Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-30 | -42.11 |
| 2025-09-29 | -41.17 |
| 2025-09-26 | -41.17 |
| 2025-09-25 | -40.70 |
| 2025-09-24 | -38.82 |
| 2025-09-23 | -39.29 |
| 2025-09-22 | -38.35 |
| 2025-09-19 | -38.35 |
| 2025-09-18 | -39.29 |
| 2025-09-17 | -37.88 |
| 2025-09-16 | -38.35 |
| 2025-09-15 | -37.41 |
| 2025-09-12 | -37.41 |
| 2025-09-11 | -38.82 |
| 2025-09-10 | -38.82 |
| 2025-09-09 | -39.29 |
| 2025-09-08 | -39.29 |
| 2025-09-05 | -39.29 |
| 2025-09-04 | -39.76 |
| 2025-09-03 | -39.29 |
| 2025-09-02 | -39.76 |
| 2025-09-01 | -39.29 |
| 2025-08-29 | -37.88 |
| 2025-08-28 | -37.41 |
| 2025-08-27 | -37.41 |
| 2025-08-26 | -36.47 |
| 2025-08-25 | -35.53 |
| 2025-08-22 | -36.00 |
| 2025-08-21 | -36.47 |
| 2025-08-20 | -35.06 |
| 2025-08-19 | -34.58 |
| 2025-08-18 | -35.06 |
| 2025-08-15 | -36.94 |
| 2025-08-14 | -36.94 |
| 2025-08-13 | -36.00 |
| 2025-08-12 | -36.94 |
| 2025-08-11 | -35.53 |
| 2025-08-08 | -35.06 |
| 2025-08-07 | -34.58 |
| 2025-08-06 | -36.47 |
| 2025-08-05 | -36.00 |
| 2025-08-04 | -36.47 |
| 2025-08-01 | -34.58 |
| 2025-07-31 | -36.00 |
| 2025-07-30 | -34.11 |
| 2025-07-29 | -30.82 |
| 2025-07-28 | -34.11 |
| 2025-07-25 | -35.53 |
| 2025-07-24 | -36.94 |
| 2025-07-23 | -38.35 |
| 2025-07-22 | -39.29 |
| 2025-07-21 | -39.76 |
| 2025-07-18 | -39.76 |
| 2025-07-17 | -38.35 |
| 2025-07-16 | -36.94 |
| 2025-07-15 | -36.94 |
| 2025-07-14 | -37.87 |
| 2025-07-11 | -38.33 |
| 2025-07-10 | -38.33 |
| 2025-07-09 | -39.26 |
| 2025-07-08 | -39.26 |
| 2025-07-07 | -40.18 |
| 2025-07-04 | -37.87 |
| 2025-07-03 | -39.26 |
| 2025-07-02 | -36.47 |
| 2025-06-30 | -38.79 |
| 2025-06-27 | -39.72 |
| 2025-06-26 | -41.57 |
| 2025-06-25 | -41.11 |
| 2025-06-24 | -41.57 |
| 2025-06-23 | -41.57 |
| 2025-06-20 | -42.04 |
| 2025-06-19 | -42.04 |
| 2025-06-18 | -41.11 |
| 2025-06-17 | -41.11 |
| 2025-06-16 | -40.65 |
| 2025-06-13 | -40.65 |
| 2025-06-12 | -40.18 |
| 2025-06-11 | -40.18 |
| 2025-06-10 | -39.72 |
| 2025-06-09 | -41.11 |
| 2025-06-06 | -41.11 |
| 2025-06-05 | -41.11 |
| 2025-06-04 | -41.57 |
| 2025-06-03 | -40.65 |
| 2025-06-02 | -40.65 |
| 2025-05-30 | -41.57 |
| 2025-05-29 | -40.65 |
| 2025-05-28 | -41.57 |
| 2025-05-27 | -41.11 |
| 2025-05-26 | -43.43 |
| 2025-05-23 | -42.50 |
| 2025-05-22 | -43.43 |
| 2025-05-21 | -42.97 |
| 2025-05-20 | -43.43 |
| 2025-05-19 | -43.89 |
| 2025-05-16 | -42.04 |
| 2025-05-15 | -41.57 |
| 2025-05-14 | -41.57 |
| 2025-05-13 | -41.57 |
| 2025-05-12 | -40.65 |
| 2025-05-09 | -41.57 |
| 2025-05-08 | -41.11 |
| 2025-05-07 | -40.65 |
| 2025-05-06 | -40.18 |
| 2025-05-02 | -40.65 |
| 2025-04-30 | -39.72 |
| 2025-04-29 | -39.72 |
| 2025-04-28 | -39.26 |
| 2025-04-25 | -42.97 |
| 2025-04-24 | -43.43 |
| 2025-04-23 | -42.97 |
| 2025-04-22 | -44.36 |
| 2025-04-17 | -44.82 |
| 2025-04-16 | -44.82 |
| 2025-04-15 | -43.89 |
| 2025-04-14 | -44.82 |
| 2025-04-11 | -45.28 |
| 2025-04-10 | -45.75 |
| 2025-04-09 | -46.68 |
| 2025-04-08 | -45.28 |
| 2025-04-07 | -45.75 |
| 2025-04-03 | -39.72 |
| 2025-04-02 | -38.79 |
| 2025-04-01 | -38.33 |
| 2025-03-31 | -39.26 |
| 2025-03-28 | -38.79 |
| 2025-03-27 | -38.79 |
| 2025-03-26 | -38.33 |
| 2025-03-25 | -38.33 |
| 2025-03-24 | -38.33 |
| 2025-03-21 | -37.87 |
| 2025-03-20 | -36.47 |
| 2025-03-19 | -36.47 |
| 2025-03-18 | -38.33 |
| 2025-03-17 | -38.33 |
| 2025-03-14 | -36.94 |
| 2025-03-13 | -36.47 |
| 2025-03-12 | -36.47 |
| 2025-03-11 | -36.47 |
| 2025-03-10 | -36.94 |
| 2025-03-07 | -36.47 |
| 2025-03-06 | -36.01 |
| 2025-03-05 | -34.16 |
| 2025-03-04 | -36.01 |
| 2025-03-03 | -36.94 |
| 2025-02-28 | -36.94 |
| 2025-02-27 | -36.94 |
| 2025-02-26 | -36.01 |
| 2025-02-25 | -36.01 |
| 2025-02-24 | -36.01 |
| 2025-02-21 | -36.47 |
| 2025-02-20 | -36.47 |
| 2025-02-19 | -36.94 |
| 2025-02-18 | -36.94 |
| 2025-02-17 | -34.62 |
| 2025-02-14 | -34.62 |
| 2025-02-13 | -37.40 |
| 2025-02-12 | -36.01 |
| 2025-02-11 | -36.01 |
| 2025-02-10 | -36.01 |
| 2025-02-07 | -37.40 |
| 2025-02-06 | -37.40 |
| 2025-02-05 | -36.01 |
| 2025-02-04 | -35.55 |
| 2025-02-03 | -36.47 |
| 2025-01-28 | -34.16 |
| 2025-01-27 | -33.23 |
| 2025-01-24 | -32.76 |
| 2025-01-23 | -32.76 |
| 2025-01-22 | -32.76 |
| 2025-01-21 | -31.84 |
| 2025-01-20 | -31.84 |
| 2025-01-17 | -36.01 |
| 2025-01-16 | -37.87 |
| 2025-01-15 | -37.87 |
| 2025-01-14 | -37.40 |
| 2025-01-13 | -35.55 |
| 2025-01-10 | -35.08 |
| 2025-01-09 | -30.91 |
| 2025-01-08 | -30.91 |
| 2025-01-07 | -30.45 |
| 2025-01-06 | -28.13 |
| 2025-01-03 | -27.20 |
| 2025-01-02 | -29.05 |
| 2024-12-31 | -32.30 |
| 2024-12-30 | -32.30 |
| 2024-12-27 | -30.45 |
| 2024-12-24 | -20.71 |
| 2024-12-23 | -19.32 |
| 2024-12-20 | -20.71 |
| 2024-12-19 | -18.39 |
| 2024-12-18 | -15.14 |
| 2024-12-17 | -15.14 |
| 2024-12-16 | -15.14 |
| 2024-12-13 | -13.75 |
| 2024-12-12 | -11.90 |
| 2024-12-11 | -10.97 |
| 2024-12-10 | -14.22 |
| 2024-12-09 | -14.22 |
| 2024-12-06 | -11.90 |
| 2024-12-05 | -14.22 |
| 2024-12-04 | -14.22 |
| 2024-12-03 | -13.29 |
| 2024-12-02 | -12.36 |
| 2024-11-29 | -10.04 |
| 2024-11-28 | -9.12 |
| 2024-11-27 | -7.73 |
| 2024-11-26 | -4.02 |
| 2024-11-25 | -14.68 |
| 2024-11-22 | -13.29 |
| 2024-11-21 | -13.29 |
| 2024-11-20 | -14.22 |
| 2024-11-19 | -14.22 |
| 2024-11-18 | -13.75 |
| 2024-11-15 | -13.29 |
| 2024-11-14 | -19.78 |
| 2024-11-13 | -18.39 |
| 2024-11-12 | -18.85 |
| 2024-11-11 | -20.24 |
| 2024-11-08 | -16.54 |
| 2024-11-07 | -16.07 |
| 2024-11-06 | -23.49 |
| 2024-11-05 | -23.95 |
| 2024-11-04 | -23.49 |
| 2024-11-01 | -23.03 |
| 2024-10-31 | -23.03 |
| 2024-10-30 | -23.03 |
| 2024-10-29 | -23.49 |
| 2024-10-28 | -23.03 |
| 2024-10-25 | -23.03 |
| 2024-10-24 | -23.03 |
| 2024-10-23 | -22.56 |
| 2024-10-22 | -22.10 |
| 2024-10-21 | -21.64 |
| 2024-10-18 | -19.32 |
| 2024-10-17 | -21.64 |
| 2024-10-16 | -28.13 |
| 2024-10-15 | -26.74 |
| 2024-10-14 | -28.59 |
| 2024-10-10 | -23.95 |
| 2024-10-09 | -23.49 |
| 2024-10-08 | -22.10 |
| 2024-10-07 | -19.78 |
| 2024-10-04 | -18.39 |
| 2024-10-03 | -17.93 |
| 2024-10-02 | -20.71 |
| 2024-09-30 | -16.54 |
| 2024-09-27 | -13.75 |
| 2024-09-26 | -19.78 |
| 2024-09-25 | -25.81 |
| 2024-09-24 | -24.88 |
| 2024-09-23 | -23.03 |
| 2024-09-20 | -19.32 |
| 2024-09-19 | -41.11 |
| 2024-09-17 | -38.33 |
| 2024-09-16 | -38.33 |
| 2024-09-13 | -38.79 |
| 2024-09-12 | -39.72 |
| 2024-09-11 | -39.72 |
| 2024-09-10 | -41.57 |
| 2024-09-09 | -39.72 |
| 2024-09-05 | -40.65 |
| 2024-09-04 | -40.18 |
| 2024-09-03 | -41.11 |
| 2024-09-02 | -41.57 |
| 2024-08-30 | -43.43 |
| 2024-08-29 | -42.50 |
| 2024-08-28 | -44.36 |
| 2024-08-27 | -44.36 |
| 2024-08-26 | -44.36 |
| 2024-08-23 | -44.82 |
| 2024-08-22 | -44.36 |
| 2024-08-21 | -46.21 |
| 2024-08-20 | -46.21 |
| 2024-08-19 | -48.99 |
| 2024-08-16 | -49.46 |
| 2024-08-15 | -50.38 |
| 2024-08-14 | -49.46 |
| 2024-08-13 | -50.38 |
| 2024-08-12 | -49.92 |
| 2024-08-09 | -50.38 |
| 2024-08-08 | -49.92 |
| 2024-08-07 | -49.92 |
| 2024-08-06 | -49.92 |
| 2024-08-05 | -49.46 |
| 2024-08-02 | -49.92 |
| 2024-08-01 | -48.99 |
| 2024-07-31 | -48.99 |
| 2024-07-30 | -48.99 |
| 2024-07-29 | -49.92 |
| 2024-07-26 | -48.99 |
| 2024-07-25 | -48.53 |
| 2024-07-24 | -48.07 |
| 2024-07-23 | -48.07 |
| 2024-07-22 | -48.07 |
| 2024-07-19 | -46.21 |
| 2024-07-18 | -44.36 |
| 2024-07-17 | -43.43 |
| 2024-07-16 | -43.43 |
| 2024-07-15 | -42.97 |
| 2024-07-12 | -42.97 |
| 2024-07-11 | -42.97 |
| 2024-07-10 | -43.89 |
| 2024-07-09 | -43.43 |
| 2024-07-08 | -42.97 |
| 2024-07-05 | -42.97 |
| 2024-07-04 | -42.50 |
| 2024-07-03 | -42.50 |
| 2024-07-02 | -42.50 |
| 2024-06-28 | -42.50 |
| 2024-06-27 | -41.57 |
| 2024-06-26 | -41.57 |
| 2024-06-25 | -42.04 |
| 2024-06-24 | -42.50 |
| 2024-06-21 | -42.04 |
| 2024-06-20 | -41.57 |
| 2024-06-19 | -42.04 |
| 2024-06-18 | -42.04 |
| 2024-06-17 | -42.04 |
| 2024-06-14 | -40.65 |
| 2024-06-13 | -40.18 |
| 2024-06-12 | -40.18 |
| 2024-06-11 | -40.65 |
| 2024-06-07 | -40.18 |
| 2024-06-06 | -40.65 |
| 2024-06-05 | -40.65 |
| 2024-06-04 | -40.65 |
| 2024-06-03 | -40.65 |
| 2024-05-31 | -40.65 |
| 2024-05-30 | -39.72 |
| 2024-05-29 | -39.72 |
| 2024-05-28 | -37.87 |
| 2024-05-27 | -37.87 |
| 2024-05-24 | -38.79 |
| 2024-05-23 | -38.33 |
| 2024-05-22 | -36.01 |
| 2024-05-21 | -36.94 |
| 2024-05-20 | -36.47 |
| 2024-05-17 | -40.18 |
| 2024-05-16 | -40.65 |
| 2024-05-14 | -41.57 |
| 2024-05-13 | -42.50 |
| 2024-05-10 | -40.65 |
| 2024-05-09 | -42.97 |
| 2024-05-08 | -42.04 |
| 2024-05-07 | -42.04 |
| 2024-05-06 | -40.18 |
| 2024-05-03 | -42.04 |
| 2024-05-02 | -43.43 |
| 2024-04-30 | -43.89 |
| 2024-04-29 | -43.43 |
| 2024-04-26 | -43.43 |
| 2024-04-25 | -43.89 |
| 2024-04-24 | -44.36 |
| 2024-04-23 | -44.36 |
| 2024-04-22 | -43.89 |
| 2024-04-19 | -43.89 |
| 2024-04-18 | -43.89 |
| 2024-04-17 | -44.36 |
| 2024-04-16 | -42.97 |
| 2024-04-15 | -42.97 |
| 2024-04-12 | -42.97 |
| 2024-04-11 | -42.97 |
| 2024-04-10 | -42.97 |
| 2024-04-09 | -42.50 |
| 2024-04-08 | -42.50 |
| 2024-04-05 | -42.97 |
| 2024-04-03 | -42.97 |
| 2024-04-02 | -42.97 |
| 2024-03-28 | -42.50 |
| 2024-03-27 | -42.50 |
| 2024-03-26 | -42.04 |
| 2024-03-25 | -41.57 |
| 2024-03-22 | -41.57 |
| 2024-03-21 | -40.65 |
| 2024-03-20 | -42.04 |
| 2024-03-19 | -42.04 |
| 2024-03-18 | -41.57 |
| 2024-03-15 | -41.57 |
| 2024-03-14 | -41.11 |
| 2024-03-13 | -40.65 |
| 2024-03-12 | -39.72 |
| 2024-03-11 | -41.11 |
| 2024-03-08 | -39.72 |
| 2024-03-07 | -41.57 |
| 2024-03-06 | -41.57 |
| 2024-03-05 | -41.57 |
| 2024-03-04 | -41.57 |
| 2024-03-01 | -41.57 |
| 2024-02-29 | -40.65 |
| 2024-02-28 | -41.57 |
| 2024-02-27 | -39.72 |
| 2024-02-26 | -39.72 |
| 2024-02-23 | -39.72 |
| 2024-02-22 | -42.50 |
| 2024-02-21 | -42.04 |
| 2024-02-20 | -41.11 |
| 2024-02-19 | -40.18 |
| 2024-02-16 | -42.50 |
| 2024-02-15 | -43.89 |
| 2024-02-14 | -42.50 |
| 2024-02-09 | -43.43 |
| 2024-02-08 | -43.43 |
| 2024-02-07 | -42.50 |
| 2024-02-06 | -42.04 |
| 2024-02-05 | -41.57 |
| 2024-02-02 | -41.57 |
| 2024-02-01 | -42.04 |
| 2024-01-31 | -41.11 |
| 2024-01-30 | -40.65 |
| 2024-01-29 | -40.18 |
| 2024-01-26 | -40.18 |
| 2024-01-25 | -39.72 |
| 2024-01-24 | -39.72 |
| 2024-01-23 | -40.18 |
| 2024-01-22 | -40.65 |
| 2024-01-19 | -38.33 |
| 2024-01-18 | -38.33 |
| 2024-01-17 | -38.33 |
| 2024-01-16 | -35.55 |
| 2024-01-15 | -35.55 |
| 2024-01-12 | -35.55 |
| 2024-01-11 | -35.08 |
| 2024-01-10 | -34.62 |
| 2024-01-09 | -34.16 |
| 2024-01-08 | -34.16 |
| 2024-01-05 | -33.23 |
| 2024-01-04 | -33.69 |
| 2024-01-03 | -33.69 |
| 2024-01-02 | -29.98 |
| 2023-12-29 | -25.35 |
| 2023-12-28 | -14.22 |
| 2023-12-27 | -15.61 |
| 2023-12-22 | -16.07 |
| 2023-12-21 | -15.61 |
| 2023-12-20 | -16.54 |
| 2023-12-19 | -16.54 |
| 2023-12-18 | -16.54 |
| 2023-12-15 | -17.93 |
| 2023-12-14 | -17.00 |
| 2023-12-13 | -17.00 |
| 2023-12-12 | -19.32 |
| 2023-12-11 | -20.24 |
| 2023-12-08 | -17.93 |
| 2023-12-07 | -18.39 |
| 2023-12-06 | -17.00 |
| 2023-12-05 | -17.46 |
| 2023-12-04 | -16.54 |
| 2023-12-01 | -16.54 |
| 2023-11-30 | -15.61 |
| 2023-11-29 | -16.54 |
| 2023-11-28 | -14.68 |
| 2023-11-27 | -14.22 |
| 2023-11-24 | -14.22 |
| 2023-11-23 | -14.22 |
| 2023-11-22 | -14.22 |
| 2023-11-21 | -14.22 |
| 2023-11-20 | -13.29 |
| 2023-11-17 | -14.22 |
| 2023-11-16 | -14.22 |
| 2023-11-15 | -14.22 |
| 2023-11-14 | -14.22 |
| 2023-11-13 | -14.68 |
| 2023-11-10 | -13.29 |
| 2023-11-09 | -12.36 |
| 2023-11-08 | -14.68 |
| 2023-11-07 | -15.14 |
| 2023-11-06 | -15.14 |
| 2023-11-03 | -17.00 |
| 2023-11-02 | -17.46 |
| 2023-11-01 | -17.93 |
| 2023-10-31 | -17.46 |
| 2023-10-30 | -17.46 |
| 2023-10-27 | -17.00 |
| 2023-10-26 | -17.46 |
| 2023-10-25 | -17.00 |
| 2023-10-24 | -17.46 |
| 2023-10-20 | -16.54 |
| 2023-10-19 | -17.00 |
| 2023-10-18 | -16.54 |
| 2023-10-17 | -17.00 |
| 2023-10-16 | -16.07 |
| 2023-10-13 | -17.00 |
| 2023-10-12 | -15.61 |
| 2023-10-11 | -15.14 |
| 2023-10-10 | -14.68 |
| 2023-10-09 | -15.14 |
| 2023-10-06 | -14.68 |
| 2023-10-05 | -15.14 |
| 2023-10-04 | -15.14 |
| 2023-10-03 | -15.14 |
| 2023-09-29 | -14.68 |
| 2023-09-28 | -14.68 |
| 2023-09-27 | -13.29 |
| 2023-09-26 | -14.68 |
| 2023-09-25 | -14.68 |
| 2023-09-22 | -14.22 |
| 2023-09-21 | -14.22 |
| 2023-09-20 | -13.29 |
| 2023-09-19 | -13.29 |
| 2023-09-18 | -14.22 |
| 2023-09-15 | -14.68 |
| 2023-09-14 | -14.68 |
| 2023-09-13 | -14.68 |
| 2023-09-12 | -14.68 |
| 2023-09-11 | -13.75 |
| 2023-09-07 | -13.75 |
| 2023-09-06 | -13.29 |
| 2023-09-05 | -11.90 |
| 2023-09-04 | -13.75 |
| 2023-08-31 | -14.22 |
| 2023-08-30 | -14.22 |
| 2023-08-29 | -13.75 |
| 2023-08-28 | -12.83 |
| 2023-08-25 | -13.29 |
| 2023-08-24 | -11.90 |
| 2023-08-23 | -11.90 |
| 2023-08-22 | -11.90 |
| 2023-08-21 | -13.75 |
| 2023-08-18 | -13.75 |
| 2023-08-17 | -11.90 |
| 2023-08-16 | -12.83 |
| 2023-08-15 | -11.90 |
| 2023-08-14 | -11.43 |
| 2023-08-11 | -9.58 |
| 2023-08-10 | -9.58 |
| 2023-08-09 | -9.12 |
| 2023-08-08 | -9.12 |
| 2023-08-07 | -7.73 |
| 2023-08-04 | -7.26 |
| 2023-08-03 | -7.26 |
| 2023-08-02 | -7.26 |
| 2023-08-01 | -7.26 |
| 2023-07-31 | -6.80 |
| 2023-07-28 | -6.80 |
| 2023-07-27 | -7.26 |
| 2023-07-26 | -7.26 |
| 2023-07-25 | -7.26 |
| 2023-07-24 | -7.26 |
| 2023-07-21 | -6.33 |
| 2023-07-20 | -6.33 |
| 2023-07-19 | -7.26 |
| 2023-07-18 | -6.33 |
| 2023-07-14 | -4.94 |
| 2023-07-13 | -5.41 |
| 2023-07-12 | -4.94 |
| 2023-07-11 | -6.31 |
| 2023-07-10 | -6.31 |
| 2023-07-07 | -5.40 |
| 2023-07-06 | -5.86 |
| 2023-07-05 | -4.94 |
| 2023-07-04 | -4.94 |
| 2023-07-03 | -5.86 |
| 2023-06-30 | -5.40 |
| 2023-06-29 | -3.57 |
| 2023-06-28 | -0.83 |
| 2023-06-27 | -1.74 |
| 2023-06-26 | -0.83 |
| 2023-06-23 | 0.08 |
| 2023-06-21 | -0.37 |
| 2023-06-20 | -0.37 |
| 2023-06-19 | -0.83 |
| 2023-06-16 | -0.83 |
| 2023-06-15 | -0.37 |
| 2023-06-14 | 0.08 |
| 2023-06-13 | -0.37 |
| 2023-06-12 | -0.83 |
| 2023-06-09 | -0.37 |
| 2023-06-08 | -0.37 |
| 2023-06-07 | -0.37 |
| 2023-06-06 | -0.37 |
| 2023-06-05 | -0.37 |
| 2023-06-02 | 0.54 |
| 2023-06-01 | -0.37 |
| 2023-05-31 | -0.37 |
| 2023-05-30 | -0.37 |
| 2023-05-29 | 0.54 |
| 2023-05-25 | 0.54 |
| 2023-05-24 | 0.54 |
| 2023-05-23 | 1.46 |
| 2023-05-22 | 0.54 |
| 2023-05-19 | 1.46 |
| 2023-05-18 | 1.00 |
| 2023-05-17 | 1.00 |
| 2023-05-16 | 0.54 |
| 2023-05-15 | 0.08 |
| 2023-05-12 | 0.54 |
| 2023-05-11 | 0.54 |
| 2023-05-10 | 0.54 |
| 2023-05-09 | 1.46 |
| 2023-05-08 | 0.54 |
| 2023-05-05 | 0.08 |
| 2023-05-04 | -0.37 |
| 2023-05-03 | 0.08 |
| 2023-05-02 | -0.37 |
| 2023-04-28 | 0.54 |
| 2023-04-27 | -0.37 |
| 2023-04-26 | -0.37 |
| 2023-04-25 | -0.83 |
| 2023-04-24 | -0.37 |
| 2023-04-21 | 0.08 |
| 2023-04-20 | 0.54 |
| 2023-04-19 | 0.08 |
| 2023-04-18 | 0.08 |
| 2023-04-17 | 0.08 |
| 2023-04-14 | -0.83 |
| 2023-04-13 | 0.08 |
| 2023-04-12 | 0.08 |
| 2023-04-11 | 0.08 |
| 2023-04-06 | 0.08 |
| 2023-04-04 | 0.08 |
| 2023-04-03 | 0.08 |
| 2023-03-31 | 0.54 |
| 2023-03-30 | 0.08 |
| 2023-03-29 | 0.54 |
| 2023-03-28 | 0.08 |
| 2023-03-27 | -0.37 |
| 2023-03-24 | 1.00 |
| 2023-03-23 | 1.00 |
| 2023-03-22 | 1.46 |
| 2023-03-21 | 0.54 |
| 2023-03-20 | 1.46 |
| 2023-03-17 | 1.46 |
| 2023-03-16 | 1.46 |
| 2023-03-15 | 2.37 |
| 2023-03-14 | 1.00 |
| 2023-03-13 | 1.91 |
| 2023-03-10 | 1.91 |
| 2023-03-09 | 3.28 |
| 2023-03-08 | 3.28 |
| 2023-03-07 | 4.20 |
| 2023-03-06 | 4.20 |
| 2023-03-03 | 3.74 |
| 2023-03-02 | 2.83 |
| 2023-03-01 | 5.11 |
| 2023-02-28 | 4.20 |
| 2023-02-27 | 4.65 |
| 2023-02-24 | 4.65 |
| 2023-02-23 | 4.65 |
| 2023-02-22 | 6.03 |
| 2023-02-21 | 4.65 |
| 2023-02-20 | 4.65 |
| 2023-02-17 | 5.57 |
| 2023-02-16 | 5.57 |
| 2023-02-15 | 5.57 |
| 2023-02-14 | 5.57 |
| 2023-02-13 | 4.65 |
| 2023-02-10 | 5.57 |
| 2023-02-09 | 5.57 |
| 2023-02-08 | 5.57 |
| 2023-02-07 | 3.74 |
| 2023-02-06 | 3.74 |
| 2023-02-03 | 5.11 |
| 2023-02-02 | 5.57 |
| 2023-02-01 | 5.57 |
| 2023-01-31 | 6.48 |
| 2023-01-30 | 6.48 |
| 2023-01-27 | 6.94 |
| 2023-01-26 | 7.85 |
| 2023-01-20 | 6.48 |
| 2023-01-19 | 6.03 |
| 2023-01-18 | 6.03 |
| 2023-01-17 | 7.33 |
| 2023-01-16 | 7.77 |
| 2023-01-13 | 6.03 |
| 2023-01-12 | 6.03 |
| 2023-01-11 | 6.90 |
| 2023-01-10 | 6.90 |
| 2023-01-09 | 5.15 |
| 2023-01-06 | 4.72 |
| 2023-01-05 | 4.72 |
| 2023-01-04 | 4.72 |
| 2023-01-03 | 4.72 |
| 2022-12-30 | 5.15 |
| 2022-12-29 | 4.72 |
| 2022-12-28 | 9.52 |
| 2022-12-23 | 7.33 |
| 2022-12-22 | 7.33 |
| 2022-12-21 | 6.03 |
| 2022-12-20 | 7.33 |
| 2022-12-19 | 8.64 |
| 2022-12-16 | 8.64 |
| 2022-12-15 | 7.77 |
| 2022-12-14 | 9.52 |
| 2022-12-13 | 3.84 |
| 2022-12-12 | 0.79 |
| 2022-12-09 | -0.52 |
| 2022-12-08 | -2.26 |
| 2022-12-07 | -1.83 |
| 2022-12-06 | -0.52 |
| 2022-12-05 | -2.70 |
| 2022-12-02 | -4.01 |
| 2022-12-01 | -3.14 |
| 2022-11-30 | -2.70 |
| 2022-11-29 | -3.57 |
| 2022-11-28 | -5.32 |
| 2022-11-25 | -4.01 |
| 2022-11-24 | -4.45 |
| 2022-11-23 | -4.01 |
| 2022-11-22 | -4.01 |
| 2022-11-21 | -4.88 |
| 2022-11-18 | -4.88 |
| 2022-11-17 | -4.01 |
| 2022-11-16 | -4.01 |
| 2022-11-15 | -2.70 |
| 2022-11-14 | -4.45 |
| 2022-11-11 | -6.63 |
| 2022-11-10 | -8.37 |
| 2022-11-09 | -6.19 |
| 2022-11-08 | -6.19 |
| 2022-11-07 | -7.94 |
| 2022-11-04 | -8.81 |
| 2022-11-03 | -10.99 |
| 2022-11-02 | -10.12 |
| 2022-11-01 | -10.99 |
| 2022-10-31 | -7.94 |
| 2022-10-28 | -10.99 |
| 2022-10-27 | -9.68 |
| 2022-10-26 | -9.25 |
| 2022-10-25 | -6.19 |
| 2022-10-24 | -6.19 |
| 2022-10-21 | -6.19 |
| 2022-10-20 | -6.19 |
| 2022-10-19 | -4.88 |
| 2022-10-18 | -6.63 |
| 2022-10-17 | -4.01 |
| 2022-10-14 | -6.63 |
| 2022-10-13 | -5.76 |
| 2022-10-12 | -5.76 |
| 2022-10-11 | -5.76 |
| 2022-10-10 | -4.88 |
| 2022-10-07 | -4.45 |
| 2022-10-06 | -3.57 |
| 2022-10-05 | -3.57 |
| 2022-10-03 | -5.76 |
| 2022-09-30 | -4.88 |
| 2022-09-29 | -4.88 |
| 2022-09-28 | -4.01 |
| 2022-09-27 | -2.26 |
| 2022-09-26 | -1.39 |
| 2022-09-23 | -0.08 |
| 2022-09-22 | -0.96 |
| 2022-09-21 | -0.52 |
| 2022-09-20 | -0.96 |
| 2022-09-19 | -0.08 |
| 2022-09-16 | -0.52 |
| 2022-09-15 | -0.08 |
| 2022-09-14 | 0.35 |
| 2022-09-13 | 0.35 |
| 2022-09-09 | -0.08 |
| 2022-09-08 | -0.08 |
| 2022-09-07 | -0.52 |
| 2022-09-06 | -0.52 |
| 2022-09-05 | -0.08 |
| 2022-09-02 | -0.08 |
| 2022-09-01 | -0.08 |
| 2022-08-31 | 2.10 |
| 2022-08-30 | 2.10 |
| 2022-08-29 | 1.23 |
| 2022-08-26 | 1.66 |
| 2022-08-25 | 2.53 |
| 2022-08-24 | 1.66 |
| 2022-08-23 | 2.10 |
| 2022-08-22 | 1.23 |
| 2022-08-19 | 0.79 |
| 2022-08-18 | 0.79 |
| 2022-08-17 | 0.79 |
| 2022-08-16 | 0.79 |
| 2022-08-15 | 0.35 |
| 2022-08-12 | 0.79 |
| 2022-08-11 | 0.35 |
| 2022-08-10 | 0.79 |
| 2022-08-09 | 0.79 |
| 2022-08-08 | -0.08 |
| 2022-08-05 | -0.08 |
| 2022-08-04 | -0.96 |
| 2022-08-03 | -0.08 |
| 2022-08-02 | 1.66 |
| 2022-08-01 | 2.10 |
| 2022-07-29 | 3.41 |
| 2022-07-28 | 4.72 |
| 2022-07-27 | 3.84 |
| 2022-07-26 | 4.72 |
| 2022-07-25 | 3.84 |
| 2022-07-22 | 3.84 |
| 2022-07-21 | 3.84 |
| 2022-07-20 | 3.41 |
| 2022-07-19 | 3.41 |
| 2022-07-18 | 5.15 |
| 2022-07-15 | 3.84 |
| 2022-07-14 | 6.90 |
| 2022-07-13 | 6.90 |
| 2022-07-12 | 6.47 |
| 2022-07-11 | 6.04 |
| 2022-07-08 | 6.47 |
| 2022-07-07 | 6.90 |
| 2022-07-06 | 6.90 |
| 2022-07-05 | 7.33 |
| 2022-07-04 | 6.47 |
| 2022-06-30 | 5.19 |
| 2022-06-29 | 5.19 |
| 2022-06-28 | 6.47 |
| 2022-06-27 | 6.90 |
| 2022-06-24 | 7.33 |
| 2022-06-23 | 7.75 |
| 2022-06-22 | 6.04 |
| 2022-06-21 | 6.90 |
| 2022-06-20 | 6.90 |
| 2022-06-17 | 6.90 |
| 2022-06-16 | 6.04 |
| 2022-06-15 | 6.47 |
| 2022-06-14 | 6.47 |
| 2022-06-13 | 6.04 |
| 2022-06-10 | 6.90 |
| 2022-06-09 | 6.90 |
| 2022-06-08 | 7.75 |
| 2022-06-07 | 6.90 |
| 2022-06-06 | 6.04 |
| 2022-06-02 | 6.47 |
| 2022-06-01 | 6.90 |
| 2022-05-31 | 6.90 |
| 2022-05-30 | 6.90 |
| 2022-05-27 | 7.33 |
| 2022-05-26 | 6.90 |
| 2022-05-25 | 6.04 |
| 2022-05-24 | 5.19 |
| 2022-05-23 | 3.48 |
| 2022-05-20 | 3.05 |
| 2022-05-19 | 2.62 |
| 2022-05-18 | 3.48 |
| 2022-05-17 | 3.05 |
| 2022-05-16 | 1.77 |
| 2022-05-13 | 3.48 |
| 2022-05-12 | 2.62 |
| 2022-05-11 | 3.90 |
| 2022-05-10 | 3.90 |
| 2022-05-06 | 3.90 |
| 2022-05-05 | 4.76 |
| 2022-05-04 | 5.19 |
| 2022-05-03 | 4.76 |
| 2022-04-29 | 3.90 |
| 2022-04-28 | 3.05 |
| 2022-04-27 | 3.48 |
| 2022-04-26 | 3.05 |
| 2022-04-25 | 3.48 |
| 2022-04-22 | 5.19 |
| 2022-04-21 | 4.76 |
| 2022-04-20 | 4.76 |
| 2022-04-19 | 4.33 |
| 2022-04-14 | 4.76 |
| 2022-04-13 | 4.76 |
| 2022-04-12 | 5.19 |
| 2022-04-11 | 5.62 |
| 2022-04-08 | 6.04 |
| 2022-04-07 | 5.19 |
| 2022-04-06 | 6.47 |
| 2022-04-04 | 6.47 |
| 2022-04-01 | 3.90 |
| 2022-03-31 | 4.33 |
| 2022-03-30 | 6.47 |
| 2022-03-29 | 6.47 |
| 2022-03-28 | 4.33 |
| 2022-03-25 | 3.05 |
| 2022-03-24 | 9.04 |
| 2022-03-23 | 8.61 |
| 2022-03-22 | 6.04 |
| 2022-03-21 | 6.04 |
| 2022-03-18 | 5.62 |
| 2022-03-17 | 5.62 |
| 2022-03-16 | 1.77 |
| 2022-03-15 | -2.51 |
| 2022-03-14 | 0.91 |
| 2022-03-11 | 3.05 |
| 2022-03-10 | 1.34 |
| 2022-03-09 | -0.80 |
| 2022-03-08 | -1.65 |
| 2022-03-07 | -0.37 |
| 2022-03-04 | 1.34 |
| 2022-03-03 | 2.62 |
| 2022-03-02 | 3.48 |
| 2022-03-01 | 5.19 |
| 2022-02-28 | 5.19 |
| 2022-02-25 | 6.47 |
| 2022-02-24 | 6.90 |
| 2022-02-23 | 8.61 |
| 2022-02-22 | 8.18 |
| 2022-02-21 | 10.32 |
| 2022-02-18 | 10.32 |
| 2022-02-17 | 11.17 |
| 2022-02-16 | 11.17 |
| 2022-02-15 | 11.17 |
| 2022-02-14 | 11.60 |
| 2022-02-11 | 12.46 |
| 2022-02-10 | 12.46 |
| 2022-02-09 | 12.46 |
| 2022-02-08 | 12.46 |
| 2022-02-07 | 9.89 |
| 2022-02-04 | 9.46 |
| 2022-01-31 | 7.33 |
| 2022-01-28 | 7.75 |
| 2022-01-27 | 6.04 |
| 2022-01-26 | 8.18 |
| 2022-01-25 | 6.47 |
| 2022-01-24 | 9.04 |
| 2022-01-21 | 9.89 |
| 2022-01-20 | 10.29 |
| 2022-01-19 | 10.29 |
| 2022-01-18 | 9.49 |
| 2022-01-17 | 9.49 |
| 2022-01-14 | 9.89 |
| 2022-01-13 | 7.87 |
| 2022-01-12 | 7.87 |
| 2022-01-11 | 6.25 |
| 2022-01-10 | 6.25 |
| 2022-01-07 | 5.85 |
| 2022-01-06 | 5.85 |
| 2022-01-05 | 5.85 |
| 2022-01-04 | 5.45 |
| 2022-01-03 | 5.85 |
| 2021-12-31 | 5.04 |
| 2021-12-30 | 3.02 |
| 2021-12-29 | 1.81 |
| 2021-12-28 | -1.02 |
| 2021-12-24 | -2.23 |
| 2021-12-23 | -2.23 |
| 2021-12-22 | -3.04 |
| 2021-12-21 | -2.63 |
| 2021-12-20 | -3.04 |
| 2021-12-17 | -3.04 |
| 2021-12-16 | -2.63 |
| 2021-12-15 | -1.42 |
| 2021-12-14 | -2.63 |
| 2021-12-13 | -1.83 |
| 2021-12-10 | -1.83 |
| 2021-12-09 | -1.83 |
| 2021-12-08 | -1.83 |
| 2021-12-07 | -2.23 |
| 2021-12-06 | -2.23 |
| 2021-12-03 | -1.42 |
| 2021-12-02 | -1.83 |
| 2021-12-01 | -1.42 |
| 2021-11-30 | -1.02 |
| 2021-11-29 | -1.83 |
| 2021-11-26 | -0.61 |
| 2021-11-25 | 0.19 |
| 2021-11-24 | -0.21 |
| 2021-11-23 | 0.60 |
| 2021-11-22 | -0.21 |
| 2021-11-19 | -0.61 |
| 2021-11-18 | -1.42 |
| 2021-11-17 | -1.42 |
| 2021-11-16 | -1.83 |
| 2021-11-15 | -1.83 |
| 2021-11-12 | -1.83 |
| 2021-11-11 | -1.02 |
| 2021-11-10 | -1.83 |
| 2021-11-09 | -1.02 |
| 2021-11-08 | -1.02 |
| 2021-11-05 | -1.42 |
| 2021-11-04 | -1.42 |
| 2021-11-03 | -1.42 |
| 2021-11-02 | -1.83 |
| 2021-11-01 | -1.02 |
| 2021-10-29 | -0.61 |
| 2021-10-28 | -1.02 |
| 2021-10-27 | -1.02 |
| 2021-10-26 | -0.61 |
| 2021-10-25 | -1.42 |
| 2021-10-22 | -1.42 |
| 2021-10-21 | -1.42 |
| 2021-10-20 | -1.42 |
| 2021-10-19 | -1.83 |
| 2021-10-18 | -2.63 |
| 2021-10-15 | -1.42 |
| 2021-10-12 | -0.61 |
| 2021-10-11 | 1.41 |
| 2021-10-08 | -0.61 |
| 2021-10-07 | 1.00 |
| 2021-10-06 | -3.44 |
| 2021-10-05 | -2.63 |
| 2021-10-04 | -3.44 |
| 2021-09-30 | 0.19 |
| 2021-09-29 | -2.63 |
| 2021-09-28 | -1.02 |
| 2021-09-27 | -1.42 |
| 2021-09-24 | -3.44 |
| 2021-09-23 | -2.63 |
| 2021-09-21 | -4.65 |
| 2021-09-20 | -3.04 |
| 2021-09-17 | 1.81 |
| 2021-09-16 | 1.81 |
| 2021-09-15 | 3.02 |
| 2021-09-14 | 4.64 |
| 2021-09-13 | 4.64 |
| 2021-09-10 | 4.23 |
| 2021-09-09 | 3.02 |
| 2021-09-08 | 4.23 |
| 2021-09-07 | 3.83 |
| 2021-09-06 | 3.83 |
| 2021-09-03 | 3.43 |
| 2021-09-02 | 1.00 |
| 2021-09-01 | 1.00 |
| 2021-08-31 | 1.00 |
| 2021-08-30 | 1.41 |
| 2021-08-27 | 1.81 |
| 2021-08-26 | 1.00 |
| 2021-08-25 | -0.21 |
| 2021-08-24 | -4.25 |
| 2021-08-23 | -3.44 |
| 2021-08-20 | -4.25 |
| 2021-08-19 | -3.85 |
| 2021-08-18 | -2.63 |
| 2021-08-17 | -1.83 |
| 2021-08-16 | -1.42 |
| 2021-08-13 | -1.02 |
| 2021-08-12 | -1.02 |
| 2021-08-11 | -0.21 |
| 2021-08-10 | -1.02 |
| 2021-08-09 | -1.83 |
| 2021-08-06 | -3.85 |
| 2021-08-05 | -2.63 |
| 2021-08-04 | -1.42 |
| 2021-08-03 | -1.42 |
| 2021-08-02 | -3.44 |
| 2021-07-30 | -2.63 |
| 2021-07-29 | -1.83 |
| 2021-07-28 | -2.63 |
| 2021-07-27 | -2.63 |
| 2021-07-26 | -1.83 |
| 2021-07-23 | 0.19 |
| 2021-07-22 | 1.81 |
| 2021-07-21 | -0.61 |
| 2021-07-20 | -0.61 |
| 2021-07-19 | 1.81 |
| 2021-07-16 | -0.61 |
| 2021-07-15 | -0.61 |
| 2021-07-14 | -1.42 |
| 2021-07-13 | -1.03 |
| 2021-07-12 | -0.23 |
| 2021-07-09 | -1.42 |
| 2021-07-08 | -1.82 |
| 2021-07-07 | 0.95 |
| 2021-07-06 | 0.95 |
| 2021-07-05 | 1.35 |
| 2021-07-02 | 0.16 |
| 2021-06-30 | 0.56 |
| 2021-06-29 | 0.95 |
| 2021-06-28 | -0.23 |
| 2021-06-25 | -0.63 |
| 2021-06-24 | -1.42 |
| 2021-06-23 | -1.82 |
| 2021-06-22 | -1.82 |
| 2021-06-21 | -2.61 |
| 2021-06-18 | -0.23 |
| 2021-06-17 | -2.61 |
| 2021-06-16 | -1.82 |
| 2021-06-15 | -0.63 |
| 2021-06-11 | -0.23 |
| 2021-06-10 | 0.95 |
| 2021-06-09 | -0.23 |
| 2021-06-08 | -1.03 |
| 2021-06-07 | -0.63 |
| 2021-06-04 | 1.75 |
| 2021-06-03 | 3.73 |
| 2021-06-02 | 4.91 |
| 2021-06-01 | 4.91 |
| 2021-05-31 | 3.33 |
| 2021-05-28 | 1.75 |
| 2021-05-27 | -0.23 |
| 2021-05-26 | -2.61 |
| 2021-05-25 | -2.61 |
| 2021-05-24 | -3.40 |
| 2021-05-21 | -2.61 |
| 2021-05-20 | -2.61 |
| 2021-05-18 | -2.61 |
| 2021-05-17 | -3.40 |
| 2021-05-14 | -3.40 |
| 2021-05-13 | -2.61 |
| 2021-05-12 | -3.40 |
| 2021-05-11 | -5.38 |
| 2021-05-10 | -3.00 |
| 2021-05-07 | -4.98 |
| 2021-05-06 | -3.80 |
| 2021-05-05 | -8.15 |
| 2021-05-04 | -8.55 |
| 2021-05-03 | -8.94 |
| 2021-04-30 | -6.96 |
| 2021-04-29 | -5.38 |
| 2021-04-28 | -5.78 |
| 2021-04-27 | -6.17 |
| 2021-04-26 | -5.78 |
| 2021-04-23 | -6.96 |
| 2021-04-22 | -9.34 |
| 2021-04-21 | -11.32 |
| 2021-04-20 | -9.74 |
| 2021-04-19 | -10.92 |
| 2021-04-16 | -12.11 |
| 2021-04-15 | -12.11 |
| 2021-04-14 | -12.90 |
| 2021-04-13 | -12.90 |
| 2021-04-12 | -12.90 |
| 2021-04-09 | -12.90 |
| 2021-04-08 | -12.90 |
| 2021-04-07 | -12.11 |
| 2021-04-01 | -12.90 |
| 2021-03-31 | -13.69 |
| 2021-03-30 | -12.11 |
| 2021-03-29 | -12.90 |
| 2021-03-26 | -13.69 |
| 2021-03-25 | -14.09 |
| 2021-03-24 | -12.90 |
| 2021-03-23 | -12.11 |
| 2021-03-22 | -12.11 |
| 2021-03-19 | -12.90 |
| 2021-03-18 | -11.71 |
| 2021-03-17 | -12.90 |
| 2021-03-16 | -11.71 |
| 2021-03-15 | -12.90 |
| 2021-03-12 | -12.90 |
| 2021-03-11 | -13.69 |
| 2021-03-10 | -17.65 |
| 2021-03-09 | -18.05 |
| 2021-03-08 | -18.05 |
| 2021-03-05 | -18.44 |
| 2021-03-04 | -18.44 |
| 2021-03-03 | -18.84 |
| 2021-03-02 | -19.24 |
| 2021-03-01 | -18.44 |
| 2021-02-26 | -19.63 |
| 2021-02-25 | -17.65 |
| 2021-02-24 | -18.05 |
| 2021-02-23 | -18.05 |
| 2021-02-22 | -18.44 |
| 2021-02-19 | -20.03 |
| 2021-02-18 | -20.42 |
| 2021-02-17 | -19.24 |
| 2021-02-16 | -20.42 |
| 2021-02-11 | -21.61 |
| 2021-02-10 | -21.61 |
| 2021-02-09 | -21.61 |
| 2021-02-08 | -22.01 |
| 2021-02-05 | -21.61 |
| 2021-02-04 | -21.61 |
| 2021-02-03 | -21.61 |
| 2021-02-02 | -22.40 |
| 2021-02-01 | -21.61 |
| 2021-01-29 | -22.40 |
| 2021-01-28 | -20.82 |
| 2021-01-27 | -20.03 |
| 2021-01-26 | -21.61 |
| 2021-01-25 | -20.82 |
| 2021-01-22 | -19.24 |
| 2021-01-21 | -18.86 |
| 2021-01-20 | -18.49 |
| 2021-01-19 | -19.24 |
| 2021-01-18 | -19.24 |
| 2021-01-15 | -20.36 |
| 2021-01-14 | -19.98 |
| 2021-01-13 | -20.73 |
| 2021-01-12 | -20.73 |
| 2021-01-11 | -21.11 |
| 2021-01-08 | -20.36 |
| 2021-01-07 | -20.73 |
| 2021-01-06 | -20.73 |
| 2021-01-05 | -21.48 |
| 2021-01-04 | -20.73 |
| 2020-12-31 | -21.48 |
| 2020-12-30 | -21.85 |
| 2020-12-29 | -23.35 |
| 2020-12-28 | -25.59 |
| 2020-12-24 | -25.97 |
| 2020-12-23 | -25.59 |
| 2020-12-22 | -25.59 |
| 2020-12-21 | -24.47 |
| 2020-12-18 | -23.35 |
| 2020-12-17 | -23.72 |
| 2020-12-16 | -23.35 |
| 2020-12-15 | -24.85 |
| 2020-12-14 | -24.47 |
| 2020-12-11 | -24.85 |
| 2020-12-10 | -24.85 |
| 2020-12-09 | -24.85 |
| 2020-12-08 | -25.22 |
| 2020-12-07 | -25.59 |
| 2020-12-04 | -25.22 |
| 2020-12-03 | -23.35 |
| 2020-12-02 | -23.72 |
| 2020-12-01 | -23.35 |
| 2020-11-30 | -22.60 |
| 2020-11-27 | -22.98 |
| 2020-11-26 | -24.10 |
| 2020-11-25 | -23.72 |
| 2020-11-24 | -24.85 |
| 2020-11-23 | -24.85 |
| 2020-11-20 | -24.85 |
| 2020-11-19 | -24.85 |
| 2020-11-18 | -25.22 |
| 2020-11-17 | -24.10 |
| 2020-11-16 | -24.10 |
| 2020-11-13 | -26.34 |
| 2020-11-12 | -26.71 |
| 2020-11-11 | -26.34 |
| 2020-11-10 | -29.71 |
| 2020-11-09 | -31.58 |
| 2020-11-06 | -32.32 |
| 2020-11-05 | -32.70 |
| 2020-11-04 | -33.07 |
| 2020-11-03 | -32.70 |
| 2020-11-02 | -31.95 |
| 2020-10-30 | -32.70 |
| 2020-10-29 | -34.19 |
| 2020-10-28 | -32.70 |
| 2020-10-27 | -32.70 |
| 2020-10-23 | -33.07 |
| 2020-10-22 | -33.82 |
| 2020-10-21 | -33.45 |
| 2020-10-20 | -33.82 |
| 2020-10-19 | -33.82 |
| 2020-10-16 | -34.57 |
| 2020-10-15 | -34.94 |
| 2020-10-14 | -34.57 |
| 2020-10-12 | -33.45 |
| 2020-10-09 | -34.94 |
| 2020-10-08 | -34.57 |
| 2020-10-07 | -34.57 |
| 2020-10-06 | -34.19 |
| 2020-10-05 | -34.57 |
| 2020-09-30 | -33.45 |
| 2020-09-29 | -33.45 |
| 2020-09-28 | -34.57 |
| 2020-09-25 | -34.57 |
| 2020-09-24 | -31.95 |
| 2020-09-23 | -31.20 |
| 2020-09-22 | -31.20 |
| 2020-09-21 | -30.45 |
| 2020-09-18 | -28.96 |
| 2020-09-17 | -30.08 |
| 2020-09-16 | -28.96 |
| 2020-09-15 | -28.96 |
| 2020-09-14 | -29.71 |
| 2020-09-11 | -29.33 |
| 2020-09-10 | -28.96 |
| 2020-09-09 | -28.96 |
| 2020-09-08 | -28.96 |
| 2020-09-07 | -29.71 |
| 2020-09-04 | -28.96 |
| 2020-09-03 | -28.58 |
| 2020-09-02 | -28.21 |
| 2020-09-01 | -27.46 |
| 2020-08-31 | -27.46 |
| 2020-08-28 | -26.71 |
| 2020-08-27 | -27.09 |
| 2020-08-26 | -27.09 |
| 2020-08-25 | -27.09 |
| 2020-08-24 | -27.84 |
| 2020-08-21 | -26.34 |
| 2020-08-20 | -25.22 |
| 2020-08-19 | -26.71 |
| 2020-08-18 | -26.71 |
| 2020-08-17 | -26.71 |
| 2020-08-14 | -26.71 |
| 2020-08-13 | -26.71 |
| 2020-08-12 | -27.09 |
| 2020-08-11 | -27.09 |
| 2020-08-10 | -28.58 |
| 2020-08-07 | -28.96 |
| 2020-08-06 | -27.84 |
| 2020-08-05 | -28.96 |
| 2020-08-04 | -30.08 |
| 2020-08-03 | -28.96 |
| 2020-07-31 | -28.96 |
| 2020-07-30 | -26.71 |
| 2020-07-29 | -26.34 |
| 2020-07-28 | -25.59 |
| 2020-07-27 | -25.22 |
| 2020-07-24 | -24.47 |
| 2020-07-23 | -24.10 |
| 2020-07-22 | -23.35 |
| 2020-07-21 | -22.60 |
| 2020-07-20 | -23.35 |
| 2020-07-17 | -23.35 |
| 2020-07-16 | -22.60 |
| 2020-07-15 | -22.23 |
| 2020-07-14 | -22.97 |
| 2020-07-13 | -22.97 |
| 2020-07-10 | -22.97 |
| 2020-07-09 | -21.49 |
| 2020-07-08 | -21.86 |
| 2020-07-07 | -21.49 |
| 2020-07-06 | -22.60 |
| 2020-07-03 | -24.07 |
| 2020-07-02 | -22.97 |
| 2020-06-30 | -21.49 |
| 2020-06-29 | -21.49 |
| 2020-06-26 | -21.49 |
| 2020-06-24 | -21.86 |
| 2020-06-23 | -21.86 |
| 2020-06-22 | -22.60 |
| 2020-06-19 | -20.02 |
| 2020-06-18 | -20.02 |
| 2020-06-17 | -21.12 |
| 2020-06-16 | -21.12 |
| 2020-06-15 | -21.86 |
| 2020-06-12 | -20.75 |
| 2020-06-11 | -20.75 |
| 2020-06-10 | -19.28 |
| 2020-06-09 | -18.91 |
| 2020-06-08 | -20.39 |
| 2020-06-05 | -21.49 |
| 2020-06-04 | -21.49 |
| 2020-06-03 | -21.49 |
| 2020-06-02 | -19.65 |
| 2020-06-01 | -21.12 |
| 2020-05-29 | -20.75 |
| 2020-05-28 | -20.75 |
| 2020-05-27 | -20.39 |
| 2020-05-26 | -20.39 |
| 2020-05-25 | -21.49 |
| 2020-05-22 | -21.12 |
| 2020-05-21 | -17.44 |
| 2020-05-20 | -18.54 |
| 2020-05-19 | -17.44 |
| 2020-05-18 | -17.80 |
| 2020-05-15 | -17.80 |
| 2020-05-14 | -18.17 |
| 2020-05-13 | -17.44 |
| 2020-05-12 | -17.07 |
| 2020-05-11 | -16.70 |
| 2020-05-08 | -17.07 |
| 2020-05-07 | -17.07 |
| 2020-05-06 | -15.96 |
| 2020-05-05 | -17.80 |
| 2020-05-04 | -17.80 |
| 2020-04-29 | -15.96 |
| 2020-04-28 | -17.07 |
| 2020-04-27 | -17.80 |
| 2020-04-24 | -18.17 |
| 2020-04-23 | -18.17 |
| 2020-04-22 | -16.70 |
| 2020-04-21 | -17.07 |
| 2020-04-20 | -17.80 |
| 2020-04-17 | -16.70 |
| 2020-04-16 | -17.80 |
| 2020-04-15 | -16.70 |
| 2020-04-14 | -16.70 |
| 2020-04-09 | -16.33 |
| 2020-04-08 | -18.54 |
| 2020-04-07 | -20.02 |
| 2020-04-06 | -21.12 |
| 2020-04-03 | -21.12 |
| 2020-04-02 | -21.12 |
| 2020-04-01 | -20.75 |
| 2020-03-31 | -21.49 |
| 2020-03-30 | -22.97 |
| 2020-03-27 | -22.60 |
| 2020-03-26 | -23.33 |
| 2020-03-25 | -21.86 |
| 2020-03-24 | -22.60 |
| 2020-03-23 | -24.44 |
| 2020-03-20 | -19.28 |
| 2020-03-19 | -18.91 |
| 2020-03-18 | -13.75 |
| 2020-03-17 | -11.54 |
| 2020-03-16 | -12.28 |
| 2020-03-13 | -10.06 |
| 2020-03-12 | -7.85 |
| 2020-03-11 | -2.69 |
| 2020-03-10 | -2.32 |
| 2020-03-09 | -3.06 |
| 2020-03-06 | -0.11 |
| 2020-03-05 | -0.11 |
| 2020-03-04 | -0.11 |
| 2020-03-03 | 1.36 |
| 2020-03-02 | 0.62 |
| 2020-02-28 | 1.73 |
| 2020-02-27 | 2.84 |
| 2020-02-26 | 2.84 |
| 2020-02-25 | 2.84 |
| 2020-02-24 | 2.84 |
| 2020-02-21 | 4.31 |
| 2020-02-20 | 4.68 |
| 2020-02-19 | 4.68 |
| 2020-02-18 | 5.42 |
| 2020-02-17 | 6.15 |
| 2020-02-14 | 5.05 |
| 2020-02-13 | 3.94 |
| 2020-02-12 | 3.94 |
| 2020-02-11 | 4.31 |
| 2020-02-10 | 3.94 |
| 2020-02-07 | 3.57 |
| 2020-02-06 | 2.84 |
| 2020-02-05 | 1.73 |
| 2020-02-04 | 3.20 |
| 2020-02-03 | 2.47 |
| 2020-01-31 | 3.20 |
| 2020-01-30 | 3.94 |
| 2020-01-29 | 5.05 |
| 2020-01-24 | 8.73 |
| 2020-01-23 | 9.10 |
| 2020-01-22 | 10.58 |
| 2020-01-21 | 11.31 |
| 2020-01-20 | 12.37 |
| 2020-01-17 | 13.42 |
| 2020-01-16 | 13.77 |
| 2020-01-15 | 13.77 |
| 2020-01-14 | 13.77 |
| 2020-01-13 | 13.07 |
| 2020-01-10 | 12.02 |
| 2020-01-09 | 11.31 |
| 2020-01-08 | 10.96 |
| 2020-01-07 | 11.31 |
| 2020-01-06 | 11.66 |
| 2020-01-03 | 11.66 |
| 2020-01-02 | 12.02 |
| 2019-12-31 | 11.66 |
| 2019-12-30 | 11.66 |
| 2019-12-27 | 10.61 |
| 2019-12-24 | 10.96 |
| 2019-12-23 | 11.31 |
| 2019-12-20 | 11.31 |
| 2019-12-19 | 10.96 |
| 2019-12-18 | 10.61 |
| 2019-12-17 | 11.31 |
| 2019-12-16 | 10.61 |
| 2019-12-13 | 10.61 |
| 2019-12-12 | 10.26 |
| 2019-12-11 | 9.21 |
| 2019-12-10 | 9.56 |
| 2019-12-09 | 9.21 |
| 2019-12-06 | 9.56 |
| 2019-12-05 | 9.56 |
| 2019-12-04 | 9.21 |
| 2019-12-03 | 9.56 |
| 2019-12-02 | 9.21 |
| 2019-11-29 | 9.21 |
| 2019-11-28 | 9.56 |
| 2019-11-27 | 9.56 |
| 2019-11-26 | 9.21 |
| 2019-11-25 | 9.21 |
| 2019-11-22 | 8.86 |
| 2019-11-21 | 7.45 |
| 2019-11-20 | 7.80 |
| 2019-11-19 | 7.80 |
| 2019-11-18 | 7.45 |
| 2019-11-15 | 7.80 |
| 2019-11-14 | 7.45 |
| 2019-11-13 | 7.10 |
| 2019-11-12 | 8.86 |
| 2019-11-11 | 8.86 |
| 2019-11-08 | 10.96 |
| 2019-11-07 | 8.15 |
| 2019-11-06 | 8.15 |
| 2019-11-05 | 7.80 |
| 2019-11-04 | 7.10 |
| 2019-11-01 | 6.40 |
| 2019-10-31 | 6.75 |
| 2019-10-30 | 6.05 |
| 2019-10-29 | 5.70 |
| 2019-10-28 | 6.75 |
| 2019-10-25 | 6.05 |
| 2019-10-24 | 5.34 |
| 2019-10-23 | 4.29 |
| 2019-10-22 | 4.99 |
| 2019-10-21 | 4.99 |
| 2019-10-18 | 5.34 |
| 2019-10-17 | 5.34 |
| 2019-10-16 | 5.34 |
| 2019-10-15 | 4.64 |
| 2019-10-14 | 4.99 |
| 2019-10-11 | 3.94 |
| 2019-10-10 | 3.94 |
| 2019-10-09 | 2.89 |
| 2019-10-08 | 4.29 |
| 2019-10-04 | 4.29 |
| 2019-10-03 | 4.64 |
| 2019-10-02 | 4.64 |
| 2019-09-30 | 4.99 |
| 2019-09-27 | 5.34 |
| 2019-09-26 | 4.99 |
| 2019-09-25 | 4.99 |
| 2019-09-24 | 6.05 |
| 2019-09-23 | 6.05 |
| 2019-09-20 | 6.05 |
| 2019-09-19 | 6.75 |
| 2019-09-18 | 7.45 |
| 2019-09-17 | 7.45 |
| 2019-09-16 | 7.45 |
| 2019-09-13 | 7.80 |
| 2019-09-12 | 7.80 |
| 2019-09-11 | 7.80 |
| 2019-09-10 | 7.45 |
| 2019-09-09 | 5.34 |
| 2019-09-06 | 5.70 |
| 2019-09-05 | 5.34 |
| 2019-09-04 | 6.40 |
| 2019-09-03 | 4.64 |
| 2019-09-02 | 5.34 |
| 2019-08-30 | 6.40 |
| 2019-08-29 | 7.45 |
| 2019-08-28 | 6.40 |
| 2019-08-27 | 7.10 |
| 2019-08-26 | 7.10 |
| 2019-08-23 | 9.21 |
| 2019-08-22 | 8.50 |
| 2019-08-21 | 9.56 |
| 2019-08-20 | 8.86 |
| 2019-08-19 | 8.15 |
| 2019-08-16 | 7.80 |
| 2019-08-15 | 8.15 |
| 2019-08-14 | 7.45 |
| 2019-08-13 | 7.10 |
| 2019-08-12 | 9.21 |
| 2019-08-09 | 9.91 |
| 2019-08-08 | 10.61 |
| 2019-08-07 | 10.26 |
| 2019-08-06 | 10.96 |
| 2019-08-05 | 10.26 |
| 2019-08-02 | 12.72 |
| 2019-08-01 | 13.77 |
| 2019-07-31 | 14.47 |
| 2019-07-30 | 14.82 |
| 2019-07-29 | 14.12 |
| 2019-07-26 | 15.53 |
| 2019-07-25 | 15.53 |
| 2019-07-24 | 16.93 |
| 2019-07-23 | 16.93 |
| 2019-07-22 | 17.28 |
| 2019-07-19 | 17.63 |
| 2019-07-18 | 16.93 |
| 2019-07-17 | 16.93 |
| 2019-07-16 | 17.28 |
| 2019-07-15 | 17.28 |
| 2019-07-12 | 17.62 |
| 2019-07-11 | 17.62 |
| 2019-07-10 | 16.93 |
| 2019-07-09 | 16.93 |
| 2019-07-08 | 16.93 |
| 2019-07-05 | 17.97 |
| 2019-07-04 | 16.59 |
| 2019-07-03 | 16.59 |
| 2019-07-02 | 16.59 |
| 2019-06-28 | 15.89 |
| 2019-06-27 | 15.89 |
| 2019-06-26 | 14.86 |
| 2019-06-25 | 14.16 |
| 2019-06-24 | 14.16 |
| 2019-06-21 | 15.55 |
| 2019-06-20 | 15.55 |
| 2019-06-19 | 15.20 |
| 2019-06-18 | 14.86 |
| 2019-06-17 | 13.13 |
| 2019-06-14 | 14.16 |
| 2019-06-13 | 13.47 |
| 2019-06-12 | 13.47 |
| 2019-06-11 | 15.20 |
| 2019-06-10 | 14.51 |
| 2019-06-06 | 14.16 |
| 2019-06-05 | 13.47 |
| 2019-06-04 | 12.78 |
| 2019-06-03 | 13.13 |
| 2019-05-31 | 13.13 |
| 2019-05-30 | 14.16 |
| 2019-05-29 | 14.51 |
| 2019-05-28 | 13.82 |
| 2019-05-27 | 14.86 |
| 2019-05-24 | 14.86 |
| 2019-05-23 | 14.86 |
| 2019-05-22 | 13.82 |
| 2019-05-21 | 13.82 |
| 2019-05-20 | 13.47 |
| 2019-05-17 | 14.51 |
| 2019-05-16 | 14.86 |
| 2019-05-15 | 15.20 |
| 2019-05-14 | 14.16 |
| 2019-05-10 | 15.20 |
| 2019-05-09 | 14.51 |
| 2019-05-08 | 16.24 |
| 2019-05-07 | 16.24 |
| 2019-05-06 | 16.93 |
| 2019-05-03 | 18.66 |
| 2019-05-02 | 18.66 |
| 2019-04-30 | 18.66 |
| 2019-04-29 | 18.32 |
| 2019-04-26 | 19.01 |
| 2019-04-25 | 17.97 |
| 2019-04-24 | 19.01 |
| 2019-04-23 | 18.66 |
| 2019-04-18 | 19.01 |
| 2019-04-17 | 17.97 |
| 2019-04-16 | 19.01 |
| 2019-04-15 | 17.62 |
| 2019-04-12 | 18.66 |
| 2019-04-11 | 19.70 |
| 2019-04-10 | 20.05 |
| 2019-04-09 | 20.05 |
| 2019-04-08 | 18.32 |
| 2019-04-04 | 17.62 |
| 2019-04-03 | 16.93 |
| 2019-04-02 | 17.62 |
| 2019-04-01 | 16.93 |
| 2019-03-29 | 16.93 |
| 2019-03-28 | 17.28 |
| 2019-03-27 | 17.28 |
| 2019-03-26 | 17.28 |
| 2019-03-25 | 15.89 |
| 2019-03-22 | 15.55 |
| 2019-03-21 | 14.86 |
| 2019-03-20 | 14.51 |
| 2019-03-19 | 14.51 |
| 2019-03-18 | 14.16 |
| 2019-03-15 | 14.51 |
| 2019-03-14 | 14.16 |
| 2019-03-13 | 14.16 |
| 2019-03-12 | 14.51 |
| 2019-03-11 | 14.16 |
| 2019-03-08 | 14.16 |
| 2019-03-07 | 14.16 |
| 2019-03-06 | 14.86 |
| 2019-03-05 | 15.20 |
| 2019-03-04 | 15.20 |
| 2019-03-01 | 14.86 |
| 2019-02-28 | 13.82 |
| 2019-02-27 | 14.51 |
| 2019-02-26 | 15.89 |
| 2019-02-25 | 16.24 |
| 2019-02-22 | 15.55 |
| 2019-02-21 | 15.89 |
| 2019-02-20 | 15.20 |
| 2019-02-19 | 14.51 |
| 2019-02-18 | 13.13 |
| 2019-02-15 | 13.47 |
| 2019-02-14 | 15.20 |
| 2019-02-13 | 15.55 |
| 2019-02-12 | 14.16 |
| 2019-02-11 | 13.13 |
| 2019-02-08 | 12.43 |
| 2019-02-04 | 12.43 |
| 2019-02-01 | 12.09 |
| 2019-01-31 | 12.09 |
| 2019-01-30 | 11.40 |
| 2019-01-29 | 11.05 |
| 2019-01-28 | 11.40 |
| 2019-01-25 | 11.05 |
| 2019-01-24 | 10.72 |
| 2019-01-23 | 10.06 |
| 2019-01-22 | 10.72 |
| 2019-01-21 | 10.39 |
| 2019-01-18 | 9.74 |
| 2019-01-17 | 10.72 |
| 2019-01-16 | 11.05 |
| 2019-01-15 | 10.72 |
| 2019-01-14 | 10.06 |
| 2019-01-11 | 9.41 |
| 2019-01-10 | 7.77 |
| 2019-01-09 | 7.44 |
| 2019-01-08 | 6.78 |
| 2019-01-07 | 6.78 |
| 2019-01-04 | 6.12 |
| 2019-01-03 | 5.47 |
| 2019-01-02 | 5.47 |
| 2018-12-31 | 5.79 |
| 2018-12-28 | 5.79 |
| 2018-12-27 | 5.47 |
| 2018-12-24 | 5.47 |
| 2018-12-21 | 5.47 |
| 2018-12-20 | 5.47 |
| 2018-12-19 | 5.14 |
| 2018-12-18 | 4.81 |
| 2018-12-17 | 4.81 |
| 2018-12-14 | 5.14 |
| 2018-12-13 | 5.47 |
| 2018-12-12 | 5.79 |
| 2018-12-11 | 4.48 |
| 2018-12-10 | 4.81 |
| 2018-12-07 | 4.81 |
| 2018-12-06 | 4.81 |
| 2018-12-05 | 5.47 |
| 2018-12-04 | 5.14 |
| 2018-12-03 | 5.47 |
| 2018-11-30 | 5.14 |
| 2018-11-29 | 5.14 |
| 2018-11-28 | 4.48 |
| 2018-11-27 | 5.47 |
| 2018-11-26 | 5.14 |
| 2018-11-23 | 5.14 |
| 2018-11-22 | 4.81 |
| 2018-11-21 | 4.81 |
| 2018-11-20 | 4.81 |
| 2018-11-19 | 4.81 |
| 2018-11-16 | 4.48 |
| 2018-11-15 | 4.48 |
| 2018-11-14 | 4.48 |
| 2018-11-13 | 3.82 |
| 2018-11-12 | 4.15 |
| 2018-11-09 | 4.81 |
| 2018-11-08 | 5.14 |
| 2018-11-07 | 4.48 |
| 2018-11-06 | 4.81 |
| 2018-11-05 | 4.81 |
| 2018-11-02 | 4.48 |
| 2018-11-01 | 4.15 |
| 2018-10-31 | 4.15 |
| 2018-10-30 | 4.15 |
| 2018-10-29 | 3.49 |
| 2018-10-26 | 2.84 |
| 2018-10-25 | 3.17 |
| 2018-10-24 | 3.17 |
| 2018-10-23 | 3.49 |
| 2018-10-22 | 4.15 |
| 2018-10-19 | 4.15 |
| 2018-10-18 | 3.49 |
| 2018-10-16 | 3.82 |
| 2018-10-15 | 3.49 |
| 2018-10-12 | 3.82 |
| 2018-10-11 | 3.49 |
| 2018-10-10 | 5.47 |
| 2018-10-09 | 5.79 |
| 2018-10-08 | 5.14 |
| 2018-10-05 | 4.81 |
| 2018-10-04 | 5.47 |
| 2018-10-03 | 6.45 |
| 2018-10-02 | 6.45 |
| 2018-09-28 | 7.44 |
| 2018-09-27 | 7.11 |
| 2018-09-26 | 6.12 |
| 2018-09-24 | 6.12 |
| 2018-09-21 | 5.47 |
| 2018-09-20 | 5.14 |
| 2018-09-19 | 5.14 |
| 2018-09-18 | 4.81 |
| 2018-09-17 | 4.48 |
| 2018-09-14 | 4.81 |
| 2018-09-13 | 4.48 |
| 2018-09-12 | 4.15 |
| 2018-09-11 | 3.82 |
| 2018-09-10 | 4.48 |
| 2018-09-07 | 5.47 |
| 2018-09-06 | 6.12 |
| 2018-09-05 | 6.45 |
| 2018-09-04 | 7.11 |
| 2018-09-03 | 7.11 |
| 2018-08-31 | 7.44 |
| 2018-08-30 | 7.44 |
| 2018-08-29 | 7.44 |
| 2018-08-28 | 7.77 |
| 2018-08-27 | 7.44 |
| 2018-08-24 | 6.78 |
| 2018-08-23 | 7.11 |
| 2018-08-22 | 6.45 |
| 2018-08-21 | 6.78 |
| 2018-08-20 | 6.45 |
| 2018-08-17 | 6.45 |
| 2018-08-16 | 5.47 |
| 2018-08-15 | 5.47 |
| 2018-08-14 | 6.78 |
| 2018-08-13 | 7.77 |
| 2018-08-10 | 7.44 |
| 2018-08-09 | 7.44 |
| 2018-08-08 | 7.11 |
| 2018-08-07 | 6.78 |
| 2018-08-06 | 6.78 |
| 2018-08-03 | 6.78 |
| 2018-08-02 | 7.44 |
| 2018-08-01 | 7.77 |
| 2018-07-31 | 8.09 |
| 2018-07-30 | 8.09 |
| 2018-07-27 | 8.09 |
| 2018-07-26 | 8.42 |
| 2018-07-25 | 8.42 |
| 2018-07-24 | 7.77 |
| 2018-07-23 | 8.09 |
| 2018-07-20 | 7.77 |
| 2018-07-19 | 8.09 |
| 2018-07-18 | 7.44 |
| 2018-07-17 | 7.44 |
| 2018-07-16 | 6.79 |
| 2018-07-13 | 7.76 |
| 2018-07-12 | 7.11 |
| 2018-07-11 | 6.79 |
| 2018-07-10 | 7.11 |
| 2018-07-09 | 7.11 |
| 2018-07-06 | 6.79 |
| 2018-07-05 | 6.14 |
| 2018-07-04 | 6.47 |
| 2018-07-03 | 6.79 |
| 2018-06-29 | 8.41 |
| 2018-06-28 | 7.44 |
| 2018-06-27 | 8.41 |
| 2018-06-26 | 8.41 |
| 2018-06-25 | 8.41 |
| 2018-06-22 | 9.05 |
| 2018-06-21 | 9.38 |
| 2018-06-20 | 9.70 |
| 2018-06-19 | 9.38 |
| 2018-06-15 | 10.35 |
| 2018-06-14 | 10.03 |
| 2018-06-13 | 10.03 |
| 2018-06-12 | 10.03 |
| 2018-06-11 | 10.35 |
| 2018-06-08 | 10.03 |
| 2018-06-07 | 9.70 |
| 2018-06-06 | 9.70 |
| 2018-06-05 | 10.35 |
| 2018-06-04 | 10.03 |
| 2018-06-01 | 10.03 |
| 2018-05-31 | 9.70 |
| 2018-05-30 | 9.70 |
| 2018-05-29 | 9.38 |
| 2018-05-28 | 10.67 |
| 2018-05-25 | 10.03 |
| 2018-05-24 | 10.03 |
| 2018-05-23 | 9.70 |
| 2018-05-21 | 10.03 |
| 2018-05-18 | 9.70 |
| 2018-05-17 | 9.70 |
| 2018-05-16 | 9.70 |
| 2018-05-15 | 9.70 |
| 2018-05-14 | 9.38 |
| 2018-05-11 | 9.38 |
| 2018-05-10 | 9.05 |
| 2018-05-09 | 8.73 |
| 2018-05-08 | 8.73 |
| 2018-05-07 | 9.05 |
| 2018-05-04 | 8.41 |
| 2018-05-03 | 8.73 |
| 2018-05-02 | 9.05 |
| 2018-04-30 | 9.05 |
| 2018-04-27 | 8.41 |
| 2018-04-26 | 8.41 |
| 2018-04-25 | 8.41 |
| 2018-04-24 | 9.05 |
| 2018-04-23 | 8.73 |
| 2018-04-20 | 9.05 |
| 2018-04-19 | 9.05 |
| 2018-04-18 | 8.41 |
| 2018-04-17 | 7.44 |
| 2018-04-16 | 7.76 |
| 2018-04-13 | 8.41 |
| 2018-04-12 | 8.08 |
| 2018-04-11 | 8.41 |
| 2018-04-10 | 8.41 |
| 2018-04-09 | 7.76 |
| 2018-04-06 | 7.76 |
| 2018-04-04 | 7.76 |
| 2018-04-03 | 7.44 |
| 2018-03-29 | 7.76 |
| 2018-03-28 | 8.08 |
| 2018-03-27 | 8.41 |
| 2018-03-26 | 8.41 |
| 2018-03-23 | 8.41 |
| 2018-03-22 | 9.70 |
| 2018-03-21 | 10.03 |
| 2018-03-20 | 10.03 |
| 2018-03-19 | 10.35 |
| 2018-03-16 | 11.00 |
| 2018-03-15 | 10.67 |
| 2018-03-14 | 11.00 |
| 2018-03-13 | 10.67 |
| 2018-03-12 | 11.00 |
| 2018-03-09 | 10.35 |
| 2018-03-08 | 10.03 |
| 2018-03-07 | 9.70 |
| 2018-03-06 | 9.70 |
| 2018-03-05 | 9.05 |
| 2018-03-02 | 9.05 |
| 2018-03-01 | 10.35 |
| 2018-02-28 | 9.70 |
| 2018-02-27 | 10.67 |
| 2018-02-26 | 10.67 |
| 2018-02-23 | 11.32 |
| 2018-02-22 | 10.35 |
| 2018-02-21 | 10.67 |
| 2018-02-20 | 9.70 |
| 2018-02-15 | 10.03 |
| 2018-02-14 | 8.41 |
| 2018-02-13 | 7.76 |
| 2018-02-12 | 6.47 |
| 2018-02-09 | 6.47 |
| 2018-02-08 | 8.08 |
| 2018-02-07 | 9.38 |
| 2018-02-06 | 8.08 |
| 2018-02-05 | 11.00 |
| 2018-02-02 | 12.29 |
| 2018-02-01 | 12.61 |
| 2018-01-31 | 12.29 |
| 2018-01-30 | 12.61 |
| 2018-01-29 | 12.29 |
| 2018-01-26 | 13.59 |
| 2018-01-25 | 12.97 |
| 2018-01-24 | 12.97 |
| 2018-01-23 | 11.42 |
| 2018-01-22 | 10.49 |
| 2018-01-19 | 9.87 |
| 2018-01-18 | 9.56 |
| 2018-01-17 | 8.94 |
| 2018-01-16 | 8.94 |
| 2018-01-15 | 8.94 |
| 2018-01-12 | 8.94 |
| 2018-01-11 | 9.25 |
| 2018-01-10 | 9.25 |
| 2018-01-09 | 8.94 |
| 2018-01-08 | 8.63 |
| 2018-01-05 | 9.25 |
| 2018-01-04 | 8.32 |
| 2018-01-03 | 8.32 |
| 2018-01-02 | 8.01 |
| 2017-12-29 | 6.78 |
| 2017-12-28 | 7.40 |
| 2017-12-27 | 7.40 |
| 2017-12-22 | 3.99 |
| 2017-12-21 | 3.99 |
| 2017-12-20 | 3.68 |
| 2017-12-19 | 3.68 |
| 2017-12-18 | 3.99 |
| 2017-12-15 | 4.61 |
| 2017-12-14 | 4.30 |
| 2017-12-13 | 4.92 |
| 2017-12-12 | 4.30 |
| 2017-12-11 | 4.61 |
| 2017-12-08 | 4.30 |
| 2017-12-07 | 4.92 |
| 2017-12-06 | 5.23 |
| 2017-12-05 | 4.92 |
| 2017-12-04 | 4.92 |
| 2017-12-01 | 5.23 |
| 2017-11-30 | 5.54 |
| 2017-11-29 | 5.54 |
| 2017-11-28 | 5.23 |
| 2017-11-27 | 5.23 |
| 2017-11-24 | 5.23 |
| 2017-11-23 | 5.23 |
| 2017-11-22 | 5.23 |
| 2017-11-21 | 4.61 |
| 2017-11-20 | 6.47 |
| 2017-11-17 | 7.09 |
| 2017-11-16 | 7.40 |
| 2017-11-15 | 7.40 |
| 2017-11-14 | 7.70 |
| 2017-11-13 | 7.70 |
| 2017-11-10 | 7.70 |
| 2017-11-09 | 8.01 |
| 2017-11-08 | 7.70 |
| 2017-11-07 | 8.32 |
| 2017-11-06 | 8.01 |
| 2017-11-03 | 8.32 |
| 2017-11-02 | 8.63 |
| 2017-11-01 | 9.25 |
| 2017-10-31 | 8.94 |
| 2017-10-30 | 8.94 |
| 2017-10-27 | 8.63 |
| 2017-10-26 | 8.63 |
| 2017-10-25 | 8.63 |
| 2017-10-24 | 8.94 |
| 2017-10-23 | 9.87 |
| 2017-10-20 | 9.25 |
| 2017-10-19 | 8.63 |
| 2017-10-18 | 9.56 |
| 2017-10-17 | 9.56 |
| 2017-10-16 | 9.56 |
| 2017-10-13 | 10.18 |
| 2017-10-12 | 10.18 |
| 2017-10-11 | 10.80 |
| 2017-10-10 | 10.80 |
| 2017-10-09 | 11.11 |
| 2017-10-06 | 10.80 |
| 2017-10-04 | 10.49 |
| 2017-10-03 | 10.80 |
| 2017-09-29 | 10.80 |
| 2017-09-28 | 10.80 |
| 2017-09-27 | 10.49 |
| 2017-09-26 | 10.49 |
| 2017-09-25 | 10.49 |
| 2017-09-22 | 10.49 |
| 2017-09-21 | 10.80 |
| 2017-09-20 | 11.42 |
| 2017-09-19 | 11.11 |
| 2017-09-18 | 10.80 |
| 2017-09-15 | 11.11 |
| 2017-09-14 | 10.80 |
| 2017-09-13 | 11.11 |
| 2017-09-12 | 11.42 |
| 2017-09-11 | 11.42 |
| 2017-09-08 | 10.80 |
| 2017-09-07 | 10.80 |
| 2017-09-06 | 10.80 |
| 2017-09-05 | 10.80 |
| 2017-09-04 | 10.18 |
| 2017-09-01 | 11.11 |
| 2017-08-31 | 11.42 |
| 2017-08-30 | 10.80 |
| 2017-08-29 | 11.42 |
| 2017-08-28 | 11.42 |
| 2017-08-25 | 10.49 |
| 2017-08-24 | 10.49 |
| 2017-08-22 | 10.18 |
| 2017-08-21 | 10.18 |
| 2017-08-18 | 8.94 |
| 2017-08-17 | 11.42 |
| 2017-08-16 | 11.11 |
| 2017-08-15 | 11.42 |
| 2017-08-14 | 10.49 |
| 2017-08-11 | 9.87 |
| 2017-08-10 | 11.11 |
| 2017-08-09 | 11.73 |
| 2017-08-08 | 12.04 |
| 2017-08-07 | 12.04 |
| 2017-08-04 | 12.04 |
| 2017-08-03 | 12.04 |
| 2017-08-02 | 12.97 |
| 2017-08-01 | 12.97 |
| 2017-07-31 | 12.35 |
| 2017-07-28 | 12.97 |
| 2017-07-27 | 11.73 |
| 2017-07-26 | 11.73 |
| 2017-07-25 | 11.73 |
| 2017-07-24 | 11.42 |
| 2017-07-21 | 12.35 |
| 2017-07-20 | 12.04 |
| 2017-07-19 | 14.51 |
| 2017-07-18 | 15.12 |
| 2017-07-17 | 15.12 |
| 2017-07-14 | 14.82 |
| 2017-07-13 | 9.93 |
| 2017-07-12 | 9.93 |
| 2017-07-11 | 8.71 |
| 2017-07-10 | 8.71 |
| 2017-07-07 | 8.10 |
| 2017-07-06 | 8.41 |
| 2017-07-05 | 8.10 |
| 2017-07-04 | 7.80 |
| 2017-07-03 | 8.41 |
| 2017-06-30 | 8.41 |
| 2017-06-29 | 8.41 |
| 2017-06-28 | 7.80 |
| 2017-06-27 | 8.41 |
| 2017-06-26 | 8.41 |
| 2017-06-23 | 7.49 |
| 2017-06-22 | 7.80 |
| 2017-06-21 | 8.10 |
| 2017-06-20 | 8.10 |
| 2017-06-19 | 8.41 |
| 2017-06-16 | 7.80 |
| 2017-06-15 | 7.80 |
| 2017-06-14 | 7.80 |
| 2017-06-13 | 8.10 |
| 2017-06-12 | 7.49 |
| 2017-06-09 | 8.71 |
| 2017-06-08 | 8.41 |
| 2017-06-07 | 9.02 |
| 2017-06-06 | 8.71 |
| 2017-06-05 | 8.71 |
| 2017-06-02 | 8.41 |
| 2017-06-01 | 8.41 |
| 2017-05-31 | 8.41 |
| 2017-05-29 | 7.80 |
| 2017-05-26 | 7.80 |
| 2017-05-25 | 8.10 |
| 2017-05-24 | 7.49 |
| 2017-05-23 | 7.80 |
| 2017-05-22 | 7.49 |
| 2017-05-19 | 7.18 |
| 2017-05-18 | 6.88 |
| 2017-05-17 | 7.49 |
| 2017-05-16 | 8.10 |
| 2017-05-15 | 8.41 |
| 2017-05-12 | 7.49 |
| 2017-05-11 | 7.18 |
| 2017-05-10 | 8.10 |
| 2017-05-09 | 9.93 |
| 2017-05-08 | 9.02 |
| 2017-05-05 | 9.02 |
| 2017-05-04 | 10.54 |
| 2017-05-02 | 9.93 |
| 2017-04-28 | 9.93 |
| 2017-04-27 | 10.24 |
| 2017-04-26 | 9.32 |
| 2017-04-25 | 9.63 |
| 2017-04-24 | 9.02 |
| 2017-04-21 | 9.93 |
| 2017-04-20 | 9.93 |
| 2017-04-19 | 9.32 |
| 2017-04-18 | 9.93 |
| 2017-04-13 | 10.85 |
| 2017-04-12 | 9.93 |
| 2017-04-11 | 9.93 |
| 2017-04-10 | 10.54 |
| 2017-04-07 | 9.93 |
| 2017-04-06 | 11.15 |
| 2017-04-05 | 11.46 |
| 2017-04-03 | 10.54 |
| 2017-03-31 | 9.63 |
| 2017-03-30 | 9.63 |
| 2017-03-29 | 9.32 |
| 2017-03-28 | 9.32 |
| 2017-03-27 | 9.63 |
| 2017-03-24 | 9.93 |
| 2017-03-23 | 9.93 |
| 2017-03-22 | 10.24 |
| 2017-03-21 | 9.93 |
| 2017-03-20 | 10.54 |
| 2017-03-17 | 11.15 |
| 2017-03-16 | 10.54 |
| 2017-03-15 | 10.24 |
| 2017-03-14 | 10.24 |
| 2017-03-13 | 10.54 |
| 2017-03-10 | 9.32 |
| 2017-03-09 | 9.63 |
| 2017-03-08 | 10.54 |
| 2017-03-07 | 9.02 |
| 2017-03-06 | 9.02 |
| 2017-03-03 | 6.88 |
| 2017-03-02 | 6.88 |
| 2017-03-01 | 6.27 |
| 2017-02-28 | 6.27 |
| 2017-02-27 | 6.57 |
| 2017-02-24 | 6.57 |
| 2017-02-23 | 6.88 |
| 2017-02-22 | 6.88 |
| 2017-02-21 | 6.57 |
| 2017-02-20 | 6.27 |
| 2017-02-17 | 6.57 |
| 2017-02-16 | 7.80 |
| 2017-02-15 | 6.88 |
| 2017-02-14 | 6.57 |
| 2017-02-13 | 6.27 |
| 2017-02-10 | 6.27 |
| 2017-02-09 | 4.74 |
| 2017-02-08 | 4.13 |
| 2017-02-07 | 3.52 |
| 2017-02-06 | 4.13 |
| 2017-02-03 | 2.91 |
| 2017-02-02 | 3.21 |
| 2017-02-01 | 3.52 |
| 2017-01-27 | 3.52 |
| 2017-01-26 | 4.44 |
| 2017-01-25 | 3.52 |
| 2017-01-24 | 3.52 |
| 2017-01-23 | 4.40 |
| 2017-01-20 | 2.93 |
| 2017-01-19 | 3.52 |
| 2017-01-18 | 2.64 |
| 2017-01-17 | 1.76 |
| 2017-01-16 | 0.29 |
| 2017-01-13 | 0.87 |
| 2017-01-12 | 1.76 |
| 2017-01-11 | 2.64 |
| 2017-01-10 | 2.64 |
| 2017-01-09 | 1.76 |
| 2017-01-06 | 3.23 |
| 2017-01-05 | 3.23 |
| 2017-01-04 | 3.81 |
| 2017-01-03 | 3.81 |
| 2016-12-30 | 2.93 |
| 2016-12-29 | 2.34 |
| 2016-12-28 | 1.17 |
| 2016-12-23 | -1.48 |
| 2016-12-22 | -1.19 |
| 2016-12-21 | -1.48 |
| 2016-12-20 | -1.48 |
| 2016-12-19 | -0.89 |
| 2016-12-16 | -0.89 |
| 2016-12-15 | -0.60 |
| 2016-12-14 | -0.60 |
| 2016-12-13 | -0.01 |
| 2016-12-12 | -0.89 |
| 2016-12-09 | -0.30 |
| 2016-12-08 | -1.48 |
| 2016-12-07 | -1.19 |
| 2016-12-06 | -0.01 |
| 2016-12-05 | -0.60 |
| 2016-12-02 | -0.01 |
| 2016-12-01 | -0.01 |
| 2016-11-30 | -0.01 |
| 2016-11-29 | -0.01 |
| 2016-11-28 | 1.17 |
| 2016-11-25 | 1.46 |
| 2016-11-24 | 1.46 |
| 2016-11-23 | 2.34 |
| 2016-11-22 | 2.34 |
| 2016-11-21 | 2.34 |
| 2016-11-18 | 1.17 |
| 2016-11-17 | 1.76 |
| 2016-11-16 | 1.46 |
| 2016-11-15 | 1.46 |
| 2016-11-14 | 2.05 |
| 2016-11-11 | 2.64 |
| 2016-11-10 | 2.34 |
| 2016-11-09 | 2.34 |
| 2016-11-08 | 2.93 |
| 2016-11-07 | 2.93 |
| 2016-11-04 | 2.93 |
| 2016-11-03 | 2.93 |
| 2016-11-02 | 2.93 |
| 2016-11-01 | 3.23 |
| 2016-10-31 | 2.34 |
| 2016-10-28 | 2.93 |
| 2016-10-27 | 3.52 |
| 2016-10-26 | 4.99 |
| 2016-10-25 | 5.58 |
| 2016-10-24 | 6.17 |
| 2016-10-20 | 4.11 |
| 2016-10-19 | 3.52 |
| 2016-10-18 | 3.52 |
| 2016-10-17 | 2.34 |
| 2016-10-14 | 2.34 |
| 2016-10-13 | 2.34 |
| 2016-10-12 | 3.23 |
| 2016-10-11 | 3.23 |
| 2016-10-07 | 4.40 |
| 2016-10-06 | 4.40 |
| 2016-10-05 | 4.40 |
| 2016-10-04 | 3.23 |
| 2016-10-03 | 3.81 |
| 2016-09-30 | 2.93 |
| 2016-09-29 | 2.93 |
| 2016-09-28 | 2.93 |
| 2016-09-27 | 2.93 |
| 2016-09-26 | 3.52 |
| 2016-09-23 | 3.81 |
| 2016-09-22 | 3.81 |
| 2016-09-21 | 2.34 |
| 2016-09-20 | 1.46 |
| 2016-09-19 | 2.34 |
| 2016-09-15 | 1.46 |
| 2016-09-14 | 1.46 |
| 2016-09-13 | 0.58 |
| 2016-09-12 | 0.58 |
| 2016-09-09 | 2.93 |
| 2016-09-08 | 1.46 |
| 2016-09-07 | 0.87 |
| 2016-09-06 | 0.58 |
| 2016-09-05 | 0.58 |
| 2016-09-02 | -0.60 |
| 2016-09-01 | -0.60 |
| 2016-08-31 | -1.48 |
| 2016-08-30 | -0.60 |
| 2016-08-29 | -1.48 |
| 2016-08-26 | -1.48 |
| 2016-08-25 | -0.60 |
| 2016-08-24 | -1.48 |
| 2016-08-23 | -1.48 |
| 2016-08-22 | -0.89 |
| 2016-08-19 | -0.60 |
| 2016-08-18 | -0.01 |
| 2016-08-17 | -0.60 |
| 2016-08-16 | -1.48 |
| 2016-08-15 | -0.60 |
| 2016-08-12 | -2.07 |
| 2016-08-11 | -2.36 |
| 2016-08-10 | -2.95 |
| 2016-08-09 | -2.36 |
| 2016-08-08 | -4.42 |
| 2016-08-05 | -4.42 |
| 2016-08-04 | -3.24 |
| 2016-08-03 | -2.95 |
| 2016-08-01 | -2.95 |
| 2016-07-29 | -3.83 |
| 2016-07-28 | -2.95 |
| 2016-07-27 | -2.95 |
| 2016-07-26 | -3.24 |
| 2016-07-25 | -2.07 |
| 2016-07-22 | -1.48 |
| 2016-07-21 | -1.77 |
| 2016-07-20 | -2.36 |
| 2016-07-19 | -2.36 |
| 2016-07-18 | -2.36 |
| 2016-07-15 | -2.36 |
| 2016-07-14 | -2.66 |
| 2016-07-13 | -2.66 |
| 2016-07-12 | -2.66 |
| 2016-07-11 | -3.24 |
| 2016-07-08 | -3.24 |
| 2016-07-07 | -3.24 |
| 2016-07-06 | -3.81 |
| 2016-07-05 | -3.52 |
| 2016-07-04 | -3.24 |
| 2016-06-30 | -3.52 |
| 2016-06-29 | -3.81 |
| 2016-06-28 | -3.52 |
| 2016-06-27 | -2.95 |
| 2016-06-24 | -3.52 |
| 2016-06-23 | -1.21 |
| 2016-06-22 | -2.95 |
| 2016-06-21 | -2.95 |
| 2016-06-20 | -2.08 |
| 2016-06-17 | -3.81 |
| 2016-06-16 | -2.95 |
| 2016-06-15 | -2.66 |
| 2016-06-14 | -1.79 |
| 2016-06-13 | -1.50 |
| 2016-06-10 | -1.21 |
| 2016-06-08 | -1.21 |
| 2016-06-07 | -1.50 |
| 2016-06-06 | -0.92 |
| 2016-06-03 | -1.21 |
| 2016-06-02 | -0.92 |
| 2016-06-01 | -1.21 |
| 2016-05-31 | -1.21 |
| 2016-05-30 | -1.21 |
| 2016-05-27 | -1.21 |
| 2016-05-26 | -1.21 |
| 2016-05-25 | -0.92 |
| 2016-05-24 | -1.21 |
| 2016-05-23 | -1.21 |
| 2016-05-20 | -0.92 |
| 2016-05-19 | -0.92 |
| 2016-05-18 | -0.92 |
| 2016-05-17 | -0.05 |
| 2016-05-16 | 1.69 |
| 2016-05-13 | 1.40 |
| 2016-05-12 | 1.40 |
| 2016-05-11 | 2.27 |
| 2016-05-10 | 2.27 |
| 2016-05-09 | 2.85 |
| 2016-05-06 | 2.85 |
| 2016-05-05 | 2.27 |
| 2016-05-04 | 4.01 |
| 2016-05-03 | 2.56 |
| 2016-04-29 | 3.14 |
| 2016-04-28 | 2.56 |
| 2016-04-27 | 2.56 |
| 2016-04-26 | 2.27 |
| 2016-04-25 | 2.27 |
| 2016-04-22 | 1.98 |
| 2016-04-21 | 3.14 |
| 2016-04-20 | 3.14 |
| 2016-04-19 | 3.14 |
| 2016-04-18 | 2.27 |
| 2016-04-15 | 2.27 |
| 2016-04-14 | 3.43 |
| 2016-04-13 | 2.27 |
| 2016-04-12 | 1.40 |
| 2016-04-11 | 1.40 |
| 2016-04-08 | 3.43 |
| 2016-04-07 | 3.72 |
| 2016-04-06 | 3.72 |
| 2016-04-05 | 2.85 |
| 2016-04-01 | 4.59 |
| 2016-03-31 | 4.88 |
| 2016-03-30 | 1.40 |
| 2016-03-29 | 3.43 |
| 2016-03-24 | 4.30 |
| 2016-03-23 | 6.62 |
| 2016-03-22 | 6.62 |
| 2016-03-21 | 6.62 |
| 2016-03-18 | 4.30 |
| 2016-03-17 | 4.01 |
| 2016-03-16 | 2.85 |
| 2016-03-15 | 2.85 |
| 2016-03-14 | 3.14 |
| 2016-03-11 | -0.05 |
| 2016-03-10 | 0.53 |
| 2016-03-09 | -1.79 |
| 2016-03-08 | -2.66 |
| 2016-03-07 | -3.52 |
| 2016-03-04 | -2.66 |
| 2016-03-03 | -3.81 |
| 2016-03-02 | -1.79 |
| 2016-03-01 | -5.84 |
| 2016-02-29 | -4.97 |
| 2016-02-26 | -4.39 |
| 2016-02-25 | -3.81 |
| 2016-02-24 | -4.39 |
| 2016-02-23 | -4.39 |
| 2016-02-22 | -4.39 |
| 2016-02-19 | -3.81 |
| 2016-02-18 | -4.39 |
| 2016-02-17 | -4.97 |
| 2016-02-16 | -3.24 |
| 2016-02-15 | -5.84 |
| 2016-02-12 | -6.42 |
| 2016-02-11 | -0.63 |
| 2016-02-05 | -2.95 |
| 2016-02-04 | -0.05 |
| 2016-02-03 | -0.05 |
| 2016-02-02 | 1.11 |
| 2016-02-01 | 1.11 |
| 2016-01-29 | 1.11 |
| 2016-01-28 | -4.39 |
| 2016-01-27 | -2.95 |
| 2016-01-26 | -3.24 |
| 2016-01-25 | -2.08 |
| 2016-01-22 | -7.87 |
| 2016-01-21 | -7.87 |
| 2016-01-20 | -6.13 |
| 2016-01-19 | -0.63 |
| 2016-01-18 | -3.24 |
| 2016-01-15 | -0.05 |
| 2016-01-14 | -0.89 |
| 2016-01-13 | 1.07 |
| 2016-01-12 | 0.51 |
| 2016-01-11 | -0.33 |
| 2016-01-08 | 0.51 |
| 2016-01-07 | 1.07 |
| 2016-01-06 | 1.35 |
| 2016-01-05 | 1.35 |
| 2016-01-04 | 1.07 |
| 2015-12-31 | 3.30 |
| 2015-12-30 | 3.86 |
| 2015-12-29 | 1.91 |
| 2015-12-28 | 4.42 |
| 2015-12-24 | 4.42 |
| 2015-12-23 | 4.42 |
| 2015-12-22 | 4.42 |
| 2015-12-21 | 2.74 |
| 2015-12-18 | 1.07 |
| 2015-12-17 | 1.07 |
| 2015-12-16 | 0.79 |
| 2015-12-15 | 0.51 |
| 2015-12-14 | 1.63 |
| 2015-12-11 | 1.63 |
| 2015-12-10 | 1.91 |
| 2015-12-09 | 2.19 |
| 2015-12-08 | 2.74 |
| 2015-12-07 | 0.51 |
| 2015-12-04 | 1.35 |
| 2015-12-03 | 1.07 |
| 2015-12-02 | 1.35 |
| 2015-12-01 | 1.63 |
| 2015-11-30 | 1.07 |
| 2015-11-27 | 2.46 |
| 2015-11-26 | 2.46 |
| 2015-11-25 | 2.19 |
| 2015-11-24 | 3.02 |
| 2015-11-23 | 3.02 |
| 2015-11-20 | 4.42 |
| 2015-11-19 | 4.70 |
| 2015-11-18 | 3.02 |
| 2015-11-17 | 3.02 |
| 2015-11-16 | 2.46 |
| 2015-11-13 | 2.46 |
| 2015-11-12 | 2.46 |
| 2015-11-11 | 2.19 |
| 2015-11-10 | 2.19 |
| 2015-11-09 | 2.19 |
| 2015-11-06 | 2.74 |
| 2015-11-05 | 2.46 |
| 2015-11-04 | 4.42 |
| 2015-11-03 | 4.70 |
| 2015-11-02 | 4.70 |
| 2015-10-30 | 5.26 |
| 2015-10-29 | 5.26 |
| 2015-10-28 | 1.91 |
| 2015-10-27 | 3.02 |
| 2015-10-26 | 2.74 |
| 2015-10-23 | 4.14 |
| 2015-10-22 | 5.81 |
| 2015-10-20 | 6.65 |
| 2015-10-19 | 6.65 |
| 2015-10-16 | 3.30 |
| 2015-10-15 | 2.46 |
| 2015-10-14 | 2.19 |
| 2015-10-13 | 3.02 |
| 2015-10-12 | 0.79 |
| 2015-10-09 | 0.51 |
| 2015-10-08 | -0.33 |
| 2015-10-07 | 0.51 |
| 2015-10-06 | -0.89 |
| 2015-10-05 | -0.33 |
| 2015-10-02 | -0.89 |
| 2015-09-30 | -1.72 |
| 2015-09-29 | -2.00 |
| 2015-09-25 | 1.35 |
| 2015-09-24 | 0.51 |
| 2015-09-23 | 0.51 |
| 2015-09-22 | 0.51 |
| 2015-09-21 | 0.51 |
| 2015-09-18 | 3.02 |
| 2015-09-17 | 2.19 |
| 2015-09-16 | 3.02 |
| 2015-09-15 | 3.86 |
| 2015-09-14 | 0.51 |
| 2015-09-11 | 0.79 |
| 2015-09-10 | 0.51 |
| 2015-09-09 | 1.35 |
| 2015-09-08 | -0.33 |
| 2015-09-07 | -1.17 |
| 2015-09-04 | -1.17 |
| 2015-09-02 | -0.33 |
| 2015-09-01 | -1.44 |
| 2015-08-31 | -2.28 |
| 2015-08-28 | -1.44 |
| 2015-08-27 | -1.17 |
| 2015-08-26 | -3.68 |
| 2015-08-25 | -3.96 |
| 2015-08-24 | -0.89 |
| 2015-08-21 | 4.98 |
| 2015-08-20 | 4.14 |
| 2015-08-19 | 7.49 |
| 2015-08-18 | 7.77 |
| 2015-08-17 | 9.72 |
| 2015-08-14 | 8.89 |
| 2015-08-13 | 9.17 |
| 2015-08-12 | 7.21 |
| 2015-08-11 | 9.17 |
| 2015-08-10 | 8.33 |
| 2015-08-07 | 9.17 |
| 2015-08-06 | 8.33 |
| 2015-08-05 | 8.61 |
| 2015-08-04 | 9.44 |
| 2015-08-03 | 10.00 |
| 2015-07-31 | 9.17 |
| 2015-07-30 | 8.89 |
| 2015-07-29 | 11.12 |
| 2015-07-28 | 11.12 |
| 2015-07-27 | 9.44 |
| 2015-07-24 | 11.68 |
| 2015-07-23 | 12.79 |
| 2015-07-22 | 11.96 |
| 2015-07-21 | 12.52 |
| 2015-07-20 | 12.52 |
| 2015-07-17 | 11.96 |
| 2015-07-16 | 8.05 |
| 2015-07-15 | 3.58 |
| 2015-07-14 | 3.58 |
| 2015-07-13 | 3.86 |
| 2015-07-10 | 3.03 |
| 2015-07-09 | 0.83 |
| 2015-07-08 | -3.86 |
| 2015-07-07 | 2.48 |
| 2015-07-06 | 3.03 |
| 2015-07-03 | 6.34 |
| 2015-07-02 | 7.99 |
| 2015-06-30 | 9.37 |
| 2015-06-29 | 7.71 |
| 2015-06-26 | 12.12 |
| 2015-06-25 | 9.92 |
| 2015-06-24 | 11.02 |
| 2015-06-23 | 11.02 |
| 2015-06-22 | 9.92 |
| 2015-06-19 | 9.37 |
| 2015-06-18 | 9.64 |
| 2015-06-17 | 9.92 |
| 2015-06-16 | 9.92 |
| 2015-06-15 | 10.47 |
| 2015-06-12 | 11.57 |
| 2015-06-11 | 9.92 |
| 2015-06-10 | 9.64 |
| 2015-06-09 | 9.92 |
| 2015-06-08 | 11.57 |
| 2015-06-05 | 11.57 |
| 2015-06-04 | 12.40 |
| 2015-06-03 | 11.02 |
| 2015-06-02 | 11.02 |
| 2015-06-01 | 11.85 |
| 2015-05-29 | 10.74 |
| 2015-05-28 | 11.02 |
| 2015-05-27 | 13.77 |
| 2015-05-26 | 13.22 |
| 2015-05-22 | 11.85 |
| 2015-05-21 | 10.19 |
| 2015-05-20 | 11.29 |
| 2015-05-19 | 11.85 |
| 2015-05-18 | 10.74 |
| 2015-05-15 | 11.29 |
| 2015-05-14 | 11.02 |
| 2015-05-13 | 11.57 |
| 2015-05-12 | 11.29 |
| 2015-05-11 | 11.29 |
| 2015-05-08 | 10.47 |
| 2015-05-07 | 10.74 |
| 2015-05-06 | 11.57 |
| 2015-05-05 | 12.95 |
| 2015-05-04 | 14.05 |
| 2015-04-30 | 12.40 |
| 2015-04-29 | 14.05 |
| 2015-04-28 | 12.67 |
| 2015-04-27 | 10.74 |
| 2015-04-24 | 9.64 |
| 2015-04-23 | 9.09 |
| 2015-04-22 | 9.37 |
| 2015-04-21 | 10.19 |
| 2015-04-20 | 11.02 |
| 2015-04-17 | 10.74 |
| 2015-04-16 | 11.02 |
| 2015-04-15 | 10.74 |
| 2015-04-14 | 9.09 |
| 2015-04-13 | 8.82 |
| 2015-04-10 | 4.13 |
| 2015-04-09 | 5.51 |
| 2015-04-08 | 4.41 |
| 2015-04-02 | 3.03 |
| 2015-04-01 | 3.58 |
| 2015-03-31 | 1.93 |
| 2015-03-30 | 2.75 |
| 2015-03-27 | 1.38 |
| 2015-03-26 | 0.83 |
| 2015-03-25 | 1.10 |
| 2015-03-24 | 3.31 |
| 2015-03-23 | 3.31 |
| 2015-03-20 | 3.31 |
| 2015-03-19 | 2.75 |
| 2015-03-18 | 1.93 |
| 2015-03-17 | 1.93 |
| 2015-03-16 | 2.75 |
| 2015-03-13 | 0.55 |
| 2015-03-12 | 0.83 |
| 2015-03-11 | 0.28 |
| 2015-03-10 | -0.83 |
| 2015-03-09 | -1.10 |
| 2015-03-06 | -1.10 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | -0.83 |
| 2015-03-03 | -0.83 |
| 2015-03-02 | -0.83 |
| 2015-02-27 | -0.83 |
| 2015-02-26 | -0.55 |
| 2015-02-25 | -1.10 |
| 2015-02-24 | -1.10 |
| 2015-02-23 | -0.55 |
| 2015-02-18 | -1.10 |
| 2015-02-17 | -1.38 |
| 2015-02-16 | -2.20 |
| 2015-02-13 | -0.28 |
| 2015-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy