Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-12-05 | 0.04 |
| 2025-12-04 | 0.78 |
| 2025-12-03 | -0.71 |
| 2025-12-02 | 0.04 |
| 2025-12-01 | 0.78 |
| 2025-11-28 | 1.53 |
| 2025-11-27 | 0.04 |
| 2025-11-26 | 0.04 |
| 2025-11-25 | -0.71 |
| 2025-11-24 | -1.45 |
| 2025-11-21 | -1.45 |
| 2025-11-20 | 3.02 |
| 2025-11-19 | 2.28 |
| 2025-11-18 | 2.28 |
| 2025-11-17 | 6.01 |
| 2025-11-14 | 5.26 |
| 2025-11-13 | 8.25 |
| 2025-11-12 | 7.50 |
| 2025-11-11 | 8.25 |
| 2025-11-10 | 6.01 |
| 2025-11-07 | 6.01 |
| 2025-11-06 | 7.50 |
| 2025-11-05 | 7.50 |
| 2025-11-04 | 8.25 |
| 2025-11-03 | 9.74 |
| 2025-10-31 | 10.49 |
| 2025-10-30 | 15.72 |
| 2025-10-28 | 15.72 |
| 2025-10-27 | 17.96 |
| 2025-10-24 | 17.96 |
| 2025-10-23 | 12.73 |
| 2025-10-22 | 14.97 |
| 2025-10-21 | 17.21 |
| 2025-10-20 | 16.46 |
| 2025-10-17 | 16.46 |
| 2025-10-16 | 23.93 |
| 2025-10-15 | 24.67 |
| 2025-10-14 | 23.93 |
| 2025-10-13 | 23.18 |
| 2025-10-10 | 25.42 |
| 2025-10-09 | 29.90 |
| 2025-10-08 | 34.38 |
| 2025-10-06 | 26.17 |
| 2025-10-03 | 29.15 |
| 2025-10-02 | 28.41 |
| 2025-09-30 | 23.93 |
| 2025-09-29 | 17.96 |
| 2025-09-26 | 15.72 |
| 2025-09-25 | 20.94 |
| 2025-09-24 | 19.45 |
| 2025-09-23 | 14.97 |
| 2025-09-22 | 18.70 |
| 2025-09-19 | 18.70 |
| 2025-09-18 | 20.20 |
| 2025-09-17 | 20.20 |
| 2025-09-16 | 17.96 |
| 2025-09-15 | 20.94 |
| 2025-09-12 | 17.96 |
| 2025-09-11 | 19.45 |
| 2025-09-10 | 20.94 |
| 2025-09-09 | 15.72 |
| 2025-09-08 | 18.70 |
| 2025-09-05 | 20.20 |
| 2025-09-04 | 17.21 |
| 2025-09-03 | 23.93 |
| 2025-09-02 | 24.67 |
| 2025-09-01 | 29.90 |
| 2025-08-29 | 31.39 |
| 2025-08-28 | 35.13 |
| 2025-08-27 | 32.14 |
| 2025-08-26 | 32.14 |
| 2025-08-25 | 35.87 |
| 2025-08-22 | 32.89 |
| 2025-08-21 | 28.41 |
| 2025-08-20 | 29.90 |
| 2025-08-19 | 34.38 |
| 2025-08-18 | 36.62 |
| 2025-08-15 | 34.38 |
| 2025-08-14 | 30.65 |
| 2025-08-13 | 34.38 |
| 2025-08-12 | 30.65 |
| 2025-08-11 | 29.15 |
| 2025-08-08 | 35.13 |
| 2025-08-07 | 18.70 |
| 2025-08-06 | 20.94 |
| 2025-08-05 | 14.97 |
| 2025-08-04 | 11.24 |
| 2025-08-01 | 6.01 |
| 2025-07-31 | 8.25 |
| 2025-07-30 | 10.49 |
| 2025-07-29 | 11.98 |
| 2025-07-28 | 9.74 |
| 2025-07-25 | 7.50 |
| 2025-07-24 | 6.01 |
| 2025-07-23 | 5.26 |
| 2025-07-22 | 4.52 |
| 2025-07-21 | 2.28 |
| 2025-07-18 | 3.77 |
| 2025-07-17 | 4.52 |
| 2025-07-16 | 2.28 |
| 2025-07-15 | 3.02 |
| 2025-07-14 | 2.28 |
| 2025-07-11 | 0.78 |
| 2025-07-10 | -1.31 |
| 2025-07-09 | -2.01 |
| 2025-07-08 | -1.31 |
| 2025-07-07 | -2.01 |
| 2025-07-04 | -1.31 |
| 2025-07-03 | -2.01 |
| 2025-07-02 | -1.31 |
| 2025-06-30 | -2.71 |
| 2025-06-27 | -2.01 |
| 2025-06-26 | -2.71 |
| 2025-06-25 | -3.41 |
| 2025-06-24 | 13.38 |
| 2025-06-23 | 10.58 |
| 2025-06-20 | 9.88 |
| 2025-06-19 | 3.58 |
| 2025-06-18 | 7.08 |
| 2025-06-17 | 7.08 |
| 2025-06-16 | 2.18 |
| 2025-06-13 | -0.61 |
| 2025-06-12 | 2.18 |
| 2025-06-11 | 3.58 |
| 2025-06-10 | 2.88 |
| 2025-06-09 | 4.98 |
| 2025-06-06 | 4.28 |
| 2025-06-05 | 3.58 |
| 2025-06-04 | 3.58 |
| 2025-06-03 | 2.88 |
| 2025-06-02 | -1.31 |
| 2025-05-30 | -0.61 |
| 2025-05-29 | 0.08 |
| 2025-05-28 | -2.71 |
| 2025-05-27 | -2.01 |
| 2025-05-26 | -2.71 |
| 2025-05-23 | -3.41 |
| 2025-05-22 | -3.41 |
| 2025-05-21 | -1.31 |
| 2025-05-20 | -0.61 |
| 2025-05-19 | -2.71 |
| 2025-05-16 | -0.61 |
| 2025-05-15 | 0.78 |
| 2025-05-14 | 2.88 |
| 2025-05-13 | 0.08 |
| 2025-05-12 | -1.31 |
| 2025-05-09 | -4.81 |
| 2025-05-08 | -2.71 |
| 2025-05-07 | -0.61 |
| 2025-05-06 | -0.61 |
| 2025-05-02 | -1.31 |
| 2025-04-30 | -2.71 |
| 2025-04-29 | -2.01 |
| 2025-04-28 | -2.01 |
| 2025-04-25 | -2.01 |
| 2025-04-24 | -2.01 |
| 2025-04-23 | -1.31 |
| 2025-04-22 | -3.41 |
| 2025-04-17 | -1.31 |
| 2025-04-16 | -4.11 |
| 2025-04-15 | 0.08 |
| 2025-04-14 | 0.78 |
| 2025-04-11 | -2.01 |
| 2025-04-10 | -5.51 |
| 2025-04-09 | -6.21 |
| 2025-04-08 | -9.01 |
| 2025-04-07 | -16.71 |
| 2025-04-03 | -1.31 |
| 2025-04-02 | 0.08 |
| 2025-04-01 | 0.08 |
| 2025-03-31 | -1.31 |
| 2025-03-28 | -2.01 |
| 2025-03-27 | 1.48 |
| 2025-03-26 | 2.18 |
| 2025-03-25 | -0.61 |
| 2025-03-24 | 2.88 |
| 2025-03-21 | -0.61 |
| 2025-03-20 | 2.88 |
| 2025-03-19 | 8.48 |
| 2025-03-18 | 10.58 |
| 2025-03-17 | 9.18 |
| 2025-03-14 | 5.68 |
| 2025-03-13 | 9.88 |
| 2025-03-12 | 6.38 |
| 2025-03-11 | 2.88 |
| 2025-03-10 | 0.08 |
| 2025-03-07 | 2.18 |
| 2025-03-06 | 2.88 |
| 2025-03-05 | -1.31 |
| 2025-03-04 | -6.21 |
| 2025-03-03 | -5.51 |
| 2025-02-28 | -4.11 |
| 2025-02-27 | 2.18 |
| 2025-02-26 | 2.88 |
| 2025-02-25 | 0.08 |
| 2025-02-24 | 2.18 |
| 2025-02-21 | 5.68 |
| 2025-02-20 | 1.48 |
| 2025-02-19 | 5.68 |
| 2025-02-18 | -3.41 |
| 2025-02-17 | -1.31 |
| 2025-02-14 | -3.41 |
| 2025-02-13 | -8.31 |
| 2025-02-12 | -2.71 |
| 2025-02-11 | -6.91 |
| 2025-02-10 | -3.41 |
| 2025-02-07 | -2.01 |
| 2025-02-06 | -4.11 |
| 2025-02-05 | -8.31 |
| 2025-02-04 | -5.51 |
| 2025-02-03 | -12.51 |
| 2025-01-28 | -10.41 |
| 2025-01-27 | -10.41 |
| 2025-01-24 | -6.91 |
| 2025-01-23 | -9.71 |
| 2025-01-22 | -11.11 |
| 2025-01-21 | -11.11 |
| 2025-01-20 | -11.81 |
| 2025-01-17 | -10.41 |
| 2025-01-16 | -13.21 |
| 2025-01-15 | -14.61 |
| 2025-01-14 | -15.31 |
| 2025-01-13 | -18.11 |
| 2025-01-10 | -18.11 |
| 2025-01-09 | -16.71 |
| 2025-01-08 | -17.41 |
| 2025-01-07 | -14.61 |
| 2025-01-06 | -16.01 |
| 2025-01-03 | -14.61 |
| 2025-01-02 | -15.31 |
| 2024-12-31 | -12.51 |
| 2024-12-30 | -10.41 |
| 2024-12-27 | -11.11 |
| 2024-12-24 | -13.21 |
| 2024-12-23 | -13.21 |
| 2024-12-20 | -11.81 |
| 2024-12-19 | -13.91 |
| 2024-12-18 | -12.51 |
| 2024-12-17 | -13.21 |
| 2024-12-16 | -11.81 |
| 2024-12-13 | -12.51 |
| 2024-12-12 | -9.71 |
| 2024-12-11 | -11.81 |
| 2024-12-10 | -11.11 |
| 2024-12-09 | -7.61 |
| 2024-12-06 | -9.01 |
| 2024-12-05 | -11.11 |
| 2024-12-04 | -10.41 |
| 2024-12-03 | -11.11 |
| 2024-12-02 | -9.71 |
| 2024-11-29 | -11.11 |
| 2024-11-28 | -11.81 |
| 2024-11-27 | -9.01 |
| 2024-11-26 | -12.51 |
| 2024-11-25 | -11.11 |
| 2024-11-22 | -11.81 |
| 2024-11-21 | -9.01 |
| 2024-11-20 | -8.31 |
| 2024-11-19 | -8.31 |
| 2024-11-18 | -9.71 |
| 2024-11-15 | -9.01 |
| 2024-11-14 | -7.61 |
| 2024-11-13 | -4.11 |
| 2024-11-12 | -4.11 |
| 2024-11-11 | 2.88 |
| 2024-11-08 | -1.31 |
| 2024-11-07 | 2.18 |
| 2024-11-06 | -3.41 |
| 2024-11-05 | -2.01 |
| 2024-11-04 | -6.21 |
| 2024-11-01 | -4.81 |
| 2024-10-31 | -2.01 |
| 2024-10-30 | -2.01 |
| 2024-10-29 | -0.61 |
| 2024-10-28 | 1.48 |
| 2024-10-25 | 0.08 |
| 2024-10-24 | -2.71 |
| 2024-10-23 | 0.08 |
| 2024-10-22 | -2.71 |
| 2024-10-21 | 0.08 |
| 2024-10-18 | -0.61 |
| 2024-10-17 | -13.91 |
| 2024-10-16 | -9.01 |
| 2024-10-15 | -6.21 |
| 2024-10-14 | -1.31 |
| 2024-10-10 | 4.98 |
| 2024-10-09 | 4.28 |
| 2024-10-08 | 9.88 |
| 2024-10-07 | 32.98 |
| 2024-10-04 | 14.08 |
| 2024-10-03 | -11.11 |
| 2024-10-02 | -9.01 |
| 2024-09-30 | -13.21 |
| 2024-09-27 | -19.51 |
| 2024-09-26 | -23.01 |
| 2024-09-25 | -27.21 |
| 2024-09-24 | -26.51 |
| 2024-09-23 | -29.31 |
| 2024-09-20 | -30.71 |
| 2024-09-19 | -31.41 |
| 2024-09-17 | -32.11 |
| 2024-09-16 | -32.11 |
| 2024-09-13 | -31.41 |
| 2024-09-12 | -31.41 |
| 2024-09-11 | -31.41 |
| 2024-09-10 | -30.71 |
| 2024-09-09 | -29.31 |
| 2024-09-05 | -27.21 |
| 2024-09-04 | -27.21 |
| 2024-09-03 | -25.81 |
| 2024-09-02 | -27.21 |
| 2024-08-30 | -24.41 |
| 2024-08-29 | -24.41 |
| 2024-08-28 | -26.51 |
| 2024-08-27 | -25.11 |
| 2024-08-26 | -25.11 |
| 2024-08-23 | -25.11 |
| 2024-08-22 | -25.81 |
| 2024-08-21 | -25.81 |
| 2024-08-20 | -25.11 |
| 2024-08-19 | -23.01 |
| 2024-08-16 | -24.41 |
| 2024-08-15 | -25.81 |
| 2024-08-14 | -25.11 |
| 2024-08-13 | -22.31 |
| 2024-08-12 | -24.41 |
| 2024-08-09 | -23.01 |
| 2024-08-08 | -26.51 |
| 2024-08-07 | -24.41 |
| 2024-08-06 | -27.21 |
| 2024-08-05 | -27.91 |
| 2024-08-02 | -23.01 |
| 2024-08-01 | -21.61 |
| 2024-07-31 | -20.91 |
| 2024-07-30 | -25.11 |
| 2024-07-29 | -25.81 |
| 2024-07-26 | -25.81 |
| 2024-07-25 | -25.11 |
| 2024-07-24 | -23.71 |
| 2024-07-23 | -21.61 |
| 2024-07-22 | -20.21 |
| 2024-07-19 | -19.51 |
| 2024-07-18 | -18.81 |
| 2024-07-17 | -17.41 |
| 2024-07-16 | -16.71 |
| 2024-07-15 | -16.71 |
| 2024-07-12 | -16.36 |
| 2024-07-11 | -17.01 |
| 2024-07-10 | -17.65 |
| 2024-07-09 | -17.01 |
| 2024-07-08 | -18.29 |
| 2024-07-05 | -17.65 |
| 2024-07-04 | -17.65 |
| 2024-07-03 | -17.01 |
| 2024-07-02 | -18.94 |
| 2024-06-28 | -18.94 |
| 2024-06-27 | -19.58 |
| 2024-06-26 | -18.94 |
| 2024-06-25 | -20.87 |
| 2024-06-24 | -19.58 |
| 2024-06-21 | -13.79 |
| 2024-06-20 | -11.86 |
| 2024-06-19 | -11.22 |
| 2024-06-18 | -13.15 |
| 2024-06-17 | -13.79 |
| 2024-06-14 | -11.86 |
| 2024-06-13 | -12.50 |
| 2024-06-12 | -13.79 |
| 2024-06-11 | -11.86 |
| 2024-06-07 | -12.50 |
| 2024-06-06 | -11.22 |
| 2024-06-05 | -13.79 |
| 2024-06-04 | -13.15 |
| 2024-06-03 | -11.86 |
| 2024-05-31 | -13.79 |
| 2024-05-30 | -12.50 |
| 2024-05-29 | -13.79 |
| 2024-05-28 | -11.86 |
| 2024-05-27 | -12.50 |
| 2024-05-24 | -15.72 |
| 2024-05-23 | -14.43 |
| 2024-05-22 | -12.50 |
| 2024-05-21 | -12.50 |
| 2024-05-20 | -10.57 |
| 2024-05-17 | -9.93 |
| 2024-05-16 | -9.29 |
| 2024-05-14 | -8.64 |
| 2024-05-13 | -8.00 |
| 2024-05-10 | -9.93 |
| 2024-05-09 | -9.29 |
| 2024-05-08 | -11.86 |
| 2024-05-07 | -9.29 |
| 2024-05-06 | -10.57 |
| 2024-05-03 | -9.29 |
| 2024-05-02 | -15.08 |
| 2024-04-30 | -15.72 |
| 2024-04-29 | -13.79 |
| 2024-04-26 | -13.15 |
| 2024-04-25 | -16.36 |
| 2024-04-24 | -16.36 |
| 2024-04-23 | -17.01 |
| 2024-04-22 | -16.36 |
| 2024-04-19 | -18.94 |
| 2024-04-18 | -17.65 |
| 2024-04-17 | -15.72 |
| 2024-04-16 | -17.01 |
| 2024-04-15 | -16.36 |
| 2024-04-12 | -14.43 |
| 2024-04-11 | -15.08 |
| 2024-04-10 | -13.15 |
| 2024-04-09 | -11.22 |
| 2024-04-08 | -13.79 |
| 2024-04-05 | -15.08 |
| 2024-04-03 | -8.64 |
| 2024-04-02 | -9.29 |
| 2024-03-28 | 5.51 |
| 2024-03-27 | 8.73 |
| 2024-03-26 | 7.44 |
| 2024-03-25 | 10.02 |
| 2024-03-22 | 13.88 |
| 2024-03-21 | 17.74 |
| 2024-03-20 | 15.16 |
| 2024-03-19 | 10.66 |
| 2024-03-18 | 15.16 |
| 2024-03-15 | 14.52 |
| 2024-03-14 | 13.23 |
| 2024-03-13 | 14.52 |
| 2024-03-12 | 15.16 |
| 2024-03-11 | 15.16 |
| 2024-03-08 | 4.23 |
| 2024-03-07 | -0.92 |
| 2024-03-06 | 2.30 |
| 2024-03-05 | 0.36 |
| 2024-03-04 | 4.87 |
| 2024-03-01 | 2.94 |
| 2024-02-29 | 1.65 |
| 2024-02-28 | -4.14 |
| 2024-02-27 | -0.92 |
| 2024-02-26 | -9.29 |
| 2024-02-23 | -7.36 |
| 2024-02-22 | -10.57 |
| 2024-02-21 | -9.93 |
| 2024-02-20 | -11.22 |
| 2024-02-19 | -10.57 |
| 2024-02-16 | -11.22 |
| 2024-02-15 | -15.08 |
| 2024-02-14 | -17.01 |
| 2024-02-09 | -18.29 |
| 2024-02-08 | -18.29 |
| 2024-02-07 | -20.22 |
| 2024-02-06 | -19.58 |
| 2024-02-05 | -20.87 |
| 2024-02-02 | -21.51 |
| 2024-02-01 | -20.87 |
| 2024-01-31 | -20.87 |
| 2024-01-30 | -17.01 |
| 2024-01-29 | -13.79 |
| 2024-01-26 | -15.08 |
| 2024-01-25 | -15.08 |
| 2024-01-24 | -18.94 |
| 2024-01-23 | -20.87 |
| 2024-01-22 | -22.80 |
| 2024-01-19 | -20.22 |
| 2024-01-18 | -17.65 |
| 2024-01-17 | -19.58 |
| 2024-01-16 | -17.01 |
| 2024-01-15 | -15.72 |
| 2024-01-12 | -15.08 |
| 2024-01-11 | -15.08 |
| 2024-01-10 | -14.43 |
| 2024-01-09 | -16.36 |
| 2024-01-08 | -20.22 |
| 2024-01-05 | -17.01 |
| 2024-01-04 | -14.43 |
| 2024-01-03 | -15.72 |
| 2024-01-02 | -15.08 |
| 2023-12-29 | -13.15 |
| 2023-12-28 | -13.79 |
| 2023-12-27 | -13.79 |
| 2023-12-22 | -17.01 |
| 2023-12-21 | -17.65 |
| 2023-12-20 | -16.36 |
| 2023-12-19 | -16.36 |
| 2023-12-18 | -15.72 |
| 2023-12-15 | -15.72 |
| 2023-12-14 | -16.36 |
| 2023-12-13 | -17.65 |
| 2023-12-12 | -14.43 |
| 2023-12-11 | -14.43 |
| 2023-12-08 | -15.08 |
| 2023-12-07 | -14.43 |
| 2023-12-06 | -11.86 |
| 2023-12-05 | -14.43 |
| 2023-12-04 | -9.93 |
| 2023-12-01 | -7.36 |
| 2023-11-30 | -7.36 |
| 2023-11-29 | -6.07 |
| 2023-11-28 | -2.85 |
| 2023-11-27 | -1.57 |
| 2023-11-24 | -3.50 |
| 2023-11-23 | -3.50 |
| 2023-11-22 | -3.50 |
| 2023-11-21 | -0.92 |
| 2023-11-20 | 0.36 |
| 2023-11-17 | 0.36 |
| 2023-11-16 | -2.21 |
| 2023-11-15 | 2.30 |
| 2023-11-14 | 2.30 |
| 2023-11-13 | 1.01 |
| 2023-11-10 | -7.36 |
| 2023-11-09 | -4.14 |
| 2023-11-08 | -5.43 |
| 2023-11-07 | -9.29 |
| 2023-11-06 | -7.36 |
| 2023-11-03 | -11.86 |
| 2023-11-02 | -14.43 |
| 2023-11-01 | -17.01 |
| 2023-10-31 | -18.29 |
| 2023-10-30 | -16.36 |
| 2023-10-27 | -17.65 |
| 2023-10-26 | -18.29 |
| 2023-10-25 | -17.01 |
| 2023-10-24 | -17.01 |
| 2023-10-20 | -17.65 |
| 2023-10-19 | -15.72 |
| 2023-10-18 | -17.01 |
| 2023-10-17 | -17.65 |
| 2023-10-16 | -17.65 |
| 2023-10-13 | -16.36 |
| 2023-10-12 | -18.94 |
| 2023-10-11 | -18.94 |
| 2023-10-10 | -20.22 |
| 2023-10-09 | -18.94 |
| 2023-10-06 | -20.87 |
| 2023-10-05 | -20.22 |
| 2023-10-04 | -21.51 |
| 2023-10-03 | -18.94 |
| 2023-09-29 | -17.01 |
| 2023-09-28 | -18.29 |
| 2023-09-27 | -17.65 |
| 2023-09-26 | -20.22 |
| 2023-09-25 | -18.94 |
| 2023-09-22 | -17.01 |
| 2023-09-21 | -18.29 |
| 2023-09-20 | -18.29 |
| 2023-09-19 | -17.01 |
| 2023-09-18 | -17.01 |
| 2023-09-15 | -13.79 |
| 2023-09-14 | -16.36 |
| 2023-09-13 | -15.08 |
| 2023-09-12 | -13.79 |
| 2023-09-11 | -12.50 |
| 2023-09-07 | -12.50 |
| 2023-09-06 | -10.57 |
| 2023-09-05 | -9.29 |
| 2023-09-04 | -15.08 |
| 2023-08-31 | -17.65 |
| 2023-08-30 | -7.36 |
| 2023-08-29 | -11.86 |
| 2023-08-28 | -15.72 |
| 2023-08-25 | -17.65 |
| 2023-08-24 | -15.08 |
| 2023-08-23 | -19.58 |
| 2023-08-22 | -19.58 |
| 2023-08-21 | -19.58 |
| 2023-08-18 | -18.29 |
| 2023-08-17 | -16.36 |
| 2023-08-16 | -17.01 |
| 2023-08-15 | -14.43 |
| 2023-08-14 | -15.72 |
| 2023-08-11 | -13.79 |
| 2023-08-10 | -9.93 |
| 2023-08-09 | -11.22 |
| 2023-08-08 | -13.15 |
| 2023-08-07 | -11.22 |
| 2023-08-04 | -9.93 |
| 2023-08-03 | -8.64 |
| 2023-08-02 | -6.07 |
| 2023-08-01 | -6.07 |
| 2023-07-31 | -6.71 |
| 2023-07-28 | -7.36 |
| 2023-07-27 | -8.00 |
| 2023-07-26 | -8.64 |
| 2023-07-25 | -10.57 |
| 2023-07-24 | -13.15 |
| 2023-07-21 | -10.57 |
| 2023-07-20 | -11.22 |
| 2023-07-19 | -9.29 |
| 2023-07-18 | -5.43 |
| 2023-07-14 | -5.43 |
| 2023-07-13 | -8.64 |
| 2023-07-12 | -12.50 |
| 2023-07-11 | -10.57 |
| 2023-07-10 | -11.86 |
| 2023-07-07 | -8.64 |
| 2023-07-06 | -8.03 |
| 2023-07-05 | -11.08 |
| 2023-07-04 | -9.86 |
| 2023-07-03 | -10.47 |
| 2023-06-30 | -8.64 |
| 2023-06-29 | -7.42 |
| 2023-06-28 | -6.21 |
| 2023-06-27 | -5.60 |
| 2023-06-26 | -7.42 |
| 2023-06-23 | -5.60 |
| 2023-06-21 | -3.16 |
| 2023-06-20 | 1.10 |
| 2023-06-19 | -2.55 |
| 2023-06-16 | -32.40 |
| 2023-06-15 | -31.18 |
| 2023-06-14 | -32.40 |
| 2023-06-13 | -29.35 |
| 2023-06-12 | -33.61 |
| 2023-06-09 | -31.79 |
| 2023-06-08 | -33.00 |
| 2023-06-07 | -34.83 |
| 2023-06-06 | -34.83 |
| 2023-06-05 | -32.40 |
| 2023-06-02 | -32.40 |
| 2023-06-01 | -35.44 |
| 2023-05-31 | -35.44 |
| 2023-05-30 | -36.05 |
| 2023-05-29 | -35.44 |
| 2023-05-25 | -31.79 |
| 2023-05-24 | -29.96 |
| 2023-05-23 | -30.57 |
| 2023-05-22 | -29.96 |
| 2023-05-19 | -29.35 |
| 2023-05-18 | -28.74 |
| 2023-05-17 | -28.74 |
| 2023-05-16 | -28.74 |
| 2023-05-15 | -28.74 |
| 2023-05-12 | -28.13 |
| 2023-05-11 | -25.70 |
| 2023-05-10 | -24.48 |
| 2023-05-09 | -29.35 |
| 2023-05-08 | -26.91 |
| 2023-05-05 | -29.96 |
| 2023-05-04 | -31.18 |
| 2023-05-03 | -31.18 |
| 2023-05-02 | -28.13 |
| 2023-04-28 | -30.57 |
| 2023-04-27 | -31.79 |
| 2023-04-26 | -29.35 |
| 2023-04-25 | -30.57 |
| 2023-04-24 | -28.13 |
| 2023-04-21 | -28.74 |
| 2023-04-20 | -20.82 |
| 2023-04-19 | -19.61 |
| 2023-04-18 | -18.39 |
| 2023-04-17 | -20.21 |
| 2023-04-14 | -20.21 |
| 2023-04-13 | -15.95 |
| 2023-04-12 | -9.25 |
| 2023-04-11 | -11.08 |
| 2023-04-06 | -8.64 |
| 2023-04-04 | -12.30 |
| 2023-04-03 | -9.86 |
| 2023-03-31 | -12.91 |
| 2023-03-30 | -12.30 |
| 2023-03-29 | -12.30 |
| 2023-03-28 | -12.91 |
| 2023-03-27 | -10.47 |
| 2023-03-24 | -6.82 |
| 2023-03-23 | -4.99 |
| 2023-03-22 | -8.03 |
| 2023-03-21 | -10.47 |
| 2023-03-20 | -15.95 |
| 2023-03-17 | -14.12 |
| 2023-03-16 | -19.00 |
| 2023-03-15 | -15.95 |
| 2023-03-14 | -17.78 |
| 2023-03-13 | -13.51 |
| 2023-03-10 | -18.39 |
| 2023-03-09 | -12.30 |
| 2023-03-08 | -8.64 |
| 2023-03-07 | -11.08 |
| 2023-03-06 | -8.03 |
| 2023-03-03 | -12.30 |
| 2023-03-02 | -15.34 |
| 2023-03-01 | -11.08 |
| 2023-02-28 | -9.86 |
| 2023-02-27 | -11.08 |
| 2023-02-24 | 2.32 |
| 2023-02-23 | -4.38 |
| 2023-02-22 | -7.42 |
| 2023-02-21 | -4.99 |
| 2023-02-20 | -3.77 |
| 2023-02-17 | -7.42 |
| 2023-02-16 | -12.30 |
| 2023-02-15 | -12.91 |
| 2023-02-14 | -12.91 |
| 2023-02-13 | -7.42 |
| 2023-02-10 | -6.21 |
| 2023-02-09 | -0.72 |
| 2023-02-08 | -15.95 |
| 2023-02-07 | -19.61 |
| 2023-02-06 | -19.00 |
| 2023-02-03 | -14.12 |
| 2023-02-02 | -17.78 |
| 2023-02-01 | -22.65 |
| 2023-01-31 | -25.09 |
| 2023-01-30 | -25.70 |
| 2023-01-27 | -19.61 |
| 2023-01-26 | -17.78 |
| 2023-01-20 | -16.56 |
| 2023-01-19 | -19.61 |
| 2023-01-18 | -26.91 |
| 2023-01-17 | -27.52 |
| 2023-01-16 | -29.96 |
| 2023-01-13 | -25.09 |
| 2023-01-12 | -25.09 |
| 2023-01-11 | -24.48 |
| 2023-01-10 | -20.21 |
| 2023-01-09 | -23.87 |
| 2023-01-06 | -19.61 |
| 2023-01-05 | -20.21 |
| 2023-01-04 | -16.56 |
| 2023-01-03 | -19.61 |
| 2022-12-30 | -16.56 |
| 2022-12-29 | -14.73 |
| 2022-12-28 | -9.86 |
| 2022-12-23 | -14.73 |
| 2022-12-22 | -28.74 |
| 2022-12-21 | -28.13 |
| 2022-12-20 | -40.92 |
| 2022-12-19 | -42.14 |
| 2022-12-16 | -47.01 |
| 2022-12-15 | -47.01 |
| 2022-12-14 | -45.79 |
| 2022-12-13 | -47.62 |
| 2022-12-12 | -51.88 |
| 2022-12-09 | -52.49 |
| 2022-12-08 | -52.49 |
| 2022-12-07 | -53.71 |
| 2022-12-06 | -54.32 |
| 2022-12-05 | -53.71 |
| 2022-12-02 | -56.76 |
| 2022-12-01 | -57.98 |
| 2022-11-30 | -56.76 |
| 2022-11-29 | -56.15 |
| 2022-11-28 | -57.37 |
| 2022-11-25 | -58.58 |
| 2022-11-24 | -56.15 |
| 2022-11-23 | -56.76 |
| 2022-11-22 | -56.15 |
| 2022-11-21 | -54.93 |
| 2022-11-18 | -54.93 |
| 2022-11-17 | -54.32 |
| 2022-11-16 | -55.54 |
| 2022-11-15 | -54.93 |
| 2022-11-14 | -57.98 |
| 2022-11-11 | -58.58 |
| 2022-11-10 | -59.80 |
| 2022-11-09 | -59.19 |
| 2022-11-08 | -58.58 |
| 2022-11-07 | -59.19 |
| 2022-11-04 | -60.41 |
| 2022-11-03 | -61.02 |
| 2022-11-02 | -59.19 |
| 2022-11-01 | -61.63 |
| 2022-10-31 | -62.24 |
| 2022-10-28 | -61.63 |
| 2022-10-27 | -59.80 |
| 2022-10-26 | -62.24 |
| 2022-10-25 | -62.24 |
| 2022-10-24 | -61.02 |
| 2022-10-21 | -59.19 |
| 2022-10-20 | -57.98 |
| 2022-10-19 | -61.63 |
| 2022-10-18 | -62.24 |
| 2022-10-17 | -62.85 |
| 2022-10-14 | -62.85 |
| 2022-10-13 | -63.46 |
| 2022-10-12 | -63.46 |
| 2022-10-11 | -61.63 |
| 2022-10-10 | -61.63 |
| 2022-10-07 | -59.80 |
| 2022-10-06 | -59.19 |
| 2022-10-05 | -60.41 |
| 2022-10-03 | -62.24 |
| 2022-09-30 | -62.24 |
| 2022-09-29 | -62.85 |
| 2022-09-28 | -62.85 |
| 2022-09-27 | -58.58 |
| 2022-09-26 | -57.98 |
| 2022-09-23 | -56.15 |
| 2022-09-22 | -55.54 |
| 2022-09-21 | -54.93 |
| 2022-09-20 | -54.32 |
| 2022-09-19 | -54.32 |
| 2022-09-16 | -52.49 |
| 2022-09-15 | -52.49 |
| 2022-09-14 | -51.28 |
| 2022-09-13 | -50.67 |
| 2022-09-09 | -51.28 |
| 2022-09-08 | -52.49 |
| 2022-09-07 | -53.71 |
| 2022-09-06 | -54.93 |
| 2022-09-05 | -54.93 |
| 2022-09-02 | -53.71 |
| 2022-09-01 | -53.71 |
| 2022-08-31 | -51.88 |
| 2022-08-30 | -51.88 |
| 2022-08-29 | -53.10 |
| 2022-08-26 | -51.88 |
| 2022-08-25 | -53.10 |
| 2022-08-24 | -53.71 |
| 2022-08-23 | -53.10 |
| 2022-08-22 | -54.32 |
| 2022-08-19 | -54.93 |
| 2022-08-18 | -54.93 |
| 2022-08-17 | -54.93 |
| 2022-08-16 | -56.15 |
| 2022-08-15 | -54.93 |
| 2022-08-12 | -54.32 |
| 2022-08-11 | -53.71 |
| 2022-08-10 | -54.93 |
| 2022-08-09 | -53.71 |
| 2022-08-08 | -53.10 |
| 2022-08-05 | -53.10 |
| 2022-08-04 | -54.32 |
| 2022-08-03 | -54.93 |
| 2022-08-02 | -57.37 |
| 2022-08-01 | -54.93 |
| 2022-07-29 | -54.93 |
| 2022-07-28 | -53.10 |
| 2022-07-27 | -52.49 |
| 2022-07-26 | -51.88 |
| 2022-07-25 | -52.49 |
| 2022-07-22 | -52.49 |
| 2022-07-21 | -51.88 |
| 2022-07-20 | -51.88 |
| 2022-07-19 | -51.28 |
| 2022-07-18 | -51.28 |
| 2022-07-15 | -53.71 |
| 2022-07-14 | -50.06 |
| 2022-07-13 | -50.67 |
| 2022-07-12 | -51.28 |
| 2022-07-11 | -48.84 |
| 2022-07-08 | -48.17 |
| 2022-07-07 | -48.17 |
| 2022-07-06 | -49.96 |
| 2022-07-05 | -50.55 |
| 2022-07-04 | -49.36 |
| 2022-06-30 | -49.36 |
| 2022-06-29 | -46.98 |
| 2022-06-28 | -46.38 |
| 2022-06-27 | -46.38 |
| 2022-06-24 | -52.94 |
| 2022-06-23 | -52.94 |
| 2022-06-22 | -55.32 |
| 2022-06-21 | -55.32 |
| 2022-06-20 | -54.13 |
| 2022-06-17 | -55.32 |
| 2022-06-16 | -56.51 |
| 2022-06-15 | -54.72 |
| 2022-06-14 | -53.53 |
| 2022-06-13 | -51.74 |
| 2022-06-10 | -52.94 |
| 2022-06-09 | -55.32 |
| 2022-06-08 | -54.13 |
| 2022-06-07 | -55.32 |
| 2022-06-06 | -57.70 |
| 2022-06-02 | -59.49 |
| 2022-06-01 | -61.28 |
| 2022-05-31 | -61.87 |
| 2022-05-30 | -63.06 |
| 2022-05-27 | -69.02 |
| 2022-05-26 | -69.02 |
| 2022-05-25 | -69.02 |
| 2022-05-24 | -68.43 |
| 2022-05-23 | -68.43 |
| 2022-05-20 | -67.83 |
| 2022-05-19 | -68.43 |
| 2022-05-18 | -68.43 |
| 2022-05-17 | -68.43 |
| 2022-05-16 | -68.43 |
| 2022-05-13 | -69.02 |
| 2022-05-12 | -69.62 |
| 2022-05-11 | -69.02 |
| 2022-05-10 | -69.02 |
| 2022-05-06 | -68.43 |
| 2022-05-05 | -67.23 |
| 2022-05-04 | -69.02 |
| 2022-05-03 | -67.83 |
| 2022-04-29 | -68.43 |
| 2022-04-28 | -69.02 |
| 2022-04-27 | -70.21 |
| 2022-04-26 | -70.21 |
| 2022-04-25 | -70.21 |
| 2022-04-22 | -68.43 |
| 2022-04-21 | -67.83 |
| 2022-04-20 | -66.04 |
| 2022-04-19 | -65.45 |
| 2022-04-14 | -65.45 |
| 2022-04-13 | -65.45 |
| 2022-04-12 | -64.85 |
| 2022-04-11 | -64.85 |
| 2022-04-08 | -63.66 |
| 2022-04-07 | -64.25 |
| 2022-04-06 | -64.85 |
| 2022-04-04 | -64.25 |
| 2022-04-01 | -65.45 |
| 2022-03-31 | -65.45 |
| 2022-03-30 | -64.25 |
| 2022-03-29 | -66.04 |
| 2022-03-28 | -65.45 |
| 2022-03-25 | -66.64 |
| 2022-03-24 | -66.04 |
| 2022-03-23 | -65.45 |
| 2022-03-22 | -66.04 |
| 2022-03-21 | -64.85 |
| 2022-03-18 | -65.45 |
| 2022-03-17 | -67.83 |
| 2022-03-16 | -68.43 |
| 2022-03-15 | -70.21 |
| 2022-03-14 | -69.62 |
| 2022-03-11 | -66.64 |
| 2022-03-10 | -66.64 |
| 2022-03-09 | -66.04 |
| 2022-03-08 | -65.45 |
| 2022-03-07 | -64.85 |
| 2022-03-04 | -63.06 |
| 2022-03-03 | -63.06 |
| 2022-03-02 | -63.06 |
| 2022-03-01 | -60.68 |
| 2022-02-28 | -60.68 |
| 2022-02-25 | -60.68 |
| 2022-02-24 | -60.08 |
| 2022-02-23 | -58.89 |
| 2022-02-22 | -59.49 |
| 2022-02-21 | -58.89 |
| 2022-02-18 | -57.70 |
| 2022-02-17 | -58.30 |
| 2022-02-16 | -58.30 |
| 2022-02-15 | -58.89 |
| 2022-02-14 | -58.30 |
| 2022-02-11 | -58.89 |
| 2022-02-10 | -57.70 |
| 2022-02-09 | -58.30 |
| 2022-02-08 | -59.49 |
| 2022-02-07 | -58.89 |
| 2022-02-04 | -60.08 |
| 2022-01-31 | -60.08 |
| 2022-01-28 | -58.89 |
| 2022-01-27 | -59.49 |
| 2022-01-26 | -57.70 |
| 2022-01-25 | -58.89 |
| 2022-01-24 | -58.30 |
| 2022-01-21 | -58.89 |
| 2022-01-20 | -58.89 |
| 2022-01-19 | -58.89 |
| 2022-01-18 | -58.30 |
| 2022-01-17 | -58.30 |
| 2022-01-14 | -59.49 |
| 2022-01-13 | -59.49 |
| 2022-01-12 | -59.49 |
| 2022-01-11 | -59.49 |
| 2022-01-10 | -58.89 |
| 2022-01-07 | -59.49 |
| 2022-01-06 | -60.08 |
| 2022-01-05 | -59.49 |
| 2022-01-04 | -59.49 |
| 2022-01-03 | -58.89 |
| 2021-12-31 | -59.49 |
| 2021-12-30 | -59.49 |
| 2021-12-29 | -59.49 |
| 2021-12-28 | -60.08 |
| 2021-12-24 | -59.49 |
| 2021-12-23 | -58.30 |
| 2021-12-22 | -58.89 |
| 2021-12-21 | -58.89 |
| 2021-12-20 | -58.89 |
| 2021-12-17 | -58.30 |
| 2021-12-16 | -57.11 |
| 2021-12-15 | -57.11 |
| 2021-12-14 | -57.11 |
| 2021-12-13 | -56.51 |
| 2021-12-10 | -58.89 |
| 2021-12-09 | -58.89 |
| 2021-12-08 | -58.89 |
| 2021-12-07 | -58.89 |
| 2021-12-06 | -58.89 |
| 2021-12-03 | -58.30 |
| 2021-12-02 | -57.70 |
| 2021-12-01 | -57.11 |
| 2021-11-30 | -57.11 |
| 2021-11-29 | -56.51 |
| 2021-11-26 | -57.11 |
| 2021-11-25 | -55.91 |
| 2021-11-24 | -56.51 |
| 2021-11-23 | -55.91 |
| 2021-11-22 | -53.53 |
| 2021-11-19 | -54.72 |
| 2021-11-18 | -54.13 |
| 2021-11-17 | -54.13 |
| 2021-11-16 | -54.13 |
| 2021-11-15 | -54.13 |
| 2021-11-12 | -54.13 |
| 2021-11-11 | -54.72 |
| 2021-11-10 | -55.32 |
| 2021-11-09 | -53.53 |
| 2021-11-08 | -54.13 |
| 2021-11-05 | -55.91 |
| 2021-11-04 | -54.13 |
| 2021-11-03 | -54.13 |
| 2021-11-02 | -54.13 |
| 2021-11-01 | -52.94 |
| 2021-10-29 | -52.94 |
| 2021-10-28 | -52.94 |
| 2021-10-27 | -52.94 |
| 2021-10-26 | -52.34 |
| 2021-10-25 | -51.74 |
| 2021-10-22 | -51.15 |
| 2021-10-21 | -51.74 |
| 2021-10-20 | -51.15 |
| 2021-10-19 | -50.55 |
| 2021-10-18 | -51.15 |
| 2021-10-15 | -51.15 |
| 2021-10-12 | -51.15 |
| 2021-10-11 | -49.96 |
| 2021-10-08 | -49.36 |
| 2021-10-07 | -48.17 |
| 2021-10-06 | -53.53 |
| 2021-10-05 | -53.53 |
| 2021-10-04 | -52.94 |
| 2021-09-30 | -52.94 |
| 2021-09-29 | -53.53 |
| 2021-09-28 | -53.53 |
| 2021-09-27 | -54.13 |
| 2021-09-24 | -53.53 |
| 2021-09-23 | -52.34 |
| 2021-09-21 | -52.94 |
| 2021-09-20 | -53.53 |
| 2021-09-17 | -52.34 |
| 2021-09-16 | -51.15 |
| 2021-09-15 | -49.96 |
| 2021-09-14 | -49.36 |
| 2021-09-13 | -47.57 |
| 2021-09-10 | -51.15 |
| 2021-09-09 | -51.15 |
| 2021-09-08 | -49.96 |
| 2021-09-07 | -50.55 |
| 2021-09-06 | -49.36 |
| 2021-09-03 | -51.15 |
| 2021-09-02 | -51.74 |
| 2021-09-01 | -52.34 |
| 2021-08-31 | -52.34 |
| 2021-08-30 | -52.94 |
| 2021-08-27 | -52.94 |
| 2021-08-26 | -52.34 |
| 2021-08-25 | -52.94 |
| 2021-08-24 | -51.74 |
| 2021-08-23 | -49.36 |
| 2021-08-20 | -52.94 |
| 2021-08-19 | -51.74 |
| 2021-08-18 | -51.74 |
| 2021-08-17 | -50.55 |
| 2021-08-16 | -49.96 |
| 2021-08-13 | -49.36 |
| 2021-08-12 | -50.55 |
| 2021-08-11 | -47.57 |
| 2021-08-10 | -47.57 |
| 2021-08-09 | -47.57 |
| 2021-08-06 | -45.79 |
| 2021-08-05 | -47.57 |
| 2021-08-04 | -46.38 |
| 2021-08-03 | -47.57 |
| 2021-08-02 | -47.57 |
| 2021-07-30 | -46.38 |
| 2021-07-29 | -47.57 |
| 2021-07-28 | -51.15 |
| 2021-07-27 | -50.55 |
| 2021-07-26 | -48.17 |
| 2021-07-23 | -46.98 |
| 2021-07-22 | -46.38 |
| 2021-07-21 | -46.38 |
| 2021-07-20 | -48.77 |
| 2021-07-19 | -47.57 |
| 2021-07-16 | -48.17 |
| 2021-07-15 | -49.36 |
| 2021-07-14 | -48.17 |
| 2021-07-13 | -46.38 |
| 2021-07-12 | -44.60 |
| 2021-07-09 | -46.98 |
| 2021-07-08 | -46.38 |
| 2021-07-07 | -43.40 |
| 2021-07-06 | -42.81 |
| 2021-07-05 | -41.62 |
| 2021-07-02 | -45.19 |
| 2021-06-30 | -42.21 |
| 2021-06-29 | -46.38 |
| 2021-06-28 | -47.57 |
| 2021-06-25 | -48.77 |
| 2021-06-24 | -47.57 |
| 2021-06-23 | -45.79 |
| 2021-06-22 | -48.17 |
| 2021-06-21 | -55.32 |
| 2021-06-18 | -53.53 |
| 2021-06-17 | -54.13 |
| 2021-06-16 | -55.91 |
| 2021-06-15 | -52.94 |
| 2021-06-11 | -53.53 |
| 2021-06-10 | -53.53 |
| 2021-06-09 | -53.53 |
| 2021-06-08 | -53.53 |
| 2021-06-07 | -52.34 |
| 2021-06-04 | -52.94 |
| 2021-06-03 | -53.53 |
| 2021-06-02 | -52.34 |
| 2021-06-01 | -51.74 |
| 2021-05-31 | -51.15 |
| 2021-05-28 | -51.74 |
| 2021-05-27 | -50.55 |
| 2021-05-26 | -53.53 |
| 2021-05-25 | -54.13 |
| 2021-05-24 | -55.91 |
| 2021-05-21 | -54.72 |
| 2021-05-20 | -55.32 |
| 2021-05-18 | -55.32 |
| 2021-05-17 | -54.72 |
| 2021-05-14 | -53.53 |
| 2021-05-13 | -53.53 |
| 2021-05-12 | -53.53 |
| 2021-05-11 | -52.94 |
| 2021-05-10 | -49.36 |
| 2021-05-07 | -48.17 |
| 2021-05-06 | -47.57 |
| 2021-05-05 | -44.60 |
| 2021-05-04 | -44.60 |
| 2021-05-03 | -48.17 |
| 2021-04-30 | -49.36 |
| 2021-04-29 | -49.96 |
| 2021-04-28 | -48.17 |
| 2021-04-27 | -48.17 |
| 2021-04-26 | -50.55 |
| 2021-04-23 | -52.34 |
| 2021-04-22 | -51.74 |
| 2021-04-21 | -54.13 |
| 2021-04-20 | -53.53 |
| 2021-04-19 | -53.53 |
| 2021-04-16 | -55.32 |
| 2021-04-15 | -56.51 |
| 2021-04-14 | -55.91 |
| 2021-04-13 | -56.51 |
| 2021-04-12 | -56.51 |
| 2021-04-09 | -55.32 |
| 2021-04-08 | -54.13 |
| 2021-04-07 | -52.94 |
| 2021-04-01 | -55.32 |
| 2021-03-31 | -54.72 |
| 2021-03-30 | -49.96 |
| 2021-03-29 | -51.15 |
| 2021-03-26 | -51.15 |
| 2021-03-25 | -51.74 |
| 2021-03-24 | -51.74 |
| 2021-03-23 | -50.55 |
| 2021-03-22 | -49.36 |
| 2021-03-19 | -49.36 |
| 2021-03-18 | -48.17 |
| 2021-03-17 | -49.96 |
| 2021-03-16 | -49.96 |
| 2021-03-15 | -50.55 |
| 2021-03-12 | -51.15 |
| 2021-03-11 | -49.96 |
| 2021-03-10 | -51.74 |
| 2021-03-09 | -52.34 |
| 2021-03-08 | -52.34 |
| 2021-03-05 | -48.77 |
| 2021-03-04 | -46.98 |
| 2021-03-03 | -46.38 |
| 2021-03-02 | -46.98 |
| 2021-03-01 | -46.98 |
| 2021-02-26 | -48.17 |
| 2021-02-25 | -46.38 |
| 2021-02-24 | -48.17 |
| 2021-02-23 | -44.00 |
| 2021-02-22 | -42.81 |
| 2021-02-19 | -37.45 |
| 2021-02-18 | -35.66 |
| 2021-02-17 | -33.87 |
| 2021-02-16 | -39.23 |
| 2021-02-11 | -45.19 |
| 2021-02-10 | -45.19 |
| 2021-02-09 | -44.60 |
| 2021-02-08 | -47.57 |
| 2021-02-05 | -50.55 |
| 2021-02-04 | -49.36 |
| 2021-02-03 | -48.17 |
| 2021-02-02 | -48.77 |
| 2021-02-01 | -51.15 |
| 2021-01-29 | -49.96 |
| 2021-01-28 | -48.77 |
| 2021-01-27 | -45.79 |
| 2021-01-26 | -44.60 |
| 2021-01-25 | -44.00 |
| 2021-01-22 | -46.98 |
| 2021-01-21 | -46.98 |
| 2021-01-20 | -49.36 |
| 2021-01-19 | -49.96 |
| 2021-01-18 | -50.55 |
| 2021-01-15 | -51.74 |
| 2021-01-14 | -49.96 |
| 2021-01-13 | -49.36 |
| 2021-01-12 | -49.96 |
| 2021-01-11 | -50.55 |
| 2021-01-08 | -53.53 |
| 2021-01-07 | -55.91 |
| 2021-01-06 | -57.11 |
| 2021-01-05 | -57.11 |
| 2021-01-04 | -56.51 |
| 2020-12-31 | -57.11 |
| 2020-12-30 | -57.11 |
| 2020-12-29 | -58.89 |
| 2020-12-28 | -58.30 |
| 2020-12-24 | -59.49 |
| 2020-12-23 | -59.49 |
| 2020-12-22 | -60.08 |
| 2020-12-21 | -58.89 |
| 2020-12-18 | -58.89 |
| 2020-12-17 | -57.11 |
| 2020-12-16 | -58.89 |
| 2020-12-15 | -58.30 |
| 2020-12-14 | -56.51 |
| 2020-12-11 | -58.89 |
| 2020-12-10 | -59.49 |
| 2020-12-09 | -58.30 |
| 2020-12-08 | -60.08 |
| 2020-12-07 | -58.89 |
| 2020-12-04 | -58.30 |
| 2020-12-03 | -57.70 |
| 2020-12-02 | -57.70 |
| 2020-12-01 | -57.11 |
| 2020-11-30 | -58.30 |
| 2020-11-27 | -56.51 |
| 2020-11-26 | -56.51 |
| 2020-11-25 | -57.70 |
| 2020-11-24 | -58.30 |
| 2020-11-23 | -58.30 |
| 2020-11-20 | -58.89 |
| 2020-11-19 | -58.30 |
| 2020-11-18 | -58.89 |
| 2020-11-17 | -58.30 |
| 2020-11-16 | -56.51 |
| 2020-11-13 | -57.11 |
| 2020-11-12 | -56.51 |
| 2020-11-11 | -54.72 |
| 2020-11-10 | -55.32 |
| 2020-11-09 | -54.13 |
| 2020-11-06 | -57.70 |
| 2020-11-05 | -57.70 |
| 2020-11-04 | -60.08 |
| 2020-11-03 | -58.89 |
| 2020-11-02 | -60.68 |
| 2020-10-30 | -58.89 |
| 2020-10-29 | -58.89 |
| 2020-10-28 | -57.11 |
| 2020-10-27 | -57.11 |
| 2020-10-23 | -55.91 |
| 2020-10-22 | -55.32 |
| 2020-10-21 | -53.53 |
| 2020-10-20 | -54.72 |
| 2020-10-19 | -52.94 |
| 2020-10-16 | -52.94 |
| 2020-10-15 | -52.94 |
| 2020-10-14 | -52.94 |
| 2020-10-12 | -50.55 |
| 2020-10-09 | -52.34 |
| 2020-10-08 | -52.34 |
| 2020-10-07 | -52.34 |
| 2020-10-06 | -51.74 |
| 2020-10-05 | -51.15 |
| 2020-09-30 | -52.34 |
| 2020-09-29 | -52.34 |
| 2020-09-28 | -52.94 |
| 2020-09-25 | -51.74 |
| 2020-09-24 | -52.94 |
| 2020-09-23 | -50.55 |
| 2020-09-22 | -50.55 |
| 2020-09-21 | -51.74 |
| 2020-09-18 | -50.55 |
| 2020-09-17 | -49.96 |
| 2020-09-16 | -49.96 |
| 2020-09-15 | -49.96 |
| 2020-09-14 | -51.15 |
| 2020-09-11 | -53.53 |
| 2020-09-10 | -52.94 |
| 2020-09-09 | -52.34 |
| 2020-09-08 | -51.15 |
| 2020-09-07 | -51.15 |
| 2020-09-04 | -48.17 |
| 2020-09-03 | -45.79 |
| 2020-09-02 | -45.19 |
| 2020-09-01 | -45.79 |
| 2020-08-31 | -43.40 |
| 2020-08-28 | -42.21 |
| 2020-08-27 | -42.21 |
| 2020-08-26 | -41.62 |
| 2020-08-25 | -41.02 |
| 2020-08-24 | -39.23 |
| 2020-08-21 | -42.21 |
| 2020-08-20 | -42.81 |
| 2020-08-19 | -44.00 |
| 2020-08-18 | -44.00 |
| 2020-08-17 | -44.00 |
| 2020-08-14 | -42.81 |
| 2020-08-13 | -41.62 |
| 2020-08-12 | -42.81 |
| 2020-08-11 | -41.62 |
| 2020-08-10 | -40.42 |
| 2020-08-07 | -38.04 |
| 2020-08-06 | -33.28 |
| 2020-08-05 | -31.49 |
| 2020-08-04 | -42.81 |
| 2020-08-03 | -43.40 |
| 2020-07-31 | -45.79 |
| 2020-07-30 | -46.98 |
| 2020-07-29 | -46.38 |
| 2020-07-28 | -52.34 |
| 2020-07-27 | -53.53 |
| 2020-07-24 | -51.15 |
| 2020-07-23 | -49.36 |
| 2020-07-22 | -46.98 |
| 2020-07-21 | -45.19 |
| 2020-07-20 | -48.17 |
| 2020-07-17 | -48.17 |
| 2020-07-16 | -47.57 |
| 2020-07-15 | -44.60 |
| 2020-07-14 | -42.81 |
| 2020-07-13 | -39.23 |
| 2020-07-10 | -38.82 |
| 2020-07-09 | -38.23 |
| 2020-07-08 | -48.72 |
| 2020-07-07 | -46.97 |
| 2020-07-06 | -44.64 |
| 2020-07-03 | -46.39 |
| 2020-07-02 | -44.64 |
| 2020-06-30 | -48.14 |
| 2020-06-29 | -45.81 |
| 2020-06-26 | -44.06 |
| 2020-06-24 | -42.31 |
| 2020-06-23 | -45.81 |
| 2020-06-22 | -45.23 |
| 2020-06-19 | -51.64 |
| 2020-06-18 | -51.05 |
| 2020-06-17 | -53.97 |
| 2020-06-16 | -58.05 |
| 2020-06-15 | -59.79 |
| 2020-06-12 | -60.38 |
| 2020-06-11 | -59.21 |
| 2020-06-10 | -58.63 |
| 2020-06-09 | -58.63 |
| 2020-06-08 | -57.46 |
| 2020-06-05 | -58.63 |
| 2020-06-04 | -59.79 |
| 2020-06-03 | -60.38 |
| 2020-06-02 | -62.12 |
| 2020-06-01 | -62.12 |
| 2020-05-29 | -62.71 |
| 2020-05-28 | -61.54 |
| 2020-05-27 | -60.38 |
| 2020-05-26 | -59.21 |
| 2020-05-25 | -60.96 |
| 2020-05-22 | -61.54 |
| 2020-05-21 | -59.21 |
| 2020-05-20 | -55.71 |
| 2020-05-19 | -56.30 |
| 2020-05-18 | -59.21 |
| 2020-05-15 | -59.79 |
| 2020-05-14 | -61.54 |
| 2020-05-13 | -62.71 |
| 2020-05-12 | -62.12 |
| 2020-05-11 | -60.96 |
| 2020-05-08 | -61.54 |
| 2020-05-07 | -63.87 |
| 2020-05-06 | -62.71 |
| 2020-05-05 | -65.04 |
| 2020-05-04 | -66.79 |
| 2020-04-29 | -66.20 |
| 2020-04-28 | -65.62 |
| 2020-04-27 | -67.37 |
| 2020-04-24 | -68.53 |
| 2020-04-23 | -68.53 |
| 2020-04-22 | -67.95 |
| 2020-04-21 | -68.53 |
| 2020-04-20 | -67.37 |
| 2020-04-17 | -67.95 |
| 2020-04-16 | -68.53 |
| 2020-04-15 | -67.37 |
| 2020-04-14 | -66.79 |
| 2020-04-09 | -66.20 |
| 2020-04-08 | -67.37 |
| 2020-04-07 | -67.95 |
| 2020-04-06 | -70.28 |
| 2020-04-03 | -71.74 |
| 2020-04-02 | -71.45 |
| 2020-04-01 | -72.61 |
| 2020-03-31 | -71.74 |
| 2020-03-30 | -73.20 |
| 2020-03-27 | -72.90 |
| 2020-03-26 | -72.90 |
| 2020-03-25 | -72.32 |
| 2020-03-24 | -73.78 |
| 2020-03-23 | -74.36 |
| 2020-03-20 | -72.90 |
| 2020-03-19 | -73.78 |
| 2020-03-18 | -73.49 |
| 2020-03-17 | -69.12 |
| 2020-03-16 | -68.53 |
| 2020-03-13 | -65.62 |
| 2020-03-12 | -63.87 |
| 2020-03-11 | -64.46 |
| 2020-03-10 | -63.29 |
| 2020-03-09 | -63.29 |
| 2020-03-06 | -61.54 |
| 2020-03-05 | -62.12 |
| 2020-03-04 | -62.71 |
| 2020-03-03 | -60.38 |
| 2020-03-02 | -59.79 |
| 2020-02-28 | -58.63 |
| 2020-02-27 | -56.88 |
| 2020-02-26 | -57.46 |
| 2020-02-25 | -56.30 |
| 2020-02-24 | -56.88 |
| 2020-02-21 | -56.30 |
| 2020-02-20 | -56.30 |
| 2020-02-19 | -55.71 |
| 2020-02-18 | -56.88 |
| 2020-02-17 | -55.13 |
| 2020-02-14 | -55.71 |
| 2020-02-13 | -53.38 |
| 2020-02-12 | -56.88 |
| 2020-02-11 | -57.46 |
| 2020-02-10 | -54.55 |
| 2020-02-07 | -53.97 |
| 2020-02-06 | -53.38 |
| 2020-02-05 | -53.38 |
| 2020-02-04 | -53.97 |
| 2020-02-03 | -55.13 |
| 2020-01-31 | -56.30 |
| 2020-01-30 | -57.46 |
| 2020-01-29 | -56.30 |
| 2020-01-24 | -50.47 |
| 2020-01-23 | -51.64 |
| 2020-01-22 | -51.64 |
| 2020-01-21 | -55.71 |
| 2020-01-20 | -53.38 |
| 2020-01-17 | -56.30 |
| 2020-01-16 | -62.12 |
| 2020-01-15 | -62.71 |
| 2020-01-14 | -63.87 |
| 2020-01-13 | -63.87 |
| 2020-01-10 | -63.87 |
| 2020-01-09 | -63.87 |
| 2020-01-08 | -63.87 |
| 2020-01-07 | -63.29 |
| 2020-01-06 | -64.46 |
| 2020-01-03 | -64.46 |
| 2020-01-02 | -64.46 |
| 2019-12-31 | -65.62 |
| 2019-12-30 | -65.04 |
| 2019-12-27 | -65.04 |
| 2019-12-24 | -63.87 |
| 2019-12-23 | -64.46 |
| 2019-12-20 | -63.87 |
| 2019-12-19 | -63.87 |
| 2019-12-18 | -62.71 |
| 2019-12-17 | -62.71 |
| 2019-12-16 | -62.12 |
| 2019-12-13 | -61.54 |
| 2019-12-12 | -62.71 |
| 2019-12-11 | -62.71 |
| 2019-12-10 | -62.71 |
| 2019-12-09 | -63.29 |
| 2019-12-06 | -63.87 |
| 2019-12-05 | -62.71 |
| 2019-12-04 | -64.46 |
| 2019-12-03 | -63.87 |
| 2019-12-02 | -63.29 |
| 2019-11-29 | -65.04 |
| 2019-11-28 | -65.62 |
| 2019-11-27 | -65.62 |
| 2019-11-26 | -66.79 |
| 2019-11-25 | -66.20 |
| 2019-11-22 | -67.37 |
| 2019-11-21 | -67.95 |
| 2019-11-20 | -67.37 |
| 2019-11-19 | -65.62 |
| 2019-11-18 | -65.62 |
| 2019-11-15 | -67.95 |
| 2019-11-14 | -66.20 |
| 2019-11-13 | -65.62 |
| 2019-11-12 | -64.46 |
| 2019-11-11 | -64.46 |
| 2019-11-08 | -63.29 |
| 2019-11-07 | -62.71 |
| 2019-11-06 | -62.71 |
| 2019-11-05 | -61.54 |
| 2019-11-04 | -62.12 |
| 2019-11-01 | -62.12 |
| 2019-10-31 | -62.71 |
| 2019-10-30 | -62.71 |
| 2019-10-29 | -63.29 |
| 2019-10-28 | -61.54 |
| 2019-10-25 | -61.54 |
| 2019-10-24 | -60.96 |
| 2019-10-23 | -61.54 |
| 2019-10-22 | -61.54 |
| 2019-10-21 | -60.96 |
| 2019-10-18 | -61.54 |
| 2019-10-17 | -60.96 |
| 2019-10-16 | -60.96 |
| 2019-10-15 | -61.54 |
| 2019-10-14 | -60.96 |
| 2019-10-11 | -60.38 |
| 2019-10-10 | -61.54 |
| 2019-10-09 | -60.38 |
| 2019-10-08 | -61.54 |
| 2019-10-04 | -61.54 |
| 2019-10-03 | -59.79 |
| 2019-10-02 | -59.21 |
| 2019-09-30 | -60.96 |
| 2019-09-27 | -60.38 |
| 2019-09-26 | -59.79 |
| 2019-09-25 | -59.79 |
| 2019-09-24 | -59.79 |
| 2019-09-23 | -59.21 |
| 2019-09-20 | -59.21 |
| 2019-09-19 | -58.63 |
| 2019-09-18 | -59.21 |
| 2019-09-17 | -59.21 |
| 2019-09-16 | -59.21 |
| 2019-09-13 | -59.21 |
| 2019-09-12 | -59.21 |
| 2019-09-11 | -58.63 |
| 2019-09-10 | -59.21 |
| 2019-09-09 | -59.21 |
| 2019-09-06 | -59.79 |
| 2019-09-05 | -59.79 |
| 2019-09-04 | -59.79 |
| 2019-09-03 | -59.21 |
| 2019-09-02 | -59.21 |
| 2019-08-30 | -59.21 |
| 2019-08-29 | -59.79 |
| 2019-08-28 | -59.21 |
| 2019-08-27 | -59.21 |
| 2019-08-26 | -59.79 |
| 2019-08-23 | -59.79 |
| 2019-08-22 | -58.05 |
| 2019-08-21 | -59.21 |
| 2019-08-20 | -59.79 |
| 2019-08-19 | -59.79 |
| 2019-08-16 | -59.79 |
| 2019-08-15 | -59.21 |
| 2019-08-14 | -60.38 |
| 2019-08-13 | -61.54 |
| 2019-08-12 | -60.96 |
| 2019-08-09 | -60.38 |
| 2019-08-08 | -60.38 |
| 2019-08-07 | -60.96 |
| 2019-08-06 | -60.96 |
| 2019-08-05 | -60.38 |
| 2019-08-02 | -59.79 |
| 2019-08-01 | -58.63 |
| 2019-07-31 | -58.63 |
| 2019-07-30 | -58.63 |
| 2019-07-29 | -59.21 |
| 2019-07-26 | -58.05 |
| 2019-07-25 | -58.63 |
| 2019-07-24 | -59.21 |
| 2019-07-23 | -60.38 |
| 2019-07-22 | -59.21 |
| 2019-07-19 | -59.79 |
| 2019-07-18 | -59.21 |
| 2019-07-17 | -59.21 |
| 2019-07-16 | -59.79 |
| 2019-07-15 | -59.79 |
| 2019-07-12 | -58.05 |
| 2019-07-11 | -60.96 |
| 2019-07-10 | -60.38 |
| 2019-07-09 | -60.38 |
| 2019-07-08 | -60.38 |
| 2019-07-05 | -60.96 |
| 2019-07-04 | -60.39 |
| 2019-07-03 | -60.39 |
| 2019-07-02 | -59.26 |
| 2019-06-28 | -60.39 |
| 2019-06-27 | -60.39 |
| 2019-06-26 | -60.96 |
| 2019-06-25 | -61.52 |
| 2019-06-24 | -60.96 |
| 2019-06-21 | -60.39 |
| 2019-06-20 | -60.39 |
| 2019-06-19 | -60.39 |
| 2019-06-18 | -59.83 |
| 2019-06-17 | -60.96 |
| 2019-06-14 | -60.39 |
| 2019-06-13 | -60.39 |
| 2019-06-12 | -60.39 |
| 2019-06-11 | -59.83 |
| 2019-06-10 | -60.39 |
| 2019-06-06 | -60.39 |
| 2019-06-05 | -60.96 |
| 2019-06-04 | -60.96 |
| 2019-06-03 | -60.96 |
| 2019-05-31 | -60.96 |
| 2019-05-30 | -60.39 |
| 2019-05-29 | -60.39 |
| 2019-05-28 | -58.70 |
| 2019-05-27 | -57.56 |
| 2019-05-24 | -58.70 |
| 2019-05-23 | -58.70 |
| 2019-05-22 | -56.43 |
| 2019-05-21 | -60.39 |
| 2019-05-20 | -60.96 |
| 2019-05-17 | -61.52 |
| 2019-05-16 | -61.52 |
| 2019-05-15 | -60.39 |
| 2019-05-14 | -60.39 |
| 2019-05-10 | -59.26 |
| 2019-05-09 | -60.96 |
| 2019-05-08 | -60.39 |
| 2019-05-07 | -58.70 |
| 2019-05-06 | -60.39 |
| 2019-05-03 | -58.13 |
| 2019-05-02 | -58.13 |
| 2019-04-30 | -57.56 |
| 2019-04-29 | -57.00 |
| 2019-04-26 | -57.56 |
| 2019-04-25 | -57.00 |
| 2019-04-24 | -56.43 |
| 2019-04-23 | -55.87 |
| 2019-04-18 | -54.74 |
| 2019-04-17 | -54.17 |
| 2019-04-16 | -54.74 |
| 2019-04-15 | -54.17 |
| 2019-04-12 | -54.74 |
| 2019-04-11 | -54.74 |
| 2019-04-10 | -54.17 |
| 2019-04-09 | -54.74 |
| 2019-04-08 | -54.74 |
| 2019-04-04 | -55.30 |
| 2019-04-03 | -54.17 |
| 2019-04-02 | -55.87 |
| 2019-04-01 | -57.00 |
| 2019-03-29 | -55.87 |
| 2019-03-28 | -57.00 |
| 2019-03-27 | -57.56 |
| 2019-03-26 | -57.56 |
| 2019-03-25 | -57.56 |
| 2019-03-22 | -57.00 |
| 2019-03-21 | -55.87 |
| 2019-03-20 | -55.30 |
| 2019-03-19 | -53.04 |
| 2019-03-18 | -54.17 |
| 2019-03-15 | -53.60 |
| 2019-03-14 | -53.60 |
| 2019-03-13 | -52.47 |
| 2019-03-12 | -51.91 |
| 2019-03-11 | -51.91 |
| 2019-03-08 | -53.04 |
| 2019-03-07 | -52.47 |
| 2019-03-06 | -51.34 |
| 2019-03-05 | -49.64 |
| 2019-03-04 | -51.34 |
| 2019-03-01 | -51.34 |
| 2019-02-28 | -51.34 |
| 2019-02-27 | -52.47 |
| 2019-02-26 | -50.21 |
| 2019-02-25 | -52.47 |
| 2019-02-22 | -50.77 |
| 2019-02-21 | -56.43 |
| 2019-02-20 | -57.56 |
| 2019-02-19 | -58.13 |
| 2019-02-18 | -57.00 |
| 2019-02-15 | -59.26 |
| 2019-02-14 | -58.13 |
| 2019-02-13 | -58.13 |
| 2019-02-12 | -58.13 |
| 2019-02-11 | -60.96 |
| 2019-02-08 | -60.96 |
| 2019-02-04 | -62.09 |
| 2019-02-01 | -61.52 |
| 2019-01-31 | -61.52 |
| 2019-01-30 | -63.22 |
| 2019-01-29 | -61.52 |
| 2019-01-28 | -62.09 |
| 2019-01-25 | -61.52 |
| 2019-01-24 | -62.66 |
| 2019-01-23 | -63.79 |
| 2019-01-22 | -63.22 |
| 2019-01-21 | -62.09 |
| 2019-01-18 | -62.66 |
| 2019-01-17 | -63.79 |
| 2019-01-16 | -64.35 |
| 2019-01-15 | -64.35 |
| 2019-01-14 | -64.35 |
| 2019-01-11 | -62.66 |
| 2019-01-10 | -63.22 |
| 2019-01-09 | -63.22 |
| 2019-01-08 | -63.22 |
| 2019-01-07 | -64.35 |
| 2019-01-04 | -64.35 |
| 2019-01-03 | -64.35 |
| 2019-01-02 | -64.35 |
| 2018-12-31 | -64.35 |
| 2018-12-28 | -64.35 |
| 2018-12-27 | -63.79 |
| 2018-12-24 | -63.79 |
| 2018-12-21 | -63.79 |
| 2018-12-20 | -61.52 |
| 2018-12-19 | -61.52 |
| 2018-12-18 | -60.96 |
| 2018-12-17 | -59.83 |
| 2018-12-14 | -60.96 |
| 2018-12-13 | -60.39 |
| 2018-12-12 | -61.52 |
| 2018-12-11 | -63.22 |
| 2018-12-10 | -62.09 |
| 2018-12-07 | -60.96 |
| 2018-12-06 | -60.96 |
| 2018-12-05 | -60.96 |
| 2018-12-04 | -59.26 |
| 2018-12-03 | -59.83 |
| 2018-11-30 | -60.39 |
| 2018-11-29 | -59.83 |
| 2018-11-28 | -59.83 |
| 2018-11-27 | -60.39 |
| 2018-11-26 | -59.26 |
| 2018-11-23 | -58.13 |
| 2018-11-22 | -57.56 |
| 2018-11-21 | -57.00 |
| 2018-11-20 | -58.13 |
| 2018-11-19 | -56.43 |
| 2018-11-16 | -57.00 |
| 2018-11-15 | -59.83 |
| 2018-11-14 | -59.83 |
| 2018-11-13 | -59.83 |
| 2018-11-12 | -59.83 |
| 2018-11-09 | -58.70 |
| 2018-11-08 | -57.56 |
| 2018-11-07 | -59.26 |
| 2018-11-06 | -59.26 |
| 2018-11-05 | -59.26 |
| 2018-11-02 | -58.70 |
| 2018-11-01 | -59.83 |
| 2018-10-31 | -60.96 |
| 2018-10-30 | -63.22 |
| 2018-10-29 | -62.66 |
| 2018-10-26 | -62.09 |
| 2018-10-25 | -62.66 |
| 2018-10-24 | -62.09 |
| 2018-10-23 | -62.09 |
| 2018-10-22 | -60.96 |
| 2018-10-19 | -62.09 |
| 2018-10-18 | -60.96 |
| 2018-10-16 | -61.52 |
| 2018-10-15 | -61.52 |
| 2018-10-12 | -61.52 |
| 2018-10-11 | -61.52 |
| 2018-10-10 | -58.70 |
| 2018-10-09 | -58.70 |
| 2018-10-08 | -58.13 |
| 2018-10-05 | -57.56 |
| 2018-10-04 | -57.00 |
| 2018-10-03 | -55.87 |
| 2018-10-02 | -55.87 |
| 2018-09-28 | -54.74 |
| 2018-09-27 | -54.74 |
| 2018-09-26 | -54.17 |
| 2018-09-24 | -55.87 |
| 2018-09-21 | -55.87 |
| 2018-09-20 | -58.13 |
| 2018-09-19 | -57.56 |
| 2018-09-18 | -57.56 |
| 2018-09-17 | -57.00 |
| 2018-09-14 | -56.43 |
| 2018-09-13 | -57.56 |
| 2018-09-12 | -57.00 |
| 2018-09-11 | -57.56 |
| 2018-09-10 | -57.00 |
| 2018-09-07 | -55.87 |
| 2018-09-06 | -56.43 |
| 2018-09-05 | -57.00 |
| 2018-09-04 | -55.30 |
| 2018-09-03 | -56.43 |
| 2018-08-31 | -55.30 |
| 2018-08-30 | -57.00 |
| 2018-08-29 | -55.30 |
| 2018-08-28 | -56.43 |
| 2018-08-27 | -55.30 |
| 2018-08-24 | -54.74 |
| 2018-08-23 | -54.17 |
| 2018-08-22 | -56.43 |
| 2018-08-21 | -55.30 |
| 2018-08-20 | -57.56 |
| 2018-08-17 | -57.56 |
| 2018-08-16 | -57.00 |
| 2018-08-15 | -56.43 |
| 2018-08-14 | -55.87 |
| 2018-08-13 | -53.04 |
| 2018-08-10 | -52.47 |
| 2018-08-09 | -53.04 |
| 2018-08-08 | -53.04 |
| 2018-08-07 | -54.17 |
| 2018-08-06 | -54.17 |
| 2018-08-03 | -55.30 |
| 2018-08-02 | -54.74 |
| 2018-08-01 | -54.74 |
| 2018-07-31 | -54.74 |
| 2018-07-30 | -52.47 |
| 2018-07-27 | -51.34 |
| 2018-07-26 | -50.77 |
| 2018-07-25 | -51.34 |
| 2018-07-24 | -50.21 |
| 2018-07-23 | -51.91 |
| 2018-07-20 | -50.77 |
| 2018-07-19 | -49.64 |
| 2018-07-18 | -49.08 |
| 2018-07-17 | -49.64 |
| 2018-07-16 | -47.95 |
| 2018-07-13 | -47.38 |
| 2018-07-12 | -46.25 |
| 2018-07-11 | -47.38 |
| 2018-07-10 | -45.12 |
| 2018-07-09 | -42.85 |
| 2018-07-06 | -42.85 |
| 2018-07-05 | -42.30 |
| 2018-07-04 | -38.46 |
| 2018-07-03 | -38.46 |
| 2018-06-29 | -36.81 |
| 2018-06-28 | -38.46 |
| 2018-06-27 | -36.81 |
| 2018-06-26 | -35.16 |
| 2018-06-25 | -35.71 |
| 2018-06-22 | -35.71 |
| 2018-06-21 | -36.26 |
| 2018-06-20 | -38.46 |
| 2018-06-19 | -40.11 |
| 2018-06-15 | -35.16 |
| 2018-06-14 | -34.61 |
| 2018-06-13 | -34.61 |
| 2018-06-12 | -35.16 |
| 2018-06-11 | -34.61 |
| 2018-06-08 | -34.61 |
| 2018-06-07 | -34.06 |
| 2018-06-06 | -33.51 |
| 2018-06-05 | -34.61 |
| 2018-06-04 | -33.51 |
| 2018-06-01 | -32.96 |
| 2018-05-31 | -33.51 |
| 2018-05-30 | -35.16 |
| 2018-05-29 | -33.51 |
| 2018-05-28 | -32.96 |
| 2018-05-25 | -32.41 |
| 2018-05-24 | -35.16 |
| 2018-05-23 | -34.06 |
| 2018-05-21 | -34.61 |
| 2018-05-18 | -33.51 |
| 2018-05-17 | -32.41 |
| 2018-05-16 | -31.31 |
| 2018-05-15 | -31.86 |
| 2018-05-14 | -31.86 |
| 2018-05-11 | -30.76 |
| 2018-05-10 | -29.67 |
| 2018-05-09 | -31.86 |
| 2018-05-08 | -31.31 |
| 2018-05-07 | -29.67 |
| 2018-05-04 | -31.31 |
| 2018-05-03 | -31.86 |
| 2018-05-02 | -32.41 |
| 2018-04-30 | -31.86 |
| 2018-04-27 | -32.41 |
| 2018-04-26 | -31.86 |
| 2018-04-25 | -31.86 |
| 2018-04-24 | -28.57 |
| 2018-04-23 | -27.47 |
| 2018-04-20 | -30.21 |
| 2018-04-19 | -29.12 |
| 2018-04-18 | -34.06 |
| 2018-04-17 | -39.01 |
| 2018-04-16 | -39.56 |
| 2018-04-13 | -37.91 |
| 2018-04-12 | -37.91 |
| 2018-04-11 | -36.81 |
| 2018-04-10 | -36.26 |
| 2018-04-09 | -36.26 |
| 2018-04-06 | -36.26 |
| 2018-04-04 | -36.26 |
| 2018-04-03 | -36.26 |
| 2018-03-29 | -36.81 |
| 2018-03-28 | -34.61 |
| 2018-03-27 | -32.41 |
| 2018-03-26 | -35.71 |
| 2018-03-23 | -35.16 |
| 2018-03-22 | -32.96 |
| 2018-03-21 | -31.31 |
| 2018-03-20 | -31.86 |
| 2018-03-19 | -33.51 |
| 2018-03-16 | -32.96 |
| 2018-03-15 | -31.31 |
| 2018-03-14 | -32.96 |
| 2018-03-13 | -32.96 |
| 2018-03-12 | -31.31 |
| 2018-03-09 | -31.31 |
| 2018-03-08 | -32.41 |
| 2018-03-07 | -35.16 |
| 2018-03-06 | -33.51 |
| 2018-03-05 | -36.26 |
| 2018-03-02 | -35.71 |
| 2018-03-01 | -34.61 |
| 2018-02-28 | -36.26 |
| 2018-02-27 | -34.61 |
| 2018-02-26 | -34.61 |
| 2018-02-23 | -35.16 |
| 2018-02-22 | -34.06 |
| 2018-02-21 | -33.51 |
| 2018-02-20 | -35.71 |
| 2018-02-15 | -35.71 |
| 2018-02-14 | -35.71 |
| 2018-02-13 | -36.81 |
| 2018-02-12 | -39.01 |
| 2018-02-09 | -38.46 |
| 2018-02-08 | -34.61 |
| 2018-02-07 | -37.36 |
| 2018-02-06 | -34.06 |
| 2018-02-05 | -29.67 |
| 2018-02-02 | -26.92 |
| 2018-02-01 | -28.57 |
| 2018-01-31 | -27.47 |
| 2018-01-30 | -26.92 |
| 2018-01-29 | -26.92 |
| 2018-01-26 | -24.17 |
| 2018-01-25 | -21.97 |
| 2018-01-24 | -23.07 |
| 2018-01-23 | -21.97 |
| 2018-01-22 | -24.17 |
| 2018-01-19 | -25.27 |
| 2018-01-18 | -24.72 |
| 2018-01-17 | -22.52 |
| 2018-01-16 | -21.42 |
| 2018-01-15 | -22.52 |
| 2018-01-12 | -20.87 |
| 2018-01-11 | -21.42 |
| 2018-01-10 | -21.97 |
| 2018-01-09 | -20.32 |
| 2018-01-08 | -18.13 |
| 2018-01-05 | -19.22 |
| 2018-01-04 | -16.48 |
| 2018-01-03 | -22.52 |
| 2018-01-02 | -23.62 |
| 2017-12-29 | -24.72 |
| 2017-12-28 | -23.07 |
| 2017-12-27 | -26.92 |
| 2017-12-22 | -26.92 |
| 2017-12-21 | -28.57 |
| 2017-12-20 | -30.21 |
| 2017-12-19 | -28.57 |
| 2017-12-18 | -29.67 |
| 2017-12-15 | -29.12 |
| 2017-12-14 | -26.92 |
| 2017-12-13 | -29.12 |
| 2017-12-12 | -30.76 |
| 2017-12-11 | -26.37 |
| 2017-12-08 | -26.37 |
| 2017-12-07 | -29.67 |
| 2017-12-06 | -28.57 |
| 2017-12-05 | -25.27 |
| 2017-12-04 | -23.07 |
| 2017-12-01 | -22.52 |
| 2017-11-30 | -22.52 |
| 2017-11-29 | -21.42 |
| 2017-11-28 | -21.97 |
| 2017-11-27 | -20.87 |
| 2017-11-24 | -17.58 |
| 2017-11-23 | -17.03 |
| 2017-11-22 | -18.68 |
| 2017-11-21 | -18.13 |
| 2017-11-20 | -17.58 |
| 2017-11-17 | -17.58 |
| 2017-11-16 | -15.93 |
| 2017-11-15 | -13.18 |
| 2017-11-14 | -8.24 |
| 2017-11-13 | -5.49 |
| 2017-11-10 | -4.94 |
| 2017-11-09 | -8.78 |
| 2017-11-08 | -8.24 |
| 2017-11-07 | -6.59 |
| 2017-11-06 | -2.74 |
| 2017-11-03 | -8.24 |
| 2017-11-02 | -19.77 |
| 2017-11-01 | -17.03 |
| 2017-10-31 | -23.07 |
| 2017-10-30 | -21.97 |
| 2017-10-27 | -20.87 |
| 2017-10-26 | -20.32 |
| 2017-10-25 | -19.77 |
| 2017-10-24 | -18.68 |
| 2017-10-23 | -17.03 |
| 2017-10-20 | -19.77 |
| 2017-10-19 | -24.17 |
| 2017-10-18 | -21.97 |
| 2017-10-17 | -21.42 |
| 2017-10-16 | -20.87 |
| 2017-10-13 | -20.87 |
| 2017-10-12 | -21.97 |
| 2017-10-11 | -19.77 |
| 2017-10-10 | -15.93 |
| 2017-10-09 | -19.22 |
| 2017-10-06 | -18.13 |
| 2017-10-04 | -20.87 |
| 2017-10-03 | -24.17 |
| 2017-09-29 | -21.42 |
| 2017-09-28 | -21.42 |
| 2017-09-27 | -20.32 |
| 2017-09-26 | -19.77 |
| 2017-09-25 | -21.42 |
| 2017-09-22 | -15.93 |
| 2017-09-21 | -16.48 |
| 2017-09-20 | -13.73 |
| 2017-09-19 | -16.48 |
| 2017-09-18 | -13.18 |
| 2017-09-15 | -14.28 |
| 2017-09-14 | -21.42 |
| 2017-09-13 | -20.32 |
| 2017-09-12 | -31.31 |
| 2017-09-11 | -29.12 |
| 2017-09-08 | -28.57 |
| 2017-09-07 | -25.82 |
| 2017-09-06 | -36.26 |
| 2017-09-05 | -38.46 |
| 2017-09-04 | -40.11 |
| 2017-09-01 | -40.11 |
| 2017-08-31 | -39.01 |
| 2017-08-30 | -39.01 |
| 2017-08-29 | -39.56 |
| 2017-08-28 | -37.91 |
| 2017-08-25 | -37.91 |
| 2017-08-24 | -39.01 |
| 2017-08-22 | -36.81 |
| 2017-08-21 | -36.26 |
| 2017-08-18 | -39.56 |
| 2017-08-17 | -40.11 |
| 2017-08-16 | -39.56 |
| 2017-08-15 | -41.20 |
| 2017-08-14 | -41.20 |
| 2017-08-11 | -41.75 |
| 2017-08-10 | -39.56 |
| 2017-08-09 | -38.46 |
| 2017-08-08 | -38.46 |
| 2017-08-07 | -38.46 |
| 2017-08-04 | -38.46 |
| 2017-08-03 | -36.26 |
| 2017-08-02 | -35.71 |
| 2017-08-01 | -37.36 |
| 2017-07-31 | -37.91 |
| 2017-07-28 | -37.36 |
| 2017-07-27 | -37.36 |
| 2017-07-26 | -37.91 |
| 2017-07-25 | -36.81 |
| 2017-07-24 | -35.71 |
| 2017-07-21 | -34.06 |
| 2017-07-20 | -33.51 |
| 2017-07-19 | -36.81 |
| 2017-07-18 | -37.91 |
| 2017-07-17 | -37.91 |
| 2017-07-14 | -37.91 |
| 2017-07-13 | -36.81 |
| 2017-07-12 | -37.36 |
| 2017-07-11 | -39.01 |
| 2017-07-10 | -37.36 |
| 2017-07-07 | -39.56 |
| 2017-07-06 | -37.36 |
| 2017-07-05 | -34.06 |
| 2017-07-04 | -35.16 |
| 2017-07-03 | -34.06 |
| 2017-06-30 | -33.51 |
| 2017-06-29 | -32.98 |
| 2017-06-28 | -32.44 |
| 2017-06-27 | -32.44 |
| 2017-06-26 | -34.58 |
| 2017-06-23 | -34.58 |
| 2017-06-22 | -32.98 |
| 2017-06-21 | -32.98 |
| 2017-06-20 | -33.51 |
| 2017-06-19 | -33.51 |
| 2017-06-16 | -31.37 |
| 2017-06-15 | -27.61 |
| 2017-06-14 | -27.61 |
| 2017-06-13 | -27.08 |
| 2017-06-12 | -27.08 |
| 2017-06-09 | -24.93 |
| 2017-06-08 | -24.93 |
| 2017-06-07 | -24.40 |
| 2017-06-06 | -26.00 |
| 2017-06-05 | -26.00 |
| 2017-06-02 | -26.00 |
| 2017-06-01 | -26.00 |
| 2017-05-31 | -24.93 |
| 2017-05-29 | -24.40 |
| 2017-05-26 | -24.40 |
| 2017-05-25 | -23.86 |
| 2017-05-24 | -23.86 |
| 2017-05-23 | -23.32 |
| 2017-05-22 | -22.79 |
| 2017-05-19 | -22.79 |
| 2017-05-18 | -23.32 |
| 2017-05-17 | -20.64 |
| 2017-05-16 | -21.72 |
| 2017-05-15 | -21.72 |
| 2017-05-12 | -20.64 |
| 2017-05-11 | -24.40 |
| 2017-05-10 | -22.79 |
| 2017-05-09 | -23.86 |
| 2017-05-08 | -24.93 |
| 2017-05-05 | -24.40 |
| 2017-05-04 | -22.79 |
| 2017-05-02 | -22.25 |
| 2017-04-28 | -21.72 |
| 2017-04-27 | -21.72 |
| 2017-04-26 | -19.57 |
| 2017-04-25 | -19.03 |
| 2017-04-24 | -19.03 |
| 2017-04-21 | -17.96 |
| 2017-04-20 | -16.35 |
| 2017-04-19 | -17.96 |
| 2017-04-18 | -17.43 |
| 2017-04-13 | -16.35 |
| 2017-04-12 | -16.89 |
| 2017-04-11 | -18.50 |
| 2017-04-10 | -15.28 |
| 2017-04-07 | -14.21 |
| 2017-04-06 | -14.21 |
| 2017-04-05 | -13.67 |
| 2017-04-03 | -14.21 |
| 2017-03-31 | -14.21 |
| 2017-03-30 | -13.14 |
| 2017-03-29 | -15.28 |
| 2017-03-28 | -14.74 |
| 2017-03-27 | -14.21 |
| 2017-03-24 | -13.67 |
| 2017-03-23 | -11.53 |
| 2017-03-22 | -11.53 |
| 2017-03-21 | -8.85 |
| 2017-03-20 | -8.31 |
| 2017-03-17 | -9.92 |
| 2017-03-16 | -12.60 |
| 2017-03-15 | -13.14 |
| 2017-03-14 | -12.60 |
| 2017-03-13 | -13.67 |
| 2017-03-10 | -12.60 |
| 2017-03-09 | -14.74 |
| 2017-03-08 | -12.60 |
| 2017-03-07 | -10.99 |
| 2017-03-06 | -10.46 |
| 2017-03-03 | -15.28 |
| 2017-03-02 | -13.14 |
| 2017-03-01 | -13.67 |
| 2017-02-28 | -14.21 |
| 2017-02-27 | -13.14 |
| 2017-02-24 | -13.14 |
| 2017-02-23 | -12.06 |
| 2017-02-22 | -9.38 |
| 2017-02-21 | -9.92 |
| 2017-02-20 | -8.31 |
| 2017-02-17 | -8.85 |
| 2017-02-16 | -9.38 |
| 2017-02-15 | -7.24 |
| 2017-02-14 | -6.70 |
| 2017-02-13 | -6.17 |
| 2017-02-10 | -9.38 |
| 2017-02-09 | -7.77 |
| 2017-02-08 | -14.21 |
| 2017-02-07 | -16.35 |
| 2017-02-06 | -16.89 |
| 2017-02-03 | -16.35 |
| 2017-02-02 | -16.35 |
| 2017-02-01 | -16.89 |
| 2017-01-27 | -16.89 |
| 2017-01-26 | -17.43 |
| 2017-01-25 | -17.43 |
| 2017-01-24 | -16.35 |
| 2017-01-23 | -19.03 |
| 2017-01-20 | -16.35 |
| 2017-01-19 | -16.35 |
| 2017-01-18 | -16.35 |
| 2017-01-17 | -18.50 |
| 2017-01-16 | -19.03 |
| 2017-01-13 | -16.35 |
| 2017-01-12 | -16.89 |
| 2017-01-11 | -17.43 |
| 2017-01-10 | -17.43 |
| 2017-01-09 | -19.03 |
| 2017-01-06 | -17.96 |
| 2017-01-05 | -16.35 |
| 2017-01-04 | -14.21 |
| 2017-01-03 | -14.74 |
| 2016-12-30 | -16.35 |
| 2016-12-29 | -18.50 |
| 2016-12-28 | -18.50 |
| 2016-12-23 | -18.50 |
| 2016-12-22 | -15.28 |
| 2016-12-21 | -15.82 |
| 2016-12-20 | -16.35 |
| 2016-12-19 | -14.74 |
| 2016-12-16 | -13.14 |
| 2016-12-15 | -12.60 |
| 2016-12-14 | -12.60 |
| 2016-12-13 | -6.70 |
| 2016-12-12 | -4.02 |
| 2016-12-09 | -1.34 |
| 2016-12-08 | -1.88 |
| 2016-12-07 | -3.48 |
| 2016-12-06 | -2.41 |
| 2016-12-05 | -3.48 |
| 2016-12-02 | -1.88 |
| 2016-12-01 | -1.88 |
| 2016-11-30 | -0.80 |
| 2016-11-29 | -2.95 |
| 2016-11-28 | -0.80 |
| 2016-11-25 | -2.95 |
| 2016-11-24 | -3.48 |
| 2016-11-23 | -1.34 |
| 2016-11-22 | -1.34 |
| 2016-11-21 | -0.80 |
| 2016-11-18 | -2.41 |
| 2016-11-17 | -1.34 |
| 2016-11-16 | -1.34 |
| 2016-11-15 | -4.02 |
| 2016-11-14 | -2.95 |
| 2016-11-11 | -2.95 |
| 2016-11-10 | -1.88 |
| 2016-11-09 | -5.63 |
| 2016-11-08 | -1.34 |
| 2016-11-07 | -1.34 |
| 2016-11-04 | -1.88 |
| 2016-11-03 | -2.41 |
| 2016-11-02 | -1.34 |
| 2016-11-01 | 0.80 |
| 2016-10-31 | 0.27 |
| 2016-10-28 | 1.34 |
| 2016-10-27 | 3.49 |
| 2016-10-26 | 4.56 |
| 2016-10-25 | 2.41 |
| 2016-10-24 | 1.34 |
| 2016-10-20 | 0.27 |
| 2016-10-19 | -1.34 |
| 2016-10-18 | 0.27 |
| 2016-10-17 | -1.34 |
| 2016-10-14 | 0.27 |
| 2016-10-13 | 0.80 |
| 2016-10-12 | 1.88 |
| 2016-10-11 | 5.09 |
| 2016-10-07 | 1.88 |
| 2016-10-06 | 2.95 |
| 2016-10-05 | 0.27 |
| 2016-10-04 | 1.88 |
| 2016-10-03 | 0.27 |
| 2016-09-30 | -0.80 |
| 2016-09-29 | 1.34 |
| 2016-09-28 | 1.34 |
| 2016-09-27 | 1.34 |
| 2016-09-26 | 1.88 |
| 2016-09-23 | 5.63 |
| 2016-09-22 | 8.31 |
| 2016-09-21 | 9.38 |
| 2016-09-20 | 5.09 |
| 2016-09-19 | 5.63 |
| 2016-09-15 | 5.63 |
| 2016-09-14 | 4.56 |
| 2016-09-13 | 4.56 |
| 2016-09-12 | 4.56 |
| 2016-09-09 | 12.60 |
| 2016-09-08 | 12.60 |
| 2016-09-07 | 13.67 |
| 2016-09-06 | 10.99 |
| 2016-09-05 | 4.02 |
| 2016-09-02 | 5.09 |
| 2016-09-01 | 3.49 |
| 2016-08-31 | 4.02 |
| 2016-08-30 | 6.70 |
| 2016-08-29 | 3.49 |
| 2016-08-26 | 2.41 |
| 2016-08-25 | 1.88 |
| 2016-08-24 | 3.49 |
| 2016-08-23 | 4.56 |
| 2016-08-22 | 6.17 |
| 2016-08-19 | 10.99 |
| 2016-08-18 | 14.75 |
| 2016-08-17 | 11.53 |
| 2016-08-16 | 12.60 |
| 2016-08-15 | 14.21 |
| 2016-08-12 | 4.56 |
| 2016-08-11 | 4.56 |
| 2016-08-10 | 1.88 |
| 2016-08-09 | 0.27 |
| 2016-08-08 | 0.27 |
| 2016-08-05 | 1.34 |
| 2016-08-04 | -1.34 |
| 2016-08-03 | -0.27 |
| 2016-08-01 | 0.80 |
| 2016-07-29 | -0.27 |
| 2016-07-28 | 2.41 |
| 2016-07-27 | 4.02 |
| 2016-07-26 | 2.95 |
| 2016-07-25 | -0.27 |
| 2016-07-22 | 0.80 |
| 2016-07-21 | -0.80 |
| 2016-07-20 | -4.56 |
| 2016-07-19 | -4.56 |
| 2016-07-18 | -2.41 |
| 2016-07-15 | -3.48 |
| 2016-07-14 | -2.41 |
| 2016-07-13 | -0.80 |
| 2016-07-12 | -0.80 |
| 2016-07-11 | -2.41 |
| 2016-07-08 | -4.02 |
| 2016-07-07 | -4.02 |
| 2016-07-06 | -5.09 |
| 2016-07-05 | -1.88 |
| 2016-07-04 | -1.88 |
| 2016-06-30 | -1.88 |
| 2016-06-29 | -2.93 |
| 2016-06-28 | -3.46 |
| 2016-06-27 | -1.88 |
| 2016-06-24 | -3.46 |
| 2016-06-23 | -1.35 |
| 2016-06-22 | -1.88 |
| 2016-06-21 | -0.82 |
| 2016-06-20 | 1.82 |
| 2016-06-17 | 0.23 |
| 2016-06-16 | 0.23 |
| 2016-06-15 | 0.76 |
| 2016-06-14 | 0.23 |
| 2016-06-13 | 0.23 |
| 2016-06-10 | 4.45 |
| 2016-06-08 | 9.73 |
| 2016-06-07 | 10.78 |
| 2016-06-06 | 6.04 |
| 2016-06-03 | 4.98 |
| 2016-06-02 | 6.04 |
| 2016-06-01 | 6.56 |
| 2016-05-31 | 7.09 |
| 2016-05-30 | 4.45 |
| 2016-05-27 | 3.40 |
| 2016-05-26 | 1.82 |
| 2016-05-25 | 3.93 |
| 2016-05-24 | 3.93 |
| 2016-05-23 | 3.40 |
| 2016-05-20 | 1.29 |
| 2016-05-19 | 0.23 |
| 2016-05-18 | 3.93 |
| 2016-05-17 | 6.04 |
| 2016-05-16 | 4.45 |
| 2016-05-13 | 4.98 |
| 2016-05-12 | 8.15 |
| 2016-05-11 | 15.01 |
| 2016-05-10 | 13.95 |
| 2016-05-09 | 16.06 |
| 2016-05-06 | 17.64 |
| 2016-05-05 | 18.70 |
| 2016-05-04 | 18.70 |
| 2016-05-03 | 21.86 |
| 2016-04-29 | 21.86 |
| 2016-04-28 | 23.45 |
| 2016-04-27 | 21.34 |
| 2016-04-26 | 21.34 |
| 2016-04-25 | 21.86 |
| 2016-04-22 | 21.86 |
| 2016-04-21 | 21.86 |
| 2016-04-20 | 21.34 |
| 2016-04-19 | 20.81 |
| 2016-04-18 | 21.34 |
| 2016-04-15 | 26.61 |
| 2016-04-14 | 25.56 |
| 2016-04-13 | 27.14 |
| 2016-04-12 | 23.45 |
| 2016-04-11 | 21.86 |
| 2016-04-08 | 18.70 |
| 2016-04-07 | 20.28 |
| 2016-04-06 | 25.03 |
| 2016-04-05 | 24.50 |
| 2016-04-01 | 27.67 |
| 2016-03-31 | 28.19 |
| 2016-03-30 | 29.25 |
| 2016-03-29 | 25.03 |
| 2016-03-24 | 27.67 |
| 2016-03-23 | 28.72 |
| 2016-03-22 | 29.25 |
| 2016-03-21 | 29.25 |
| 2016-03-18 | 27.14 |
| 2016-03-17 | 18.17 |
| 2016-03-16 | 15.01 |
| 2016-03-15 | 21.86 |
| 2016-03-14 | 26.61 |
| 2016-03-11 | 20.81 |
| 2016-03-10 | 19.75 |
| 2016-03-09 | 20.28 |
| 2016-03-08 | 23.45 |
| 2016-03-07 | 26.08 |
| 2016-03-04 | 27.14 |
| 2016-03-03 | 26.61 |
| 2016-03-02 | 31.36 |
| 2016-03-01 | 27.14 |
| 2016-02-29 | 26.61 |
| 2016-02-26 | 26.08 |
| 2016-02-25 | 25.56 |
| 2016-02-24 | 28.72 |
| 2016-02-23 | 28.19 |
| 2016-02-22 | 28.72 |
| 2016-02-19 | 21.86 |
| 2016-02-18 | 21.34 |
| 2016-02-17 | 18.70 |
| 2016-02-16 | 17.64 |
| 2016-02-15 | 12.90 |
| 2016-02-12 | 10.26 |
| 2016-02-11 | 15.01 |
| 2016-02-05 | 18.70 |
| 2016-02-04 | 19.23 |
| 2016-02-03 | 20.28 |
| 2016-02-02 | 21.34 |
| 2016-02-01 | 18.17 |
| 2016-01-29 | 21.34 |
| 2016-01-28 | 11.84 |
| 2016-01-27 | 10.78 |
| 2016-01-26 | 11.84 |
| 2016-01-25 | 18.17 |
| 2016-01-22 | 18.70 |
| 2016-01-21 | 12.90 |
| 2016-01-20 | 19.75 |
| 2016-01-19 | 28.72 |
| 2016-01-18 | 18.70 |
| 2016-01-15 | 18.70 |
| 2016-01-14 | 22.39 |
| 2016-01-13 | 21.34 |
| 2016-01-12 | 27.67 |
| 2016-01-11 | 28.19 |
| 2016-01-08 | 37.16 |
| 2016-01-07 | 36.11 |
| 2016-01-06 | 49.30 |
| 2016-01-05 | 48.77 |
| 2016-01-04 | 50.88 |
| 2015-12-31 | 58.26 |
| 2015-12-30 | 53.52 |
| 2015-12-29 | 53.52 |
| 2015-12-28 | 52.46 |
| 2015-12-24 | 52.99 |
| 2015-12-23 | 50.35 |
| 2015-12-22 | 49.82 |
| 2015-12-21 | 49.30 |
| 2015-12-18 | 52.46 |
| 2015-12-17 | 51.93 |
| 2015-12-16 | 48.77 |
| 2015-12-15 | 41.91 |
| 2015-12-14 | 39.27 |
| 2015-12-11 | 34.00 |
| 2015-12-10 | 34.00 |
| 2015-12-09 | 37.16 |
| 2015-12-08 | 39.27 |
| 2015-12-07 | 42.97 |
| 2015-12-04 | 47.19 |
| 2015-12-03 | 51.93 |
| 2015-12-02 | 52.99 |
| 2015-12-01 | 52.99 |
| 2015-11-30 | 48.77 |
| 2015-11-27 | 48.24 |
| 2015-11-26 | 54.57 |
| 2015-11-25 | 58.26 |
| 2015-11-24 | 58.26 |
| 2015-11-23 | 63.54 |
| 2015-11-20 | 64.07 |
| 2015-11-19 | 55.10 |
| 2015-11-18 | 50.35 |
| 2015-11-17 | 48.77 |
| 2015-11-16 | 50.35 |
| 2015-11-13 | 52.99 |
| 2015-11-12 | 57.74 |
| 2015-11-11 | 54.04 |
| 2015-11-10 | 50.35 |
| 2015-11-09 | 57.21 |
| 2015-11-06 | 55.63 |
| 2015-11-05 | 46.13 |
| 2015-11-04 | 46.13 |
| 2015-11-03 | 34.00 |
| 2015-11-02 | 35.05 |
| 2015-10-30 | 39.80 |
| 2015-10-29 | 41.91 |
| 2015-10-28 | 39.27 |
| 2015-10-27 | 44.02 |
| 2015-10-26 | 46.13 |
| 2015-10-23 | 49.82 |
| 2015-10-22 | 52.46 |
| 2015-10-20 | 56.68 |
| 2015-10-19 | 44.02 |
| 2015-10-16 | 36.11 |
| 2015-10-15 | 36.11 |
| 2015-10-14 | 36.11 |
| 2015-10-13 | 33.47 |
| 2015-10-12 | 35.58 |
| 2015-10-09 | 37.69 |
| 2015-10-08 | 36.63 |
| 2015-10-07 | 38.74 |
| 2015-10-06 | 35.58 |
| 2015-10-05 | 39.27 |
| 2015-10-02 | 32.94 |
| 2015-09-30 | 27.14 |
| 2015-09-29 | 26.08 |
| 2015-09-25 | 29.78 |
| 2015-09-24 | 26.61 |
| 2015-09-23 | 28.72 |
| 2015-09-22 | 32.94 |
| 2015-09-21 | 34.52 |
| 2015-09-18 | 34.52 |
| 2015-09-17 | 21.34 |
| 2015-09-16 | 20.28 |
| 2015-09-15 | 13.42 |
| 2015-09-14 | 16.06 |
| 2015-09-11 | 24.50 |
| 2015-09-10 | 20.81 |
| 2015-09-09 | 23.97 |
| 2015-09-08 | 21.34 |
| 2015-09-07 | 13.42 |
| 2015-09-04 | 14.48 |
| 2015-09-02 | 15.01 |
| 2015-09-01 | 16.59 |
| 2015-08-31 | 20.81 |
| 2015-08-28 | 21.34 |
| 2015-08-27 | 23.45 |
| 2015-08-26 | 18.17 |
| 2015-08-25 | 11.84 |
| 2015-08-24 | 6.56 |
| 2015-08-21 | 23.45 |
| 2015-08-20 | 27.67 |
| 2015-08-19 | 37.16 |
| 2015-08-18 | 42.44 |
| 2015-08-17 | 42.97 |
| 2015-08-14 | 44.02 |
| 2015-08-13 | 46.13 |
| 2015-08-12 | 42.44 |
| 2015-08-11 | 45.60 |
| 2015-08-10 | 51.41 |
| 2015-08-07 | 39.27 |
| 2015-08-06 | 32.41 |
| 2015-08-05 | 31.36 |
| 2015-08-04 | 30.83 |
| 2015-08-03 | 30.30 |
| 2015-07-31 | 39.80 |
| 2015-07-30 | 38.22 |
| 2015-07-29 | 42.97 |
| 2015-07-28 | 41.38 |
| 2015-07-27 | 35.05 |
| 2015-07-24 | 53.52 |
| 2015-07-23 | 57.74 |
| 2015-07-22 | 52.46 |
| 2015-07-21 | 59.85 |
| 2015-07-20 | 64.59 |
| 2015-07-17 | 63.54 |
| 2015-07-16 | 65.12 |
| 2015-07-15 | 59.85 |
| 2015-07-14 | 73.56 |
| 2015-07-13 | 68.82 |
| 2015-07-10 | 61.43 |
| 2015-07-09 | 57.21 |
| 2015-07-08 | 9.20 |
| 2015-07-07 | 12.90 |
| 2015-07-06 | 56.68 |
| 2015-07-03 | 80.10 |
| 2015-07-02 | 96.86 |
| 2015-06-30 | 111.52 |
| 2015-06-29 | 92.15 |
| 2015-06-26 | 124.08 |
| 2015-06-25 | 136.65 |
| 2015-06-24 | 136.65 |
| 2015-06-23 | 124.61 |
| 2015-06-22 | 123.56 |
| 2015-06-19 | 110.99 |
| 2015-06-18 | 119.37 |
| 2015-06-17 | 116.23 |
| 2015-06-16 | 110.99 |
| 2015-06-15 | 106.81 |
| 2015-06-12 | 111.52 |
| 2015-06-11 | 86.39 |
| 2015-06-10 | 86.91 |
| 2015-06-09 | 84.29 |
| 2015-06-08 | 91.62 |
| 2015-06-05 | 103.14 |
| 2015-06-04 | 109.42 |
| 2015-06-03 | 109.95 |
| 2015-06-02 | 120.42 |
| 2015-06-01 | 129.32 |
| 2015-05-29 | 135.08 |
| 2015-05-28 | 134.03 |
| 2015-05-27 | 137.17 |
| 2015-05-26 | 140.31 |
| 2015-05-22 | 135.08 |
| 2015-05-21 | 140.84 |
| 2015-05-20 | 150.79 |
| 2015-05-19 | 141.88 |
| 2015-05-18 | 132.98 |
| 2015-05-15 | 123.56 |
| 2015-05-14 | 118.85 |
| 2015-05-13 | 120.94 |
| 2015-05-12 | 116.75 |
| 2015-05-11 | 113.09 |
| 2015-05-08 | 103.14 |
| 2015-05-07 | 92.67 |
| 2015-05-06 | 95.81 |
| 2015-05-05 | 101.57 |
| 2015-05-04 | 112.57 |
| 2015-04-30 | 109.42 |
| 2015-04-29 | 109.42 |
| 2015-04-28 | 119.90 |
| 2015-04-27 | 109.42 |
| 2015-04-24 | 98.95 |
| 2015-04-23 | 72.25 |
| 2015-04-22 | 77.49 |
| 2015-04-21 | 72.77 |
| 2015-04-20 | 65.97 |
| 2015-04-17 | 76.44 |
| 2015-04-16 | 80.63 |
| 2015-04-15 | 74.35 |
| 2015-04-14 | 88.48 |
| 2015-04-13 | 86.91 |
| 2015-04-10 | 76.96 |
| 2015-04-09 | 73.30 |
| 2015-04-08 | 74.35 |
| 2015-04-02 | 40.84 |
| 2015-04-01 | 33.51 |
| 2015-03-31 | 19.37 |
| 2015-03-30 | 19.90 |
| 2015-03-27 | 15.18 |
| 2015-03-26 | 16.75 |
| 2015-03-25 | 15.18 |
| 2015-03-24 | 11.52 |
| 2015-03-23 | 9.42 |
| 2015-03-20 | 2.62 |
| 2015-03-19 | 5.76 |
| 2015-03-18 | 6.28 |
| 2015-03-17 | 2.62 |
| 2015-03-16 | 6.28 |
| 2015-03-13 | 5.76 |
| 2015-03-12 | 6.81 |
| 2015-03-11 | 10.47 |
| 2015-03-10 | 12.04 |
| 2015-03-09 | 10.47 |
| 2015-03-06 | 1.57 |
| 2015-03-05 | 1.57 |
| 2015-03-04 | 1.05 |
| 2015-03-03 | -1.05 |
| 2015-03-02 | 2.09 |
| 2015-02-27 | 0.52 |
| 2015-02-26 | -0.52 |
| 2015-02-25 | 1.05 |
| 2015-02-24 | 2.09 |
| 2015-02-23 | 2.09 |
| 2015-02-18 | 1.57 |
| 2015-02-17 | 1.57 |
| 2015-02-16 | 2.62 |
| 2015-02-13 | 4.19 |
| 2015-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy