
| 2021-11-23 | -54.05 |
| 2021-11-22 | -54.05 |
| 2021-11-19 | -58.80 |
| 2021-11-18 | -58.80 |
| 2021-11-17 | -58.80 |
| 2021-11-16 | -61.97 |
| 2021-11-15 | -61.97 |
| 2021-11-12 | -63.71 |
| 2021-11-11 | -61.97 |
| 2021-11-10 | -61.97 |
| 2021-11-09 | -61.18 |
| 2021-11-08 | -61.18 |
| 2021-11-05 | -61.18 |
| 2021-11-04 | -61.18 |
| 2021-11-03 | -61.18 |
| 2021-11-02 | -61.18 |
| 2021-11-01 | -57.22 |
| 2021-10-29 | -57.22 |
| 2021-10-28 | -58.80 |
| 2021-10-27 | -58.80 |
| 2021-10-26 | -58.80 |
| 2021-10-25 | -58.80 |
| 2021-10-22 | -60.39 |
| 2021-10-21 | -60.39 |
| 2021-10-20 | -64.03 |
| 2021-10-19 | -63.87 |
| 2021-10-18 | -63.87 |
| 2021-10-15 | -63.87 |
| 2021-10-12 | -63.87 |
| 2021-10-11 | -63.87 |
| 2021-10-08 | -63.87 |
| 2021-10-07 | -63.87 |
| 2021-10-06 | -63.24 |
| 2021-10-05 | -62.13 |
| 2021-10-04 | -61.65 |
| 2021-09-30 | -54.05 |
| 2021-09-29 | -65.14 |
| 2021-09-28 | -66.41 |
| 2021-09-27 | -66.41 |
| 2021-09-24 | -61.97 |
| 2021-09-23 | -61.97 |
| 2021-09-21 | -61.97 |
| 2021-09-20 | -61.97 |
| 2021-09-17 | -61.97 |
| 2021-09-16 | -61.97 |
| 2021-09-15 | -61.97 |
| 2021-09-14 | -61.97 |
| 2021-09-13 | -60.39 |
| 2021-09-10 | -52.46 |
| 2021-09-09 | -52.46 |
| 2021-09-08 | -52.46 |
| 2021-09-07 | -51.67 |
| 2021-09-06 | -50.88 |
| 2021-09-03 | -50.88 |
| 2021-09-02 | -50.88 |
| 2021-09-01 | -50.88 |
| 2021-08-31 | -50.88 |
| 2021-08-30 | -51.67 |
| 2021-08-27 | -45.33 |
| 2021-08-26 | -42.96 |
| 2021-08-25 | -42.16 |
| 2021-08-24 | -42.16 |
| 2021-08-23 | -42.16 |
| 2021-08-20 | -40.58 |
| 2021-08-19 | -45.33 |
| 2021-08-18 | -45.33 |
| 2021-08-17 | -45.33 |
| 2021-08-16 | -44.54 |
| 2021-08-13 | -43.75 |
| 2021-08-12 | -42.96 |
| 2021-08-11 | -41.37 |
| 2021-08-10 | -42.96 |
| 2021-08-09 | -42.96 |
| 2021-08-06 | -42.96 |
| 2021-08-05 | -42.96 |
| 2021-08-04 | -42.96 |
| 2021-08-03 | -48.50 |
| 2021-08-02 | -54.84 |
| 2021-07-30 | -52.46 |
| 2021-07-29 | -40.58 |
| 2021-07-28 | -44.54 |
| 2021-07-27 | -40.58 |
| 2021-07-26 | -40.58 |
| 2021-07-23 | -46.92 |
| 2021-07-22 | -49.29 |
| 2021-07-21 | -50.88 |
| 2021-07-20 | -50.88 |
| 2021-07-19 | -50.09 |
| 2021-07-16 | -54.05 |
| 2021-07-15 | -42.16 |
| 2021-07-14 | -39.79 |
| 2021-07-13 | -39.79 |
| 2021-07-12 | -39.79 |
| 2021-07-09 | -46.12 |
| 2021-07-08 | -52.46 |
| 2021-07-07 | -60.39 |
| 2021-07-06 | -60.39 |
| 2021-07-05 | -60.39 |
| 2021-07-02 | -60.39 |
| 2021-06-30 | -63.55 |
| 2021-06-29 | -65.14 |
| 2021-06-28 | -65.14 |
| 2021-06-25 | -67.52 |
| 2021-06-24 | -67.52 |
| 2021-06-23 | -67.52 |
| 2021-06-22 | -71.32 |
| 2021-06-21 | -74.49 |
| 2021-06-18 | -74.65 |
| 2021-06-17 | -69.89 |
| 2021-06-16 | -69.89 |
| 2021-06-15 | -69.89 |
| 2021-06-11 | -71.48 |
| 2021-06-10 | -71.48 |
| 2021-06-09 | -71.48 |
| 2021-06-08 | -71.48 |
| 2021-06-07 | -73.06 |
| 2021-06-04 | -73.06 |
| 2021-06-03 | -73.06 |
| 2021-06-02 | -73.06 |
| 2021-06-01 | -73.06 |
| 2021-05-31 | -73.06 |
| 2021-05-28 | -73.06 |
| 2021-05-27 | -73.06 |
| 2021-05-26 | -73.06 |
| 2021-05-25 | -73.06 |
| 2021-05-24 | -73.06 |
| 2021-05-21 | -73.06 |
| 2021-05-20 | -73.06 |
| 2021-05-18 | -73.06 |
| 2021-05-17 | -74.65 |
| 2021-05-14 | -74.65 |
| 2021-05-13 | -75.12 |
| 2021-05-12 | -75.12 |
| 2021-05-11 | -75.12 |
| 2021-05-10 | -75.28 |
| 2021-05-07 | -75.44 |
| 2021-05-06 | -75.44 |
| 2021-05-05 | -75.44 |
| 2021-05-04 | -75.44 |
| 2021-05-03 | -75.60 |
| 2021-04-30 | -75.60 |
| 2021-04-29 | -75.44 |
| 2021-04-28 | -75.44 |
| 2021-04-27 | -75.44 |
| 2021-04-26 | -75.91 |
| 2021-04-23 | -75.91 |
| 2021-04-22 | -75.91 |
| 2021-04-21 | -75.91 |
| 2021-04-20 | -75.91 |
| 2021-04-19 | -75.91 |
| 2021-04-16 | -72.27 |
| 2021-04-15 | -71.48 |
| 2021-04-14 | -71.48 |
| 2021-04-13 | -71.48 |
| 2021-04-12 | -71.48 |
| 2021-04-09 | -70.53 |
| 2021-04-08 | -70.53 |
| 2021-04-07 | -70.05 |
| 2021-04-01 | -65.46 |
| 2021-03-31 | -59.59 |
| 2021-03-30 | -59.59 |
| 2021-03-29 | -59.59 |
| 2021-03-26 | -59.59 |
| 2021-03-25 | -58.80 |
| 2021-03-24 | -58.80 |
| 2021-03-23 | -58.01 |
| 2021-03-22 | -58.01 |
| 2021-03-19 | -57.22 |
| 2021-03-18 | -56.42 |
| 2021-03-17 | -54.84 |
| 2021-03-16 | -54.84 |
| 2021-03-15 | -54.84 |
| 2021-03-12 | -54.84 |
| 2021-03-11 | -54.84 |
| 2021-03-10 | -54.84 |
| 2021-03-09 | -54.84 |
| 2021-03-08 | -54.84 |
| 2021-03-05 | -54.84 |
| 2021-03-04 | -54.84 |
| 2021-03-03 | -54.84 |
| 2021-03-02 | -54.84 |
| 2021-03-01 | -54.84 |
| 2021-02-26 | -54.84 |
| 2021-02-25 | -54.84 |
| 2021-02-24 | -42.16 |
| 2021-02-23 | -42.16 |
| 2021-02-22 | -57.22 |
| 2021-02-19 | -55.63 |
| 2021-02-18 | -52.46 |
| 2021-02-17 | -56.42 |
| 2021-02-16 | -56.42 |
| 2021-02-11 | -56.42 |
| 2021-02-10 | -56.42 |
| 2021-02-09 | -57.22 |
| 2021-02-08 | -58.80 |
| 2021-02-05 | -58.80 |
| 2021-02-04 | -61.02 |
| 2021-02-03 | -63.55 |
| 2021-02-02 | -72.27 |
| 2021-02-01 | -72.27 |
| 2021-01-29 | -68.31 |
| 2021-01-28 | -68.31 |
| 2021-01-27 | -68.31 |
| 2021-01-26 | -68.31 |
| 2021-01-25 | -68.31 |
| 2021-01-22 | -69.89 |
| 2021-01-21 | -69.89 |
| 2021-01-20 | -69.10 |
| 2021-01-19 | -66.72 |
| 2021-01-18 | -64.82 |
| 2021-01-15 | -64.82 |
| 2021-01-14 | -64.82 |
| 2021-01-13 | -67.36 |
| 2021-01-12 | -68.78 |
| 2021-01-11 | -65.46 |
| 2021-01-08 | -69.10 |
| 2021-01-07 | -72.11 |
| 2021-01-06 | -72.27 |
| 2021-01-05 | -74.65 |
| 2021-01-04 | -75.60 |
| 2020-12-31 | -75.76 |
| 2020-12-30 | -80.03 |
| 2020-12-29 | -83.20 |
| 2020-12-28 | -84.47 |
| 2020-12-24 | -84.79 |
| 2020-12-23 | -84.95 |
| 2020-12-22 | -85.90 |
| 2020-12-21 | -85.74 |
| 2020-12-18 | -85.74 |
| 2020-12-17 | -85.74 |
| 2020-12-16 | -85.74 |
| 2020-12-15 | -83.84 |
| 2020-12-14 | -84.00 |
| 2020-12-11 | -83.84 |
| 2020-12-10 | -84.00 |
| 2020-12-09 | -84.00 |
| 2020-12-08 | -84.95 |
| 2020-12-07 | -81.78 |
| 2020-12-04 | -81.78 |
| 2020-12-03 | -81.78 |
| 2020-12-02 | -81.78 |
| 2020-12-01 | -81.78 |
| 2020-11-30 | -80.99 |
| 2020-11-27 | -80.99 |
| 2020-11-26 | -80.99 |
| 2020-11-25 | -80.99 |
| 2020-11-24 | -80.99 |
| 2020-11-23 | -78.77 |
| 2020-11-20 | -78.61 |
| 2020-11-19 | -78.61 |
| 2020-11-18 | -80.99 |
| 2020-11-17 | -80.99 |
| 2020-11-16 | -77.82 |
| 2020-11-13 | -77.82 |
| 2020-11-12 | -77.82 |
| 2020-11-11 | -77.82 |
| 2020-11-10 | -77.82 |
| 2020-11-09 | -77.82 |
| 2020-11-06 | -77.82 |
| 2020-11-05 | -77.82 |
| 2020-11-04 | -77.82 |
| 2020-11-03 | -77.82 |
| 2020-11-02 | -77.82 |
| 2020-10-30 | -77.82 |
| 2020-10-29 | -78.77 |
| 2020-10-28 | -78.77 |
| 2020-10-27 | -80.99 |
| 2020-10-23 | -80.99 |
| 2020-10-22 | -82.57 |
| 2020-10-21 | -82.57 |
| 2020-10-20 | -83.52 |
| 2020-10-19 | -83.52 |
| 2020-10-16 | -83.68 |
| 2020-10-15 | -84.15 |
| 2020-10-14 | -84.31 |
| 2020-10-12 | -84.79 |
| 2020-10-09 | -84.79 |
| 2020-10-08 | -84.95 |
| 2020-10-07 | -84.95 |
| 2020-10-06 | -84.95 |
| 2020-10-05 | -84.95 |
| 2020-09-30 | -84.95 |
| 2020-09-29 | -84.95 |
| 2020-09-28 | -84.95 |
| 2020-09-25 | -83.36 |
| 2020-09-24 | -83.36 |
| 2020-09-23 | -83.36 |
| 2020-09-22 | -83.36 |
| 2020-09-21 | -82.73 |
| 2020-09-18 | -82.89 |
| 2020-09-17 | -77.97 |
| 2020-09-16 | -77.97 |
| 2020-09-15 | -77.97 |
| 2020-09-14 | -77.97 |
| 2020-09-11 | -77.66 |
| 2020-09-10 | -77.66 |
| 2020-09-09 | -77.66 |
| 2020-09-08 | -77.66 |
| 2020-09-07 | -77.66 |
| 2020-09-04 | -77.66 |
| 2020-09-03 | -80.19 |
| 2020-09-02 | -80.19 |
| 2020-09-01 | -85.74 |
| 2020-08-31 | -85.74 |
| 2020-08-28 | -85.74 |
| 2020-08-27 | -85.74 |
| 2020-08-26 | -85.74 |
| 2020-08-25 | -85.74 |
| 2020-08-24 | -83.52 |
| 2020-08-21 | -83.52 |
| 2020-08-20 | -83.52 |
| 2020-08-19 | -83.68 |
| 2020-08-18 | -83.68 |
| 2020-08-17 | -83.68 |
| 2020-08-14 | -81.30 |
| 2020-08-13 | -81.46 |
| 2020-08-12 | -81.46 |
| 2020-08-11 | -81.14 |
| 2020-08-10 | -81.14 |
| 2020-08-07 | -81.14 |
| 2020-08-06 | -81.14 |
| 2020-08-05 | -80.99 |
| 2020-08-04 | -80.99 |
| 2020-08-03 | -80.99 |
| 2020-07-31 | -80.99 |
| 2020-07-30 | -80.99 |
| 2020-07-29 | -80.99 |
| 2020-07-28 | -82.25 |
| 2020-07-27 | -82.25 |
| 2020-07-24 | -84.15 |
| 2020-07-23 | -84.15 |
| 2020-07-22 | -81.78 |
| 2020-07-21 | -77.82 |
| 2020-07-20 | -80.99 |
| 2020-07-17 | -80.99 |
| 2020-07-16 | -81.30 |
| 2020-07-15 | -81.30 |
| 2020-07-14 | -81.30 |
| 2020-07-13 | -81.78 |
| 2020-07-10 | -77.50 |
| 2020-07-09 | -74.65 |
| 2020-07-08 | -74.65 |
| 2020-07-07 | -77.82 |
| 2020-07-06 | -77.82 |
| 2020-07-03 | -77.82 |
| 2020-07-02 | -77.82 |
| 2020-06-30 | -77.82 |
| 2020-06-29 | -77.82 |
| 2020-06-26 | -77.82 |
| 2020-06-24 | -77.82 |
| 2020-06-23 | -77.82 |
| 2020-06-22 | -77.82 |
| 2020-06-19 | -78.45 |
| 2020-06-18 | -78.45 |
| 2020-06-17 | -79.24 |
| 2020-06-16 | -80.03 |
| 2020-06-15 | -81.14 |
| 2020-06-12 | -81.94 |
| 2020-06-11 | -84.15 |
| 2020-06-10 | -84.15 |
| 2020-06-09 | -84.95 |
| 2020-06-08 | -84.95 |
| 2020-06-05 | -84.47 |
| 2020-06-04 | -84.63 |
| 2020-06-03 | -84.63 |
| 2020-06-02 | -85.10 |
| 2020-06-01 | -85.26 |
| 2020-05-29 | -83.05 |
| 2020-05-28 | -83.05 |
| 2020-05-27 | -79.40 |
| 2020-05-26 | -79.40 |
| 2020-05-25 | -79.40 |
| 2020-05-22 | -79.40 |
| 2020-05-21 | -79.40 |
| 2020-05-20 | -79.40 |
| 2020-05-19 | -79.40 |
| 2020-05-18 | -79.40 |
| 2020-05-15 | -79.40 |
| 2020-05-14 | -79.40 |
| 2020-05-13 | -79.40 |
| 2020-05-12 | -79.40 |
| 2020-05-11 | -80.67 |
| 2020-05-08 | -78.45 |
| 2020-05-07 | -77.50 |
| 2020-05-06 | -76.55 |
| 2020-05-05 | -76.55 |
| 2020-05-04 | -76.55 |
| 2020-04-29 | -76.55 |
| 2020-04-28 | -76.39 |
| 2020-04-27 | -76.39 |
| 2020-04-24 | -76.39 |
| 2020-04-23 | -76.39 |
| 2020-04-22 | -79.40 |
| 2020-04-21 | -78.13 |
| 2020-04-20 | -77.66 |
| 2020-04-17 | -74.65 |
| 2020-04-16 | -74.65 |
| 2020-04-15 | -73.70 |
| 2020-04-14 | -73.70 |
| 2020-04-09 | -73.70 |
| 2020-04-08 | -73.70 |
| 2020-04-07 | -73.70 |
| 2020-04-06 | -73.70 |
| 2020-04-03 | -73.70 |
| 2020-04-02 | -73.70 |
| 2020-04-01 | -73.06 |
| 2020-03-31 | -73.06 |
| 2020-03-30 | -72.27 |
| 2020-03-27 | -72.27 |
| 2020-03-26 | -72.27 |
| 2020-03-25 | -72.27 |
| 2020-03-24 | -72.27 |
| 2020-03-23 | -72.27 |
| 2020-03-20 | -72.27 |
| 2020-03-19 | -72.27 |
| 2020-03-18 | -72.27 |
| 2020-03-17 | -72.27 |
| 2020-03-16 | -72.27 |
| 2020-03-13 | -72.27 |
| 2020-03-12 | -72.27 |
| 2020-03-11 | -68.47 |
| 2020-03-10 | -68.47 |
| 2020-03-09 | -68.47 |
| 2020-03-06 | -68.47 |
| 2020-03-05 | -68.47 |
| 2020-03-04 | -68.47 |
| 2020-03-03 | -68.47 |
| 2020-03-02 | -68.47 |
| 2020-02-28 | -68.47 |
| 2020-02-27 | -68.47 |
| 2020-02-26 | -68.47 |
| 2020-02-25 | -68.47 |
| 2020-02-24 | -68.47 |
| 2020-02-21 | -66.41 |
| 2020-02-20 | -66.41 |
| 2020-02-19 | -66.41 |
| 2020-02-18 | -66.41 |
| 2020-02-17 | -66.25 |
| 2020-02-14 | -66.25 |
| 2020-02-13 | -66.25 |
| 2020-02-12 | -68.31 |
| 2020-02-11 | -68.31 |
| 2020-02-10 | -68.31 |
| 2020-02-07 | -69.26 |
| 2020-02-06 | -69.26 |
| 2020-02-05 | -69.26 |
| 2020-02-04 | -69.10 |
| 2020-02-03 | -69.10 |
| 2020-01-31 | -69.10 |
| 2020-01-30 | -69.10 |
| 2020-01-29 | -69.10 |
| 2020-01-24 | -69.10 |
| 2020-01-23 | -69.10 |
| 2020-01-22 | -69.89 |
| 2020-01-21 | -67.52 |
| 2020-01-20 | -67.52 |
| 2020-01-17 | -67.52 |
| 2020-01-16 | -67.52 |
| 2020-01-15 | -67.52 |
| 2020-01-14 | -67.52 |
| 2020-01-13 | -67.52 |
| 2020-01-10 | -67.52 |
| 2020-01-09 | -67.52 |
| 2020-01-08 | -68.31 |
| 2020-01-07 | -68.31 |
| 2020-01-06 | -68.94 |
| 2020-01-03 | -68.94 |
| 2020-01-02 | -67.20 |
| 2019-12-31 | -67.04 |
| 2019-12-30 | -67.04 |
| 2019-12-27 | -67.04 |
| 2019-12-24 | -67.04 |
| 2019-12-23 | -67.04 |
| 2019-12-20 | -67.04 |
| 2019-12-19 | -67.04 |
| 2019-12-18 | -67.04 |
| 2019-12-17 | -67.04 |
| 2019-12-16 | -67.04 |
| 2019-12-13 | -64.66 |
| 2019-12-12 | -64.66 |
| 2019-12-11 | -64.66 |
| 2019-12-10 | -64.66 |
| 2019-12-09 | -64.35 |
| 2019-12-06 | -64.35 |
| 2019-12-05 | -67.04 |
| 2019-12-04 | -67.04 |
| 2019-12-03 | -67.04 |
| 2019-12-02 | -67.52 |
| 2019-11-29 | -63.55 |
| 2019-11-28 | -63.55 |
| 2019-11-27 | -65.14 |
| 2019-11-26 | -61.97 |
| 2019-11-25 | -61.97 |
| 2019-11-22 | -61.97 |
| 2019-11-21 | -61.97 |
| 2019-11-20 | -61.97 |
| 2019-11-19 | -60.70 |
| 2019-11-18 | -60.70 |
| 2019-11-15 | -65.46 |
| 2019-11-14 | -65.46 |
| 2019-11-13 | -65.46 |
| 2019-11-12 | -61.97 |
| 2019-11-11 | -61.97 |
| 2019-11-08 | -61.97 |
| 2019-11-07 | -61.97 |
| 2019-11-06 | -61.97 |
| 2019-11-05 | -61.97 |
| 2019-11-04 | -61.97 |
| 2019-11-01 | -62.29 |
| 2019-10-31 | -62.13 |
| 2019-10-30 | -62.13 |
| 2019-10-29 | -60.39 |
| 2019-10-28 | -68.15 |
| 2019-10-25 | -68.15 |
| 2019-10-24 | -68.15 |
| 2019-10-23 | -68.15 |
| 2019-10-22 | -68.15 |
| 2019-10-21 | -68.15 |
| 2019-10-18 | -68.15 |
| 2019-10-17 | -68.15 |
| 2019-10-16 | -68.15 |
| 2019-10-15 | -68.15 |
| 2019-10-14 | -68.15 |
| 2019-10-11 | -68.15 |
| 2019-10-10 | -68.15 |
| 2019-10-09 | -68.15 |
| 2019-10-08 | -68.15 |
| 2019-10-04 | -68.15 |
| 2019-10-03 | -68.15 |
| 2019-10-02 | -68.15 |
| 2019-09-30 | -68.15 |
| 2019-09-27 | -68.15 |
| 2019-09-26 | -69.89 |
| 2019-09-25 | -69.42 |
| 2019-09-24 | -69.42 |
| 2019-09-23 | -69.42 |
| 2019-09-20 | -69.42 |
| 2019-09-19 | -69.58 |
| 2019-09-18 | -67.20 |
| 2019-09-17 | -67.20 |
| 2019-09-16 | -67.20 |
| 2019-09-13 | -67.20 |
| 2019-09-12 | -67.36 |
| 2019-09-11 | -63.40 |
| 2019-09-10 | -66.41 |
| 2019-09-09 | -66.41 |
| 2019-09-06 | -69.89 |
| 2019-09-05 | -66.72 |
| 2019-09-04 | -66.72 |
| 2019-09-03 | -66.72 |
| 2019-09-02 | -66.72 |
| 2019-08-30 | -66.72 |
| 2019-08-29 | -66.72 |
| 2019-08-28 | -66.72 |
| 2019-08-27 | -66.72 |
| 2019-08-26 | -66.72 |
| 2019-08-23 | -66.72 |
| 2019-08-22 | -66.72 |
| 2019-08-21 | -66.72 |
| 2019-08-20 | -69.10 |
| 2019-08-19 | -68.78 |
| 2019-08-16 | -68.78 |
| 2019-08-15 | -66.72 |
| 2019-08-14 | -66.72 |
| 2019-08-13 | -68.31 |
| 2019-08-12 | -68.78 |
| 2019-08-09 | -68.78 |
| 2019-08-08 | -68.78 |
| 2019-08-07 | -68.15 |
| 2019-08-06 | -68.15 |
| 2019-08-05 | -68.31 |
| 2019-08-02 | -68.31 |
| 2019-08-01 | -65.14 |
| 2019-07-31 | -64.19 |
| 2019-07-30 | -64.19 |
| 2019-07-29 | -64.19 |
| 2019-07-26 | -64.19 |
| 2019-07-25 | -62.29 |
| 2019-07-24 | -60.39 |
| 2019-07-23 | -60.39 |
| 2019-07-22 | -60.39 |
| 2019-07-19 | -60.39 |
| 2019-07-18 | -60.39 |
| 2019-07-17 | -60.39 |
| 2019-07-16 | -60.39 |
| 2019-07-15 | -60.39 |
| 2019-07-12 | -60.39 |
| 2019-07-11 | -62.60 |
| 2019-07-10 | -62.60 |
| 2019-07-09 | -62.60 |
| 2019-07-08 | -62.60 |
| 2019-07-05 | -62.60 |
| 2019-07-04 | -62.60 |
| 2019-07-03 | -62.45 |
| 2019-07-02 | -62.29 |
| 2019-06-28 | -62.29 |
| 2019-06-27 | -62.29 |
| 2019-06-26 | -61.97 |
| 2019-06-25 | -61.97 |
| 2019-06-24 | -62.29 |
| 2019-06-21 | -62.29 |
| 2019-06-20 | -62.29 |
| 2019-06-19 | -62.29 |
| 2019-06-18 | -62.29 |
| 2019-06-17 | -62.29 |
| 2019-06-14 | -62.29 |
| 2019-06-13 | -62.29 |
| 2019-06-12 | -62.29 |
| 2019-06-11 | -62.29 |
| 2019-06-10 | -60.39 |
| 2019-06-06 | -58.01 |
| 2019-06-05 | -58.01 |
| 2019-06-04 | -58.01 |
| 2019-06-03 | -58.01 |
| 2019-05-31 | -57.22 |
| 2019-05-30 | -60.70 |
| 2019-05-29 | -58.01 |
| 2019-05-28 | -58.01 |
| 2019-05-27 | -53.25 |
| 2019-05-24 | -53.25 |
| 2019-05-23 | -53.25 |
| 2019-05-22 | -52.46 |
| 2019-05-21 | -52.46 |
| 2019-05-20 | -49.29 |
| 2019-05-17 | -52.46 |
| 2019-05-16 | -50.88 |
| 2019-05-15 | -50.88 |
| 2019-05-14 | -50.88 |
| 2019-05-10 | -50.88 |
| 2019-05-09 | -50.88 |
| 2019-05-08 | -46.92 |
| 2019-05-07 | -46.92 |
| 2019-05-06 | -46.92 |
| 2019-05-03 | -46.92 |
| 2019-05-02 | -46.92 |
| 2019-04-30 | -46.92 |
| 2019-04-29 | -46.92 |
| 2019-04-26 | -46.92 |
| 2019-04-25 | -44.54 |
| 2019-04-24 | -44.54 |
| 2019-04-23 | -38.20 |
| 2019-04-18 | -44.54 |
| 2019-04-17 | -43.75 |
| 2019-04-16 | -42.16 |
| 2019-04-15 | -42.16 |
| 2019-04-12 | -41.37 |
| 2019-04-11 | -41.37 |
| 2019-04-10 | -41.37 |
| 2019-04-09 | -40.58 |
| 2019-04-08 | -40.58 |
| 2019-04-04 | -40.58 |
| 2019-04-03 | -40.58 |
| 2019-04-02 | -40.58 |
| 2019-04-01 | -40.58 |
| 2019-03-29 | -40.58 |
| 2019-03-28 | -40.58 |
| 2019-03-27 | -40.58 |
| 2019-03-26 | -40.58 |
| 2019-03-25 | -41.37 |
| 2019-03-22 | -42.16 |
| 2019-03-21 | -36.62 |
| 2019-03-20 | -36.62 |
| 2019-03-19 | -36.62 |
| 2019-03-18 | -36.62 |
| 2019-03-15 | -38.20 |
| 2019-03-14 | -38.20 |
| 2019-03-13 | -37.41 |
| 2019-03-12 | -37.41 |
| 2019-03-11 | -37.41 |
| 2019-03-08 | -35.82 |
| 2019-03-07 | -35.82 |
| 2019-03-06 | -35.82 |
| 2019-03-05 | -33.45 |
| 2019-03-04 | -33.45 |
| 2019-03-01 | -31.86 |
| 2019-02-28 | -31.86 |
| 2019-02-27 | -31.86 |
| 2019-02-26 | -31.86 |
| 2019-02-25 | -27.11 |
| 2019-02-22 | -27.11 |
| 2019-02-21 | -33.45 |
| 2019-02-20 | -31.07 |
| 2019-02-19 | -31.86 |
| 2019-02-18 | -31.86 |
| 2019-02-15 | -31.86 |
| 2019-02-14 | -31.86 |
| 2019-02-13 | -31.86 |
| 2019-02-12 | -31.86 |
| 2019-02-11 | -31.86 |
| 2019-02-08 | -31.86 |
| 2019-02-04 | -31.86 |
| 2019-02-01 | -31.86 |
| 2019-01-31 | -28.69 |
| 2019-01-30 | -28.69 |
| 2019-01-29 | -28.69 |
| 2019-01-28 | -25.52 |
| 2019-01-25 | -25.52 |
| 2019-01-24 | -25.52 |
| 2019-01-23 | -25.52 |
| 2019-01-22 | -31.86 |
| 2019-01-21 | -31.86 |
| 2019-01-18 | -31.86 |
| 2019-01-17 | -35.03 |
| 2019-01-16 | -35.03 |
| 2019-01-15 | -35.03 |
| 2019-01-14 | -35.82 |
| 2019-01-11 | -35.82 |
| 2019-01-10 | -35.82 |
| 2019-01-09 | -34.24 |
| 2019-01-08 | -34.24 |
| 2019-01-07 | -34.24 |
| 2019-01-04 | -34.24 |
| 2019-01-03 | -34.24 |
| 2019-01-02 | -34.24 |
| 2018-12-31 | -36.62 |
| 2018-12-28 | -36.62 |
| 2018-12-27 | -36.62 |
| 2018-12-24 | -35.82 |
| 2018-12-21 | -35.82 |
| 2018-12-20 | -35.82 |
| 2018-12-19 | -35.82 |
| 2018-12-18 | -31.86 |
| 2018-12-17 | -31.86 |
| 2018-12-14 | -31.86 |
| 2018-12-13 | -31.86 |
| 2018-12-12 | -31.86 |
| 2018-12-11 | -31.86 |
| 2018-12-10 | -31.86 |
| 2018-12-07 | -31.86 |
| 2018-12-06 | -31.86 |
| 2018-12-05 | -36.62 |
| 2018-12-04 | -35.82 |
| 2018-12-03 | -35.82 |
| 2018-11-30 | -39.79 |
| 2018-11-29 | -36.62 |
| 2018-11-28 | -36.62 |
| 2018-11-27 | -36.62 |
| 2018-11-26 | -36.62 |
| 2018-11-23 | -36.62 |
| 2018-11-22 | -36.62 |
| 2018-11-21 | -36.62 |
| 2018-11-20 | -36.62 |
| 2018-11-19 | -36.62 |
| 2018-11-16 | -36.62 |
| 2018-11-15 | -36.62 |
| 2018-11-14 | -35.82 |
| 2018-11-13 | -35.03 |
| 2018-11-12 | -35.03 |
| 2018-11-09 | -35.03 |
| 2018-11-08 | -35.03 |
| 2018-11-07 | -35.82 |
| 2018-11-06 | -36.62 |
| 2018-11-05 | -41.37 |
| 2018-11-02 | -37.41 |
| 2018-11-01 | -37.41 |
| 2018-10-31 | -36.62 |
| 2018-10-30 | -36.62 |
| 2018-10-29 | -32.66 |
| 2018-10-26 | -32.66 |
| 2018-10-25 | -32.66 |
| 2018-10-24 | -31.07 |
| 2018-10-23 | -31.07 |
| 2018-10-22 | -31.07 |
| 2018-10-19 | -31.07 |
| 2018-10-18 | -28.69 |
| 2018-10-16 | -28.69 |
| 2018-10-15 | -28.69 |
| 2018-10-12 | -29.49 |
| 2018-10-11 | -33.45 |
| 2018-10-10 | -29.49 |
| 2018-10-09 | -29.49 |
| 2018-10-08 | -29.49 |
| 2018-10-05 | -27.11 |
| 2018-10-04 | -23.94 |
| 2018-10-03 | -23.94 |
| 2018-10-02 | -23.94 |
| 2018-09-28 | -23.94 |
| 2018-09-27 | -23.94 |
| 2018-09-26 | -23.94 |
| 2018-09-24 | -23.94 |
| 2018-09-21 | -23.94 |
| 2018-09-20 | -23.15 |
| 2018-09-19 | -25.52 |
| 2018-09-18 | -23.94 |
| 2018-09-17 | -23.94 |
| 2018-09-14 | -23.94 |
| 2018-09-13 | -23.94 |
| 2018-09-12 | -23.94 |
| 2018-09-11 | -22.36 |
| 2018-09-10 | -20.77 |
| 2018-09-07 | -19.19 |
| 2018-09-06 | -19.19 |
| 2018-09-05 | -19.19 |
| 2018-09-04 | -19.19 |
| 2018-09-03 | -19.19 |
| 2018-08-31 | -19.19 |
| 2018-08-30 | -19.19 |
| 2018-08-29 | -19.19 |
| 2018-08-28 | -20.77 |
| 2018-08-27 | -20.77 |
| 2018-08-24 | -19.19 |
| 2018-08-23 | -19.19 |
| 2018-08-22 | -19.19 |
| 2018-08-21 | -20.77 |
| 2018-08-20 | -17.60 |
| 2018-08-17 | -19.19 |
| 2018-08-16 | -19.19 |
| 2018-08-15 | -19.19 |
| 2018-08-14 | -19.19 |
| 2018-08-13 | -19.19 |
| 2018-08-10 | -19.19 |
| 2018-08-09 | -19.19 |
| 2018-08-08 | -19.19 |
| 2018-08-07 | -19.19 |
| 2018-08-06 | -20.77 |
| 2018-08-03 | -20.77 |
| 2018-08-02 | -17.60 |
| 2018-08-01 | -14.43 |
| 2018-07-31 | -12.85 |
| 2018-07-30 | -12.85 |
| 2018-07-27 | -12.85 |
| 2018-07-26 | -14.43 |
| 2018-07-25 | -14.43 |
| 2018-07-24 | -16.02 |
| 2018-07-23 | -14.43 |
| 2018-07-20 | -14.43 |
| 2018-07-19 | -17.60 |
| 2018-07-18 | -14.43 |
| 2018-07-17 | -8.09 |
| 2018-07-16 | -11.26 |
| 2018-07-13 | -11.26 |
| 2018-07-12 | -8.09 |
| 2018-07-11 | -8.09 |
| 2018-07-10 | -6.51 |
| 2018-07-09 | -8.09 |
| 2018-07-06 | -9.68 |
| 2018-07-05 | -8.09 |
| 2018-07-04 | -8.09 |
| 2018-07-03 | -8.09 |
| 2018-06-29 | -9.68 |
| 2018-06-28 | -9.68 |
| 2018-06-27 | -9.68 |
| 2018-06-26 | -6.51 |
| 2018-06-25 | -6.51 |
| 2018-06-22 | -6.51 |
| 2018-06-21 | -4.95 |
| 2018-06-20 | -8.07 |
| 2018-06-19 | -11.18 |
| 2018-06-15 | -9.63 |
| 2018-06-14 | -11.18 |
| 2018-06-13 | -9.63 |
| 2018-06-12 | -8.07 |
| 2018-06-11 | -4.95 |
| 2018-06-08 | -9.63 |
| 2018-06-07 | -9.63 |
| 2018-06-06 | -6.51 |
| 2018-06-05 | -6.51 |
| 2018-06-04 | -6.51 |
| 2018-06-01 | -6.51 |
| 2018-05-31 | -6.51 |
| 2018-05-30 | -8.07 |
| 2018-05-29 | -6.51 |
| 2018-05-28 | -6.51 |
| 2018-05-25 | -4.95 |
| 2018-05-24 | -4.95 |
| 2018-05-23 | -4.95 |
| 2018-05-21 | -6.51 |
| 2018-05-18 | -6.51 |
| 2018-05-17 | -4.95 |
| 2018-05-16 | -6.51 |
| 2018-05-15 | -8.07 |
| 2018-05-14 | -6.51 |
| 2018-05-11 | -4.95 |
| 2018-05-10 | -4.95 |
| 2018-05-09 | -4.95 |
| 2018-05-08 | -1.84 |
| 2018-05-07 | -1.84 |
| 2018-05-04 | -1.84 |
| 2018-05-03 | -1.84 |
| 2018-05-02 | -1.84 |
| 2018-04-30 | 1.28 |
| 2018-04-27 | 1.28 |
| 2018-04-26 | -4.95 |
| 2018-04-25 | -1.84 |
| 2018-04-24 | -1.84 |
| 2018-04-23 | -3.39 |
| 2018-04-20 | -3.39 |
| 2018-04-19 | -1.84 |
| 2018-04-18 | -4.95 |
| 2018-04-17 | -3.39 |
| 2018-04-16 | -3.39 |
| 2018-04-13 | -4.95 |
| 2018-04-12 | -0.28 |
| 2018-04-11 | -0.28 |
| 2018-04-10 | 1.28 |
| 2018-04-09 | -3.39 |
| 2018-04-06 | -3.39 |
| 2018-04-04 | -0.28 |
| 2018-04-03 | 1.28 |
| 2018-03-29 | 1.28 |
| 2018-03-28 | 1.28 |
| 2018-03-27 | 1.28 |
| 2018-03-26 | 5.96 |
| 2018-03-23 | 4.40 |
| 2018-03-22 | 4.40 |
| 2018-03-21 | 5.96 |
| 2018-03-20 | 4.40 |
| 2018-03-19 | 1.28 |
| 2018-03-16 | 2.84 |
| 2018-03-15 | 4.40 |
| 2018-03-14 | 4.40 |
| 2018-03-13 | 2.84 |
| 2018-03-12 | 4.40 |
| 2018-03-09 | 2.84 |
| 2018-03-08 | 4.40 |
| 2018-03-07 | 2.84 |
| 2018-03-06 | 1.28 |
| 2018-03-05 | 1.28 |
| 2018-03-02 | 2.84 |
| 2018-03-01 | 1.28 |
| 2018-02-28 | 1.28 |
| 2018-02-27 | 1.28 |
| 2018-02-26 | 2.84 |
| 2018-02-23 | 1.28 |
| 2018-02-22 | -0.28 |
| 2018-02-21 | 1.28 |
| 2018-02-20 | 2.84 |
| 2018-02-15 | 5.96 |
| 2018-02-14 | 5.96 |
| 2018-02-13 | 4.40 |
| 2018-02-12 | 4.40 |
| 2018-02-09 | 2.84 |
| 2018-02-08 | 1.28 |
| 2018-02-07 | 1.28 |
| 2018-02-06 | -0.28 |
| 2018-02-05 | 1.28 |
| 2018-02-02 | 2.84 |
| 2018-02-01 | 4.40 |
| 2018-01-31 | 1.28 |
| 2018-01-30 | 1.28 |
| 2018-01-29 | 2.84 |
| 2018-01-26 | 1.28 |
| 2018-01-25 | 2.84 |
| 2018-01-24 | 2.84 |
| 2018-01-23 | 2.84 |
| 2018-01-22 | 2.84 |
| 2018-01-19 | 9.07 |
| 2018-01-18 | 9.07 |
| 2018-01-17 | 7.51 |
| 2018-01-16 | 7.51 |
| 2018-01-15 | 7.51 |
| 2018-01-12 | 7.51 |
| 2018-01-11 | 9.07 |
| 2018-01-10 | 7.51 |
| 2018-01-09 | 9.07 |
| 2018-01-08 | 9.07 |
| 2018-01-05 | 5.96 |
| 2018-01-04 | 7.51 |
| 2018-01-03 | 10.63 |
| 2018-01-02 | 10.63 |
| 2017-12-29 | 9.07 |
| 2017-12-28 | 5.96 |
| 2017-12-27 | 7.51 |
| 2017-12-22 | 9.07 |
| 2017-12-21 | 7.51 |
| 2017-12-20 | 7.51 |
| 2017-12-19 | 9.07 |
| 2017-12-18 | 9.07 |
| 2017-12-15 | 9.07 |
| 2017-12-14 | 10.63 |
| 2017-12-13 | 9.07 |
| 2017-12-12 | 4.40 |
| 2017-12-11 | 5.96 |
| 2017-12-08 | 9.07 |
| 2017-12-07 | 4.40 |
| 2017-12-06 | 4.40 |
| 2017-12-05 | 7.51 |
| 2017-12-04 | 7.51 |
| 2017-12-01 | 9.07 |
| 2017-11-30 | 9.07 |
| 2017-11-29 | 9.07 |
| 2017-11-28 | 12.19 |
| 2017-11-27 | 12.19 |
| 2017-11-24 | 12.19 |
| 2017-11-23 | 5.96 |
| 2017-11-22 | 7.51 |
| 2017-11-21 | 9.07 |
| 2017-11-20 | 10.63 |
| 2017-11-17 | 12.19 |
| 2017-11-16 | 12.19 |
| 2017-11-15 | 5.96 |
| 2017-11-14 | 7.51 |
| 2017-11-13 | 7.51 |
| 2017-11-10 | 9.07 |
| 2017-11-09 | 9.07 |
| 2017-11-08 | 7.51 |
| 2017-11-07 | 9.07 |
| 2017-11-06 | 12.19 |
| 2017-11-03 | 10.63 |
| 2017-11-02 | 5.96 |
| 2017-11-01 | 7.51 |
| 2017-10-31 | 5.96 |
| 2017-10-30 | 5.96 |
| 2017-10-27 | 7.51 |
| 2017-10-26 | 9.07 |
| 2017-10-25 | 10.63 |
| 2017-10-24 | 12.19 |
| 2017-10-23 | 18.42 |
| 2017-10-20 | 13.75 |
| 2017-10-19 | 18.42 |
| 2017-10-18 | 19.98 |
| 2017-10-17 | 18.42 |
| 2017-10-16 | 18.42 |
| 2017-10-13 | 21.54 |
| 2017-10-12 | 21.54 |
| 2017-10-11 | 23.10 |
| 2017-10-10 | 24.65 |
| 2017-10-09 | 24.65 |
| 2017-10-06 | 26.21 |
| 2017-10-04 | 23.10 |
| 2017-10-03 | 24.65 |
| 2017-09-29 | 23.10 |
| 2017-09-28 | 21.54 |
| 2017-09-27 | 23.10 |
| 2017-09-26 | 19.98 |
| 2017-09-25 | 16.86 |
| 2017-09-22 | 19.98 |
| 2017-09-21 | 21.54 |
| 2017-09-20 | 19.98 |
| 2017-09-19 | 21.54 |
| 2017-09-18 | 21.54 |
| 2017-09-15 | 18.42 |
| 2017-09-14 | 18.42 |
| 2017-09-13 | 19.98 |
| 2017-09-12 | 18.42 |
| 2017-09-11 | 21.54 |
| 2017-09-08 | 19.98 |
| 2017-09-07 | 16.86 |
| 2017-09-06 | 19.98 |
| 2017-09-05 | 15.30 |
| 2017-09-04 | 21.54 |
| 2017-09-01 | 19.98 |
| 2017-08-31 | 9.07 |
| 2017-08-30 | 5.96 |
| 2017-08-29 | 5.96 |
| 2017-08-28 | 4.40 |
| 2017-08-25 | 10.63 |
| 2017-08-24 | 9.07 |
| 2017-08-22 | 9.07 |
| 2017-08-21 | 9.07 |
| 2017-08-18 | 12.19 |
| 2017-08-17 | 15.30 |
| 2017-08-16 | 15.30 |
| 2017-08-15 | 21.54 |
| 2017-08-14 | 15.30 |
| 2017-08-11 | 16.86 |
| 2017-08-10 | 18.42 |
| 2017-08-09 | 18.42 |
| 2017-08-08 | 18.42 |
| 2017-08-07 | 19.98 |
| 2017-08-04 | 19.98 |
| 2017-08-03 | 16.86 |
| 2017-08-02 | 21.54 |
| 2017-08-01 | 18.42 |
| 2017-07-31 | 24.65 |
| 2017-07-28 | 21.54 |
| 2017-07-27 | 16.86 |
| 2017-07-26 | 16.86 |
| 2017-07-25 | 16.86 |
| 2017-07-24 | 15.30 |
| 2017-07-21 | 15.30 |
| 2017-07-20 | 16.86 |
| 2017-07-19 | 16.86 |
| 2017-07-18 | 19.98 |
| 2017-07-17 | 19.98 |
| 2017-07-14 | 21.54 |
| 2017-07-13 | 21.54 |
| 2017-07-12 | 16.86 |
| 2017-07-11 | 19.98 |
| 2017-07-10 | 19.98 |
| 2017-07-07 | 18.42 |
| 2017-07-06 | 18.42 |
| 2017-07-05 | 18.42 |
| 2017-07-04 | 18.42 |
| 2017-07-03 | 18.42 |
| 2017-06-30 | 19.98 |
| 2017-06-29 | 19.98 |
| 2017-06-28 | 19.98 |
| 2017-06-27 | 19.98 |
| 2017-06-26 | 23.10 |
| 2017-06-23 | 19.98 |
| 2017-06-22 | 19.98 |
| 2017-06-21 | 21.54 |
| 2017-06-20 | 23.10 |
| 2017-06-19 | 18.42 |
| 2017-06-16 | 19.98 |
| 2017-06-15 | 19.98 |
| 2017-06-14 | 21.54 |
| 2017-06-13 | 23.08 |
| 2017-06-12 | 16.92 |
| 2017-06-09 | 20.00 |
| 2017-06-08 | 21.54 |
| 2017-06-07 | 12.31 |
| 2017-06-06 | 15.38 |
| 2017-06-05 | 24.61 |
| 2017-06-02 | 23.08 |
| 2017-06-01 | 16.92 |
| 2017-05-31 | 10.77 |
| 2017-05-29 | 13.84 |
| 2017-05-26 | 13.84 |
| 2017-05-25 | 15.38 |
| 2017-05-24 | 12.31 |
| 2017-05-23 | 15.38 |
| 2017-05-22 | 13.84 |
| 2017-05-19 | 9.23 |
| 2017-05-18 | 9.23 |
| 2017-05-17 | 10.77 |
| 2017-05-16 | 12.31 |
| 2017-05-15 | 12.31 |
| 2017-05-12 | 12.31 |
| 2017-05-11 | 16.92 |
| 2017-05-10 | 18.46 |
| 2017-05-09 | 18.46 |
| 2017-05-08 | 15.38 |
| 2017-05-05 | 16.92 |
| 2017-05-04 | 18.46 |
| 2017-05-02 | 18.46 |
| 2017-04-28 | 16.92 |
| 2017-04-27 | 15.38 |
| 2017-04-26 | 13.84 |
| 2017-04-25 | 13.84 |
| 2017-04-24 | 12.31 |
| 2017-04-21 | 12.31 |
| 2017-04-20 | 10.77 |
| 2017-04-19 | 12.31 |
| 2017-04-18 | 12.31 |
| 2017-04-13 | 15.38 |
| 2017-04-12 | 13.84 |
| 2017-04-11 | 12.31 |
| 2017-04-10 | 15.38 |
| 2017-04-07 | 15.38 |
| 2017-04-06 | 15.38 |
| 2017-04-05 | 6.15 |
| 2017-04-03 | -0.00 |
| 2017-03-31 | -0.00 |
| 2017-03-30 | 3.08 |
| 2017-03-29 | 4.61 |
| 2017-03-28 | -1.54 |
| 2017-03-27 | -4.62 |
| 2017-03-24 | -1.54 |
| 2017-03-23 | -0.00 |
| 2017-03-22 | -4.62 |
| 2017-03-21 | -4.62 |
| 2017-03-20 | -3.08 |
| 2017-03-17 | -3.08 |
| 2017-03-16 | 1.54 |
| 2017-03-15 | 3.08 |
| 2017-03-14 | -0.00 |
| 2017-03-13 | 1.54 |
| 2017-03-10 | 1.54 |
| 2017-03-09 | 1.54 |
| 2017-03-08 | 3.08 |
| 2017-03-07 | 4.61 |
| 2017-03-06 | 4.61 |
| 2017-03-03 | 4.61 |
| 2017-03-02 | 4.61 |
| 2017-03-01 | 4.61 |
| 2017-02-28 | 4.61 |
| 2017-02-27 | 7.69 |
| 2017-02-24 | 4.61 |
| 2017-02-23 | 4.61 |
| 2017-02-22 | 6.15 |
| 2017-02-21 | 9.23 |
| 2017-02-20 | 7.69 |
| 2017-02-17 | 7.69 |
| 2017-02-16 | 6.15 |
| 2017-02-15 | 6.15 |
| 2017-02-14 | 6.15 |
| 2017-02-13 | 7.69 |
| 2017-02-10 | 9.23 |
| 2017-02-09 | 7.69 |
| 2017-02-08 | 9.23 |
| 2017-02-07 | 10.77 |
| 2017-02-06 | 10.77 |
| 2017-02-03 | 10.77 |
| 2017-02-02 | 12.31 |
| 2017-02-01 | 12.31 |
| 2017-01-27 | 6.15 |
| 2017-01-26 | 6.15 |
| 2017-01-25 | 1.54 |
| 2017-01-24 | 1.54 |
| 2017-01-23 | 4.61 |
| 2017-01-20 | 3.08 |
| 2017-01-19 | 9.23 |
| 2017-01-18 | 7.69 |
| 2017-01-17 | 4.61 |
| 2017-01-16 | 9.23 |
| 2017-01-13 | 4.61 |
| 2017-01-12 | 1.54 |
| 2017-01-11 | 1.54 |
| 2017-01-10 | -3.08 |
| 2017-01-09 | -4.62 |
| 2017-01-06 | -4.62 |
| 2017-01-05 | -4.62 |
| 2017-01-04 | -4.62 |
| 2017-01-03 | -3.08 |
| 2016-12-30 | -3.08 |
| 2016-12-29 | -4.62 |
| 2016-12-28 | -12.31 |
| 2016-12-23 | -12.31 |
| 2016-12-22 | -12.31 |
| 2016-12-21 | -13.85 |
| 2016-12-20 | -13.85 |
| 2016-12-19 | -16.92 |
| 2016-12-16 | -15.39 |
| 2016-12-15 | -15.39 |
| 2016-12-14 | -16.92 |
| 2016-12-13 | -15.39 |
| 2016-12-12 | -13.85 |
| 2016-12-09 | -12.31 |
| 2016-12-08 | -12.31 |
| 2016-12-07 | -12.31 |
| 2016-12-06 | -12.31 |
| 2016-12-05 | -12.31 |
| 2016-12-02 | -10.77 |
| 2016-12-01 | -12.31 |
| 2016-11-30 | -12.31 |
| 2016-11-29 | -9.23 |
| 2016-11-28 | -10.77 |
| 2016-11-25 | -12.31 |
| 2016-11-24 | -10.77 |
| 2016-11-23 | -9.23 |
| 2016-11-22 | -7.69 |
| 2016-11-21 | -7.69 |
| 2016-11-18 | -9.23 |
| 2016-11-17 | -9.23 |
| 2016-11-16 | -7.69 |
| 2016-11-15 | -6.15 |
| 2016-11-14 | -7.69 |
| 2016-11-11 | -6.15 |
| 2016-11-10 | -6.15 |
| 2016-11-09 | -9.23 |
| 2016-11-08 | -7.69 |
| 2016-11-07 | -7.69 |
| 2016-11-04 | -10.77 |
| 2016-11-03 | -9.23 |
| 2016-11-02 | -7.69 |
| 2016-11-01 | -6.15 |
| 2016-10-31 | -10.77 |
| 2016-10-28 | -6.15 |
| 2016-10-27 | -7.69 |
| 2016-10-26 | -7.69 |
| 2016-10-25 | -7.69 |
| 2016-10-24 | -6.15 |
| 2016-10-20 | 9.23 |
| 2016-10-19 | 12.31 |
| 2016-10-18 | 13.84 |
| 2016-10-17 | 12.31 |
| 2016-10-14 | 10.77 |
| 2016-10-13 | 12.31 |
| 2016-10-12 | 9.23 |
| 2016-10-11 | 12.31 |
| 2016-10-07 | 12.31 |
| 2016-10-06 | 13.84 |
| 2016-10-05 | 10.77 |
| 2016-10-04 | 9.23 |
| 2016-10-03 | 7.69 |
| 2016-09-30 | 7.69 |
| 2016-09-29 | 6.15 |
| 2016-09-28 | 4.61 |
| 2016-09-27 | 4.61 |
| 2016-09-26 | 7.69 |
| 2016-09-23 | 9.23 |
| 2016-09-22 | 6.15 |
| 2016-09-21 | 3.08 |
| 2016-09-20 | 7.69 |
| 2016-09-19 | 7.69 |
| 2016-09-15 | 6.15 |
| 2016-09-14 | 7.69 |
| 2016-09-13 | 9.23 |
| 2016-09-12 | 10.77 |
| 2016-09-09 | 15.38 |
| 2016-09-08 | 16.92 |
| 2016-09-07 | 12.31 |
| 2016-09-06 | 7.69 |
| 2016-09-05 | 7.69 |
| 2016-09-02 | 7.69 |
| 2016-09-01 | 6.77 |
| 2016-08-31 | 6.77 |
| 2016-08-30 | 5.24 |
| 2016-08-29 | 6.77 |
| 2016-08-26 | 8.29 |
| 2016-08-25 | 11.34 |
| 2016-08-24 | 12.87 |
| 2016-08-23 | 17.44 |
| 2016-08-22 | 15.92 |
| 2016-08-19 | 15.92 |
| 2016-08-18 | 15.92 |
| 2016-08-17 | 15.92 |
| 2016-08-16 | 15.92 |
| 2016-08-15 | 23.55 |
| 2016-08-12 | 25.07 |
| 2016-08-11 | 29.65 |
| 2016-08-10 | 26.60 |
| 2016-08-09 | 31.17 |
| 2016-08-08 | 29.65 |
| 2016-08-05 | 23.55 |
| 2016-08-04 | 20.50 |
| 2016-08-03 | 17.44 |
| 2016-08-01 | 18.97 |
| 2016-07-29 | 14.39 |
| 2016-07-28 | 22.02 |
| 2016-07-27 | 22.02 |
| 2016-07-26 | 28.12 |
| 2016-07-25 | 31.17 |
| 2016-07-22 | 32.70 |
| 2016-07-21 | 29.65 |
| 2016-07-20 | 34.22 |
| 2016-07-19 | 34.22 |
| 2016-07-18 | 37.27 |
| 2016-07-15 | 38.80 |
| 2016-07-14 | 43.37 |
| 2016-07-13 | 43.37 |
| 2016-07-12 | 46.42 |
| 2016-07-11 | 47.95 |
| 2016-07-08 | 44.90 |
| 2016-07-07 | 43.37 |
| 2016-07-06 | 44.90 |
| 2016-07-05 | 46.42 |
| 2016-07-04 | 46.42 |
| 2016-06-30 | 47.95 |
| 2016-06-29 | 49.48 |
| 2016-06-28 | 44.90 |
| 2016-06-27 | 44.90 |
| 2016-06-24 | 35.75 |
| 2016-06-23 | 40.32 |
| 2016-06-22 | 40.32 |
| 2016-06-21 | 40.32 |
| 2016-06-20 | 43.37 |
| 2016-06-17 | 43.37 |
| 2016-06-16 | 46.42 |
| 2016-06-15 | 38.04 |
| 2016-06-14 | 32.10 |
| 2016-06-13 | 27.65 |
| 2016-06-10 | 27.65 |
| 2016-06-08 | 30.61 |
| 2016-06-07 | 32.10 |
| 2016-06-06 | 32.10 |
| 2016-06-03 | 27.65 |
| 2016-06-02 | 27.65 |
| 2016-06-01 | 29.13 |
| 2016-05-31 | 26.16 |
| 2016-05-30 | 26.16 |
| 2016-05-27 | 23.19 |
| 2016-05-26 | 17.26 |
| 2016-05-25 | 24.68 |
| 2016-05-24 | 27.65 |
| 2016-05-23 | 24.68 |
| 2016-05-20 | 24.68 |
| 2016-05-19 | 24.68 |
| 2016-05-18 | 24.68 |
| 2016-05-17 | 26.16 |
| 2016-05-16 | 21.71 |
| 2016-05-13 | 29.13 |
| 2016-05-12 | 29.13 |
| 2016-05-11 | 27.65 |
| 2016-05-10 | 30.61 |
| 2016-05-09 | 32.10 |
| 2016-05-06 | 29.13 |
| 2016-05-05 | 33.58 |
| 2016-05-04 | 29.13 |
| 2016-05-03 | 23.19 |
| 2016-04-29 | 24.68 |
| 2016-04-28 | 24.68 |
| 2016-04-27 | 27.65 |
| 2016-04-26 | 24.68 |
| 2016-04-25 | 29.13 |
| 2016-04-22 | 26.16 |
| 2016-04-21 | 29.13 |
| 2016-04-20 | 26.16 |
| 2016-04-19 | 26.16 |
| 2016-04-18 | 24.68 |
| 2016-04-15 | 23.19 |
| 2016-04-14 | 20.22 |
| 2016-04-13 | 21.71 |
| 2016-04-12 | 21.71 |
| 2016-04-11 | 21.71 |
| 2016-04-08 | 21.71 |
| 2016-04-07 | 21.71 |
| 2016-04-06 | 21.71 |
| 2016-04-05 | 23.19 |
| 2016-04-01 | 21.71 |
| 2016-03-31 | 24.68 |
| 2016-03-30 | 17.26 |
| 2016-03-29 | 21.71 |
| 2016-03-24 | 20.22 |
| 2016-03-23 | 18.74 |
| 2016-03-22 | 15.77 |
| 2016-03-21 | 23.19 |
| 2016-03-18 | 27.65 |
| 2016-03-17 | 26.16 |
| 2016-03-16 | 27.65 |
| 2016-03-15 | 26.16 |
| 2016-03-14 | 26.16 |
| 2016-03-11 | 27.65 |
| 2016-03-10 | 29.13 |
| 2016-03-09 | 29.13 |
| 2016-03-08 | 27.65 |
| 2016-03-07 | 30.61 |
| 2016-03-04 | 30.61 |
| 2016-03-03 | 27.65 |
| 2016-03-02 | 29.13 |
| 2016-03-01 | 30.61 |
| 2016-02-29 | 26.16 |
| 2016-02-26 | 23.19 |
| 2016-02-25 | 27.65 |
| 2016-02-24 | 32.10 |
| 2016-02-23 | 27.65 |
| 2016-02-22 | 23.19 |
| 2016-02-19 | 18.74 |
| 2016-02-18 | 15.77 |
| 2016-02-17 | 18.74 |
| 2016-02-16 | 12.80 |
| 2016-02-15 | 9.84 |
| 2016-02-12 | 11.32 |
| 2016-02-11 | 11.32 |
| 2016-02-05 | 14.29 |
| 2016-02-04 | 12.80 |
| 2016-02-03 | 9.84 |
| 2016-02-02 | 6.87 |
| 2016-02-01 | 6.87 |
| 2016-01-29 | 2.41 |
| 2016-01-28 | 0.93 |
| 2016-01-27 | 2.41 |
| 2016-01-26 | -2.04 |
| 2016-01-25 | 3.90 |
| 2016-01-22 | 0.93 |
| 2016-01-21 | -3.52 |
| 2016-01-20 | 0.93 |
| 2016-01-19 | 9.84 |
| 2016-01-18 | 3.90 |
| 2016-01-15 | 6.87 |
| 2016-01-14 | 8.35 |
| 2016-01-13 | 11.32 |
| 2016-01-12 | 11.32 |
| 2016-01-11 | 14.29 |
| 2016-01-08 | 17.26 |
| 2016-01-07 | 12.80 |
| 2016-01-06 | 18.74 |
| 2016-01-05 | 18.74 |
| 2016-01-04 | 18.74 |
| 2015-12-31 | 20.22 |
| 2015-12-30 | 20.22 |
| 2015-12-29 | 17.26 |
| 2015-12-28 | 17.26 |
| 2015-12-24 | 15.77 |
| 2015-12-23 | 18.74 |
| 2015-12-22 | 20.22 |
| 2015-12-21 | 17.26 |
| 2015-12-18 | 18.74 |
| 2015-12-17 | 18.74 |
| 2015-12-16 | 18.74 |
| 2015-12-15 | 18.74 |
| 2015-12-14 | 18.74 |
| 2015-12-11 | 18.74 |
| 2015-12-10 | 17.26 |
| 2015-12-09 | 17.26 |
| 2015-12-08 | 21.71 |
| 2015-12-07 | 23.19 |
| 2015-12-04 | 23.19 |
| 2015-12-03 | 23.19 |
| 2015-12-02 | 24.68 |
| 2015-12-01 | 24.68 |
| 2015-11-30 | 24.68 |
| 2015-11-27 | 26.16 |
| 2015-11-26 | 26.16 |
| 2015-11-25 | 23.19 |
| 2015-11-24 | 29.13 |
| 2015-11-23 | 29.13 |
| 2015-11-20 | 24.68 |
| 2015-11-19 | 23.19 |
| 2015-11-18 | 32.10 |
| 2015-11-17 | 32.10 |
| 2015-11-16 | 32.10 |
| 2015-11-13 | 30.61 |
| 2015-11-12 | 32.10 |
| 2015-11-11 | 32.10 |
| 2015-11-10 | 32.10 |
| 2015-11-09 | 33.58 |
| 2015-11-06 | 33.58 |
| 2015-11-05 | 38.04 |
| 2015-11-04 | 32.10 |
| 2015-11-03 | 32.10 |
| 2015-11-02 | 30.61 |
| 2015-10-30 | 32.10 |
| 2015-10-29 | 29.13 |
| 2015-10-28 | 27.65 |
| 2015-10-27 | 29.13 |
| 2015-10-26 | 27.65 |
| 2015-10-23 | 30.61 |
| 2015-10-22 | 35.07 |
| 2015-10-20 | 33.58 |
| 2015-10-19 | 35.07 |
| 2015-10-16 | 35.07 |
| 2015-10-15 | 36.55 |
| 2015-10-14 | 39.52 |
| 2015-10-13 | 42.49 |
| 2015-10-12 | 43.97 |
| 2015-10-09 | 41.00 |
| 2015-10-08 | 36.55 |
| 2015-10-07 | 42.49 |
| 2015-10-06 | 39.52 |
| 2015-10-05 | 41.00 |
| 2015-10-02 | 41.00 |
| 2015-09-30 | 33.58 |
| 2015-09-29 | 33.58 |
| 2015-09-25 | 33.58 |
| 2015-09-24 | 36.55 |
| 2015-09-23 | 35.07 |
| 2015-09-22 | 39.52 |
| 2015-09-21 | 41.00 |
| 2015-09-18 | 43.97 |
| 2015-09-17 | 41.00 |
| 2015-09-16 | 39.52 |
| 2015-09-15 | 41.00 |
| 2015-09-14 | 39.52 |
| 2015-09-11 | 41.00 |
| 2015-09-10 | 38.04 |
| 2015-09-09 | 42.49 |
| 2015-09-08 | 38.04 |
| 2015-09-07 | 36.55 |
| 2015-09-04 | 35.81 |
| 2015-09-02 | 38.73 |
| 2015-09-01 | 32.89 |
| 2015-08-31 | 35.81 |
| 2015-08-28 | 38.73 |
| 2015-08-27 | 37.27 |
| 2015-08-26 | 29.97 |
| 2015-08-25 | 29.97 |
| 2015-08-24 | 34.35 |
| 2015-08-21 | 43.11 |
| 2015-08-20 | 56.25 |
| 2015-08-19 | 70.86 |
| 2015-08-18 | 75.24 |
| 2015-08-17 | 75.24 |
| 2015-08-14 | 72.32 |
| 2015-08-13 | 69.40 |
| 2015-08-12 | 76.70 |
| 2015-08-11 | 73.78 |
| 2015-08-10 | 73.78 |
| 2015-08-07 | 67.94 |
| 2015-08-06 | 65.02 |
| 2015-08-05 | 66.48 |
| 2015-08-04 | 66.48 |
| 2015-08-03 | 56.25 |
| 2015-07-31 | 65.02 |
| 2015-07-30 | 67.94 |
| 2015-07-29 | 62.10 |
| 2015-07-28 | 57.71 |
| 2015-07-27 | 51.87 |
| 2015-07-24 | 57.71 |
| 2015-07-23 | 57.71 |
| 2015-07-22 | 53.33 |
| 2015-07-21 | 54.79 |
| 2015-07-20 | 54.79 |
| 2015-07-17 | 54.79 |
| 2015-07-16 | 43.11 |
| 2015-07-15 | 44.57 |
| 2015-07-14 | 44.57 |
| 2015-07-13 | 46.03 |
| 2015-07-10 | 43.11 |
| 2015-07-09 | 34.35 |
| 2015-07-08 | 25.59 |
| 2015-07-07 | 38.73 |
| 2015-07-06 | 38.73 |
| 2015-07-03 | 37.27 |
| 2015-07-02 | 60.63 |
| 2015-06-30 | 65.02 |
| 2015-06-29 | 57.71 |
| 2015-06-26 | 62.10 |
| 2015-06-25 | 60.63 |
| 2015-06-24 | 60.63 |
| 2015-06-23 | 63.56 |
| 2015-06-22 | 63.56 |
| 2015-06-19 | 65.02 |
| 2015-06-18 | 65.02 |
| 2015-06-17 | 66.48 |
| 2015-06-16 | 64.29 |
| 2015-06-15 | 61.43 |
| 2015-06-12 | 65.71 |
| 2015-06-11 | 65.71 |
| 2015-06-10 | 61.43 |
| 2015-06-09 | 57.14 |
| 2015-06-08 | 60.00 |
| 2015-06-05 | 64.29 |
| 2015-06-04 | 61.43 |
| 2015-06-03 | 64.29 |
| 2015-06-02 | 65.71 |
| 2015-06-01 | 68.57 |
| 2015-05-29 | 64.29 |
| 2015-05-28 | 67.14 |
| 2015-05-27 | 75.71 |
| 2015-05-26 | 78.57 |
| 2015-05-22 | 70.00 |
| 2015-05-21 | 70.00 |
| 2015-05-20 | 71.43 |
| 2015-05-19 | 62.86 |
| 2015-05-18 | 70.00 |
| 2015-05-15 | 78.57 |
| 2015-05-14 | 84.29 |
| 2015-05-13 | 84.29 |
| 2015-05-12 | 90.00 |
| 2015-05-11 | 88.57 |
| 2015-05-08 | 87.14 |
| 2015-05-07 | 52.86 |
| 2015-05-06 | 47.14 |
| 2015-05-05 | 41.43 |
| 2015-05-04 | 40.00 |
| 2015-04-30 | 38.57 |
| 2015-04-29 | 40.00 |
| 2015-04-28 | 41.43 |
| 2015-04-27 | 47.14 |
| 2015-04-24 | 34.29 |
| 2015-04-23 | 31.43 |
| 2015-04-22 | 30.00 |
| 2015-04-21 | 27.14 |
| 2015-04-20 | 24.29 |
| 2015-04-17 | 31.43 |
| 2015-04-16 | 28.57 |
| 2015-04-15 | 28.57 |
| 2015-04-14 | 28.57 |
| 2015-04-13 | 25.71 |
| 2015-04-10 | 21.43 |
| 2015-04-09 | 22.86 |
| 2015-04-08 | 24.29 |
| 2015-04-02 | 15.71 |
| 2015-04-01 | 14.29 |
| 2015-03-31 | 12.86 |
| 2015-03-30 | 10.00 |
| 2015-03-27 | 5.71 |
| 2015-03-26 | 2.86 |
| 2015-03-25 | 2.86 |
| 2015-03-24 | 2.86 |
| 2015-03-23 | 2.86 |
| 2015-03-20 | 1.43 |
| 2015-03-19 | 4.29 |
| 2015-03-18 | 1.43 |
| 2015-03-17 | 5.71 |
| 2015-03-16 | 12.86 |
| 2015-03-13 | 7.14 |
| 2015-03-12 | -7.14 |
| 2015-03-11 | -8.57 |
| 2015-03-10 | -8.57 |
| 2015-03-09 | -10.00 |
| 2015-03-06 | -5.71 |
| 2015-03-05 | -8.57 |
| 2015-03-04 | -7.14 |
| 2015-03-03 | -10.00 |
| 2015-03-02 | -1.43 |
| 2015-02-27 | 2.86 |
| 2015-02-26 | 4.29 |
| 2015-02-25 | 4.29 |
| 2015-02-24 | 7.14 |
| 2015-02-23 | 1.43 |
| 2015-02-18 | 1.43 |
| 2015-02-17 | 1.43 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy