Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 54.14 |
| 2025-11-27 | 54.26 |
| 2025-11-26 | 54.38 |
| 2025-11-25 | 54.14 |
| 2025-11-24 | 52.84 |
| 2025-11-21 | 50.12 |
| 2025-11-20 | 53.90 |
| 2025-11-19 | 53.79 |
| 2025-11-18 | 54.26 |
| 2025-11-17 | 56.98 |
| 2025-11-14 | 58.17 |
| 2025-11-13 | 60.89 |
| 2025-11-12 | 60.06 |
| 2025-11-11 | 58.88 |
| 2025-11-10 | 58.64 |
| 2025-11-07 | 55.92 |
| 2025-11-06 | 57.46 |
| 2025-11-05 | 54.14 |
| 2025-11-04 | 54.14 |
| 2025-11-03 | 55.44 |
| 2025-10-31 | 54.26 |
| 2025-10-30 | 56.27 |
| 2025-10-28 | 56.45 |
| 2025-10-27 | 56.80 |
| 2025-10-24 | 55.41 |
| 2025-10-23 | 54.25 |
| 2025-10-22 | 53.20 |
| 2025-10-21 | 54.83 |
| 2025-10-20 | 53.78 |
| 2025-10-17 | 49.95 |
| 2025-10-16 | 53.90 |
| 2025-10-15 | 54.01 |
| 2025-10-14 | 51.46 |
| 2025-10-13 | 53.90 |
| 2025-10-10 | 56.33 |
| 2025-10-09 | 58.88 |
| 2025-10-08 | 59.23 |
| 2025-10-06 | 59.93 |
| 2025-10-03 | 61.09 |
| 2025-10-02 | 62.13 |
| 2025-09-30 | 59.58 |
| 2025-09-29 | 57.96 |
| 2025-09-26 | 55.29 |
| 2025-09-25 | 57.38 |
| 2025-09-24 | 57.61 |
| 2025-09-23 | 55.41 |
| 2025-09-22 | 56.33 |
| 2025-09-19 | 57.72 |
| 2025-09-18 | 57.61 |
| 2025-09-17 | 59.58 |
| 2025-09-16 | 56.91 |
| 2025-09-15 | 57.03 |
| 2025-09-12 | 56.57 |
| 2025-09-11 | 54.94 |
| 2025-09-10 | 55.41 |
| 2025-09-09 | 53.90 |
| 2025-09-08 | 51.93 |
| 2025-09-05 | 50.65 |
| 2025-09-04 | 48.56 |
| 2025-09-03 | 50.19 |
| 2025-09-02 | 51.00 |
| 2025-09-01 | 51.69 |
| 2025-08-29 | 48.56 |
| 2025-08-28 | 47.87 |
| 2025-08-27 | 49.03 |
| 2025-08-26 | 50.88 |
| 2025-08-25 | 52.85 |
| 2025-08-22 | 49.84 |
| 2025-08-21 | 48.56 |
| 2025-08-20 | 48.79 |
| 2025-08-19 | 48.56 |
| 2025-08-18 | 48.79 |
| 2025-08-15 | 49.61 |
| 2025-08-14 | 50.88 |
| 2025-08-13 | 51.23 |
| 2025-08-12 | 47.75 |
| 2025-08-11 | 47.29 |
| 2025-08-08 | 47.17 |
| 2025-08-07 | 48.21 |
| 2025-08-06 | 47.40 |
| 2025-08-05 | 47.06 |
| 2025-08-04 | 46.13 |
| 2025-08-01 | 44.85 |
| 2025-07-31 | 46.48 |
| 2025-07-30 | 48.79 |
| 2025-07-29 | 50.88 |
| 2025-07-28 | 51.11 |
| 2025-07-25 | 50.07 |
| 2025-07-24 | 51.69 |
| 2025-07-23 | 50.88 |
| 2025-07-22 | 48.45 |
| 2025-07-21 | 47.64 |
| 2025-07-18 | 46.82 |
| 2025-07-17 | 44.97 |
| 2025-07-16 | 44.85 |
| 2025-07-15 | 45.43 |
| 2025-07-14 | 43.23 |
| 2025-07-11 | 42.76 |
| 2025-07-10 | 42.18 |
| 2025-07-09 | 41.37 |
| 2025-07-08 | 42.88 |
| 2025-07-07 | 41.26 |
| 2025-07-04 | 41.49 |
| 2025-07-03 | 42.30 |
| 2025-07-02 | 42.88 |
| 2025-06-30 | 42.18 |
| 2025-06-27 | 43.23 |
| 2025-06-26 | 43.58 |
| 2025-06-25 | 44.39 |
| 2025-06-24 | 42.65 |
| 2025-06-23 | 39.75 |
| 2025-06-20 | 38.71 |
| 2025-06-19 | 37.08 |
| 2025-06-18 | 39.86 |
| 2025-06-17 | 41.49 |
| 2025-06-16 | 41.95 |
| 2025-06-13 | 40.68 |
| 2025-06-12 | 41.84 |
| 2025-06-11 | 43.46 |
| 2025-06-10 | 42.07 |
| 2025-06-09 | 42.07 |
| 2025-06-06 | 40.10 |
| 2025-06-05 | 40.33 |
| 2025-06-04 | 38.94 |
| 2025-06-03 | 38.13 |
| 2025-06-02 | 36.15 |
| 2025-05-30 | 36.73 |
| 2025-05-29 | 38.36 |
| 2025-05-28 | 36.62 |
| 2025-05-27 | 37.20 |
| 2025-05-26 | 36.39 |
| 2025-05-23 | 38.13 |
| 2025-05-22 | 37.78 |
| 2025-05-21 | 39.52 |
| 2025-05-20 | 38.47 |
| 2025-05-19 | 36.50 |
| 2025-05-16 | 36.62 |
| 2025-05-15 | 37.20 |
| 2025-05-14 | 38.13 |
| 2025-05-13 | 34.88 |
| 2025-05-12 | 37.66 |
| 2025-05-09 | 33.72 |
| 2025-05-08 | 33.02 |
| 2025-05-07 | 32.44 |
| 2025-05-06 | 32.44 |
| 2025-05-02 | 31.40 |
| 2025-04-30 | 29.08 |
| 2025-04-29 | 28.38 |
| 2025-04-28 | 28.15 |
| 2025-04-25 | 28.15 |
| 2025-04-24 | 27.58 |
| 2025-04-23 | 28.61 |
| 2025-04-22 | 25.74 |
| 2025-04-17 | 24.71 |
| 2025-04-16 | 22.52 |
| 2025-04-15 | 24.94 |
| 2025-04-14 | 24.71 |
| 2025-04-11 | 21.84 |
| 2025-04-10 | 20.57 |
| 2025-04-09 | 17.93 |
| 2025-04-08 | 16.67 |
| 2025-04-07 | 15.06 |
| 2025-04-03 | 32.86 |
| 2025-04-02 | 35.04 |
| 2025-04-01 | 34.93 |
| 2025-03-31 | 34.70 |
| 2025-03-28 | 36.19 |
| 2025-03-27 | 37.11 |
| 2025-03-26 | 36.53 |
| 2025-03-25 | 35.85 |
| 2025-03-24 | 38.95 |
| 2025-03-21 | 37.80 |
| 2025-03-20 | 40.90 |
| 2025-03-19 | 44.00 |
| 2025-03-18 | 43.77 |
| 2025-03-17 | 40.44 |
| 2025-03-14 | 39.29 |
| 2025-03-13 | 36.42 |
| 2025-03-12 | 37.68 |
| 2025-03-11 | 38.03 |
| 2025-03-10 | 38.26 |
| 2025-03-07 | 40.78 |
| 2025-03-06 | 41.36 |
| 2025-03-05 | 36.65 |
| 2025-03-04 | 32.86 |
| 2025-03-03 | 33.32 |
| 2025-02-28 | 32.97 |
| 2025-02-27 | 37.45 |
| 2025-02-26 | 37.57 |
| 2025-02-25 | 33.43 |
| 2025-02-24 | 35.16 |
| 2025-02-21 | 35.96 |
| 2025-02-20 | 30.68 |
| 2025-02-19 | 32.86 |
| 2025-02-18 | 33.09 |
| 2025-02-17 | 31.02 |
| 2025-02-14 | 31.02 |
| 2025-02-13 | 26.31 |
| 2025-02-12 | 26.66 |
| 2025-02-11 | 23.56 |
| 2025-02-10 | 24.71 |
| 2025-02-07 | 22.52 |
| 2025-02-06 | 21.15 |
| 2025-02-05 | 19.42 |
| 2025-02-04 | 20.57 |
| 2025-02-03 | 17.36 |
| 2025-01-28 | 17.36 |
| 2025-01-27 | 17.13 |
| 2025-01-24 | 16.32 |
| 2025-01-23 | 14.26 |
| 2025-01-22 | 14.66 |
| 2025-01-21 | 16.67 |
| 2025-01-20 | 15.52 |
| 2025-01-17 | 13.63 |
| 2025-01-16 | 13.40 |
| 2025-01-15 | 11.85 |
| 2025-01-14 | 11.62 |
| 2025-01-13 | 9.61 |
| 2025-01-10 | 10.64 |
| 2025-01-09 | 11.56 |
| 2025-01-08 | 11.79 |
| 2025-01-07 | 12.71 |
| 2025-01-06 | 14.14 |
| 2025-01-03 | 14.49 |
| 2025-01-02 | 13.57 |
| 2024-12-31 | 16.32 |
| 2024-12-30 | 15.86 |
| 2024-12-27 | 16.09 |
| 2024-12-24 | 16.55 |
| 2024-12-23 | 14.95 |
| 2024-12-20 | 14.20 |
| 2024-12-19 | 14.37 |
| 2024-12-18 | 15.06 |
| 2024-12-17 | 14.26 |
| 2024-12-16 | 14.43 |
| 2024-12-13 | 15.29 |
| 2024-12-12 | 17.93 |
| 2024-12-11 | 16.67 |
| 2024-12-10 | 17.59 |
| 2024-12-09 | 18.05 |
| 2024-12-06 | 15.06 |
| 2024-12-05 | 13.22 |
| 2024-12-04 | 14.14 |
| 2024-12-03 | 14.14 |
| 2024-12-02 | 13.34 |
| 2024-11-29 | 12.53 |
| 2024-11-28 | 11.96 |
| 2024-11-27 | 13.45 |
| 2024-11-26 | 10.64 |
| 2024-11-25 | 10.75 |
| 2024-11-22 | 11.04 |
| 2024-11-21 | 13.22 |
| 2024-11-20 | 13.80 |
| 2024-11-19 | 13.63 |
| 2024-11-18 | 13.17 |
| 2024-11-15 | 12.25 |
| 2024-11-14 | 12.25 |
| 2024-11-13 | 14.49 |
| 2024-11-12 | 14.66 |
| 2024-11-11 | 18.05 |
| 2024-11-08 | 19.54 |
| 2024-11-07 | 21.03 |
| 2024-11-06 | 18.51 |
| 2024-11-05 | 21.26 |
| 2024-11-04 | 18.74 |
| 2024-11-01 | 18.39 |
| 2024-10-31 | 17.47 |
| 2024-10-30 | 17.47 |
| 2024-10-29 | 19.42 |
| 2024-10-28 | 18.87 |
| 2024-10-25 | 18.98 |
| 2024-10-24 | 18.31 |
| 2024-10-23 | 19.76 |
| 2024-10-22 | 18.31 |
| 2024-10-21 | 18.20 |
| 2024-10-18 | 19.87 |
| 2024-10-17 | 15.74 |
| 2024-10-16 | 16.97 |
| 2024-10-15 | 17.42 |
| 2024-10-14 | 21.54 |
| 2024-10-10 | 22.43 |
| 2024-10-09 | 18.87 |
| 2024-10-08 | 20.65 |
| 2024-10-07 | 32.69 |
| 2024-10-04 | 30.80 |
| 2024-10-03 | 27.23 |
| 2024-10-02 | 29.01 |
| 2024-09-30 | 21.65 |
| 2024-09-27 | 18.98 |
| 2024-09-26 | 15.19 |
| 2024-09-25 | 10.62 |
| 2024-09-24 | 10.06 |
| 2024-09-23 | 5.65 |
| 2024-09-20 | 5.60 |
| 2024-09-19 | 4.37 |
| 2024-09-17 | 2.31 |
| 2024-09-16 | 1.08 |
| 2024-09-13 | 0.75 |
| 2024-09-12 | 0.02 |
| 2024-09-11 | -0.93 |
| 2024-09-10 | -0.15 |
| 2024-09-09 | -0.54 |
| 2024-09-05 | 0.86 |
| 2024-09-04 | 0.80 |
| 2024-09-03 | 1.92 |
| 2024-09-02 | 2.03 |
| 2024-08-30 | 3.76 |
| 2024-08-29 | 2.42 |
| 2024-08-28 | 2.03 |
| 2024-08-27 | 2.98 |
| 2024-08-26 | 2.42 |
| 2024-08-23 | 1.53 |
| 2024-08-22 | 1.58 |
| 2024-08-21 | 0.13 |
| 2024-08-20 | 0.80 |
| 2024-08-19 | 1.19 |
| 2024-08-16 | 0.41 |
| 2024-08-15 | -1.37 |
| 2024-08-14 | -1.54 |
| 2024-08-13 | -1.15 |
| 2024-08-12 | -1.54 |
| 2024-08-09 | -1.54 |
| 2024-08-08 | -2.77 |
| 2024-08-07 | -2.82 |
| 2024-08-06 | -4.10 |
| 2024-08-05 | -3.82 |
| 2024-08-02 | -2.38 |
| 2024-08-01 | -0.48 |
| 2024-07-31 | 0.13 |
| 2024-07-30 | -2.15 |
| 2024-07-29 | -0.54 |
| 2024-07-26 | -2.15 |
| 2024-07-25 | -2.04 |
| 2024-07-24 | -0.31 |
| 2024-07-23 | 0.47 |
| 2024-07-22 | 1.58 |
| 2024-07-19 | 0.25 |
| 2024-07-18 | 2.20 |
| 2024-07-17 | 1.92 |
| 2024-07-16 | 1.92 |
| 2024-07-15 | 3.59 |
| 2024-07-12 | 5.15 |
| 2024-07-11 | 2.59 |
| 2024-07-10 | 0.47 |
| 2024-07-09 | 0.64 |
| 2024-07-08 | 0.80 |
| 2024-07-05 | 1.81 |
| 2024-07-04 | 3.20 |
| 2024-07-03 | 2.59 |
| 2024-07-02 | 1.42 |
| 2024-06-28 | 1.03 |
| 2024-06-27 | 1.08 |
| 2024-06-26 | 2.98 |
| 2024-06-25 | 2.75 |
| 2024-06-24 | 2.59 |
| 2024-06-21 | 2.59 |
| 2024-06-20 | 4.32 |
| 2024-06-19 | 4.87 |
| 2024-06-18 | 1.97 |
| 2024-06-17 | 2.03 |
| 2024-06-14 | 1.86 |
| 2024-06-13 | 2.92 |
| 2024-06-12 | 1.97 |
| 2024-06-11 | 3.14 |
| 2024-06-07 | 4.04 |
| 2024-06-06 | 4.59 |
| 2024-06-05 | 4.04 |
| 2024-06-04 | 4.04 |
| 2024-06-03 | 3.81 |
| 2024-05-31 | 2.03 |
| 2024-05-30 | 2.92 |
| 2024-05-29 | 4.32 |
| 2024-05-28 | 6.04 |
| 2024-05-27 | 5.93 |
| 2024-05-24 | 4.76 |
| 2024-05-23 | 6.04 |
| 2024-05-22 | 7.83 |
| 2024-05-21 | 7.88 |
| 2024-05-20 | 10.45 |
| 2024-05-17 | 9.95 |
| 2024-05-16 | 8.89 |
| 2024-05-14 | 7.21 |
| 2024-05-13 | 7.44 |
| 2024-05-10 | 6.60 |
| 2024-05-09 | 4.09 |
| 2024-05-08 | 2.64 |
| 2024-05-07 | 3.48 |
| 2024-05-06 | 4.15 |
| 2024-05-03 | 3.48 |
| 2024-05-02 | 2.08 |
| 2024-04-30 | -0.54 |
| 2024-04-29 | -0.65 |
| 2024-04-26 | -1.04 |
| 2024-04-25 | -3.19 |
| 2024-04-24 | -3.64 |
| 2024-04-23 | -5.68 |
| 2024-04-22 | -7.62 |
| 2024-04-19 | -8.94 |
| 2024-04-18 | -8.06 |
| 2024-04-17 | -8.89 |
| 2024-04-16 | -8.83 |
| 2024-04-15 | -7.01 |
| 2024-04-12 | -6.18 |
| 2024-04-11 | -4.13 |
| 2024-04-10 | -3.86 |
| 2024-04-09 | -5.57 |
| 2024-04-08 | -6.18 |
| 2024-04-05 | -6.34 |
| 2024-04-03 | -6.34 |
| 2024-04-02 | -5.18 |
| 2024-03-28 | -7.40 |
| 2024-03-27 | -8.11 |
| 2024-03-26 | -6.90 |
| 2024-03-25 | -7.78 |
| 2024-03-22 | -7.62 |
| 2024-03-21 | -5.46 |
| 2024-03-20 | -7.28 |
| 2024-03-19 | -7.40 |
| 2024-03-18 | -6.23 |
| 2024-03-15 | -6.29 |
| 2024-03-14 | -5.07 |
| 2024-03-13 | -4.24 |
| 2024-03-12 | -4.24 |
| 2024-03-11 | -7.17 |
| 2024-03-08 | -8.45 |
| 2024-03-07 | -9.22 |
| 2024-03-06 | -8.22 |
| 2024-03-05 | -9.88 |
| 2024-03-04 | -7.45 |
| 2024-03-01 | -7.56 |
| 2024-02-29 | -8.06 |
| 2024-02-28 | -7.78 |
| 2024-02-27 | -6.23 |
| 2024-02-26 | -7.28 |
| 2024-02-23 | -6.68 |
| 2024-02-22 | -6.46 |
| 2024-02-21 | -7.95 |
| 2024-02-20 | -9.44 |
| 2024-02-19 | -9.94 |
| 2024-02-16 | -8.78 |
| 2024-02-15 | -11.10 |
| 2024-02-14 | -11.43 |
| 2024-02-09 | -12.32 |
| 2024-02-08 | -11.54 |
| 2024-02-07 | -10.44 |
| 2024-02-06 | -9.99 |
| 2024-02-05 | -13.59 |
| 2024-02-02 | -13.42 |
| 2024-02-01 | -12.98 |
| 2024-01-31 | -13.64 |
| 2024-01-30 | -12.48 |
| 2024-01-29 | -10.27 |
| 2024-01-26 | -10.99 |
| 2024-01-25 | -9.61 |
| 2024-01-24 | -11.21 |
| 2024-01-23 | -14.42 |
| 2024-01-22 | -16.46 |
| 2024-01-19 | -14.64 |
| 2024-01-18 | -14.14 |
| 2024-01-17 | -14.86 |
| 2024-01-16 | -11.54 |
| 2024-01-15 | -9.44 |
| 2024-01-12 | -9.39 |
| 2024-01-11 | -9.00 |
| 2024-01-10 | -10.16 |
| 2024-01-09 | -9.66 |
| 2024-01-08 | -9.55 |
| 2024-01-05 | -7.78 |
| 2024-01-04 | -7.06 |
| 2024-01-03 | -7.17 |
| 2024-01-02 | -6.34 |
| 2023-12-29 | -4.96 |
| 2023-12-28 | -4.74 |
| 2023-12-27 | -7.34 |
| 2023-12-22 | -8.94 |
| 2023-12-21 | -7.23 |
| 2023-12-20 | -7.34 |
| 2023-12-19 | -8.06 |
| 2023-12-18 | -7.34 |
| 2023-12-15 | -6.34 |
| 2023-12-14 | -8.56 |
| 2023-12-13 | -9.55 |
| 2023-12-12 | -8.72 |
| 2023-12-11 | -9.66 |
| 2023-12-08 | -9.00 |
| 2023-12-07 | -8.94 |
| 2023-12-06 | -8.28 |
| 2023-12-05 | -9.00 |
| 2023-12-04 | -7.17 |
| 2023-12-01 | -6.18 |
| 2023-11-30 | -4.96 |
| 2023-11-29 | -5.29 |
| 2023-11-28 | -3.25 |
| 2023-11-27 | -2.31 |
| 2023-11-24 | -2.20 |
| 2023-11-23 | -0.15 |
| 2023-11-22 | -1.26 |
| 2023-11-21 | -1.37 |
| 2023-11-20 | -1.04 |
| 2023-11-17 | -2.86 |
| 2023-11-16 | -0.76 |
| 2023-11-15 | 0.62 |
| 2023-11-14 | -3.08 |
| 2023-11-13 | -2.92 |
| 2023-11-10 | -4.30 |
| 2023-11-09 | -2.53 |
| 2023-11-08 | -2.42 |
| 2023-11-07 | -1.81 |
| 2023-11-06 | -0.10 |
| 2023-11-03 | -1.81 |
| 2023-11-02 | -4.19 |
| 2023-11-01 | -4.96 |
| 2023-10-31 | -4.80 |
| 2023-10-30 | -3.08 |
| 2023-10-27 | -3.08 |
| 2023-10-26 | -5.17 |
| 2023-10-25 | -4.91 |
| 2023-10-24 | -5.66 |
| 2023-10-20 | -4.64 |
| 2023-10-19 | -3.99 |
| 2023-10-18 | -1.47 |
| 2023-10-17 | -1.37 |
| 2023-10-16 | -2.06 |
| 2023-10-13 | -1.15 |
| 2023-10-12 | 1.10 |
| 2023-10-11 | -0.56 |
| 2023-10-10 | -1.80 |
| 2023-10-09 | -2.60 |
| 2023-10-06 | -2.76 |
| 2023-10-05 | -4.37 |
| 2023-10-04 | -4.53 |
| 2023-10-03 | -3.83 |
| 2023-09-29 | -1.15 |
| 2023-09-28 | -3.51 |
| 2023-09-27 | -2.17 |
| 2023-09-26 | -3.03 |
| 2023-09-25 | -1.69 |
| 2023-09-22 | 0.24 |
| 2023-09-21 | -2.01 |
| 2023-09-20 | -0.78 |
| 2023-09-19 | -0.13 |
| 2023-09-18 | -0.62 |
| 2023-09-15 | 0.78 |
| 2023-09-14 | 0.24 |
| 2023-09-13 | -0.03 |
| 2023-09-12 | 0.03 |
| 2023-09-11 | 0.35 |
| 2023-09-07 | 0.72 |
| 2023-09-06 | 1.96 |
| 2023-09-05 | 1.96 |
| 2023-09-04 | 4.10 |
| 2023-08-31 | 1.47 |
| 2023-08-30 | 1.85 |
| 2023-08-29 | 2.01 |
| 2023-08-28 | -0.03 |
| 2023-08-25 | -0.78 |
| 2023-08-24 | 0.56 |
| 2023-08-23 | -1.31 |
| 2023-08-22 | -1.80 |
| 2023-08-21 | -2.71 |
| 2023-08-18 | -0.94 |
| 2023-08-17 | 1.21 |
| 2023-08-16 | 1.04 |
| 2023-08-15 | 2.44 |
| 2023-08-14 | 3.46 |
| 2023-08-11 | 5.17 |
| 2023-08-10 | 6.03 |
| 2023-08-09 | 5.92 |
| 2023-08-08 | 5.55 |
| 2023-08-07 | 7.42 |
| 2023-08-04 | 7.42 |
| 2023-08-03 | 6.67 |
| 2023-08-02 | 7.16 |
| 2023-08-01 | 10.10 |
| 2023-07-31 | 10.10 |
| 2023-07-28 | 9.46 |
| 2023-07-27 | 7.85 |
| 2023-07-26 | 6.46 |
| 2023-07-25 | 6.78 |
| 2023-07-24 | 2.71 |
| 2023-07-21 | 5.01 |
| 2023-07-20 | 3.99 |
| 2023-07-19 | 4.21 |
| 2023-07-18 | 4.58 |
| 2023-07-14 | 6.67 |
| 2023-07-13 | 6.41 |
| 2023-07-12 | 3.78 |
| 2023-07-11 | 2.60 |
| 2023-07-10 | 1.74 |
| 2023-07-07 | 1.10 |
| 2023-07-06 | 1.96 |
| 2023-07-05 | 4.37 |
| 2023-07-04 | 5.92 |
| 2023-07-03 | 5.28 |
| 2023-06-30 | 3.19 |
| 2023-06-29 | 3.30 |
| 2023-06-28 | 4.69 |
| 2023-06-27 | 4.42 |
| 2023-06-26 | 2.65 |
| 2023-06-23 | 3.03 |
| 2023-06-21 | 4.80 |
| 2023-06-20 | 6.78 |
| 2023-06-19 | 8.28 |
| 2023-06-16 | 9.03 |
| 2023-06-15 | 7.96 |
| 2023-06-14 | 5.60 |
| 2023-06-13 | 6.30 |
| 2023-06-12 | 5.60 |
| 2023-06-09 | 5.39 |
| 2023-06-08 | 4.80 |
| 2023-06-07 | 4.48 |
| 2023-06-06 | 3.51 |
| 2023-06-05 | 3.72 |
| 2023-06-02 | 2.87 |
| 2023-06-01 | -1.21 |
| 2023-05-31 | -0.94 |
| 2023-05-30 | 0.88 |
| 2023-05-29 | 0.67 |
| 2023-05-25 | 1.69 |
| 2023-05-24 | 3.51 |
| 2023-05-23 | 5.07 |
| 2023-05-22 | 6.35 |
| 2023-05-19 | 5.07 |
| 2023-05-18 | 6.57 |
| 2023-05-17 | 5.55 |
| 2023-05-16 | 7.85 |
| 2023-05-15 | 7.85 |
| 2023-05-12 | 5.87 |
| 2023-05-11 | 6.46 |
| 2023-05-10 | 6.51 |
| 2023-05-09 | 6.99 |
| 2023-05-08 | 9.35 |
| 2023-05-05 | 8.07 |
| 2023-05-04 | 7.53 |
| 2023-05-03 | 6.03 |
| 2023-05-02 | 7.16 |
| 2023-04-28 | 7.21 |
| 2023-04-27 | 6.89 |
| 2023-04-26 | 6.30 |
| 2023-04-25 | 5.71 |
| 2023-04-24 | 7.53 |
| 2023-04-21 | 7.95 |
| 2023-04-20 | 9.87 |
| 2023-04-19 | 9.66 |
| 2023-04-18 | 11.15 |
| 2023-04-17 | 12.11 |
| 2023-04-14 | 10.41 |
| 2023-04-13 | 9.66 |
| 2023-04-12 | 9.45 |
| 2023-04-11 | 10.51 |
| 2023-04-06 | 9.55 |
| 2023-04-04 | 9.23 |
| 2023-04-03 | 9.87 |
| 2023-03-31 | 9.77 |
| 2023-03-30 | 9.45 |
| 2023-03-29 | 8.70 |
| 2023-03-28 | 6.67 |
| 2023-03-27 | 5.45 |
| 2023-03-24 | 7.21 |
| 2023-03-23 | 8.06 |
| 2023-03-22 | 5.61 |
| 2023-03-21 | 3.79 |
| 2023-03-20 | 2.46 |
| 2023-03-17 | 5.29 |
| 2023-03-16 | 3.63 |
| 2023-03-15 | 5.50 |
| 2023-03-14 | 3.79 |
| 2023-03-13 | 6.25 |
| 2023-03-10 | 3.95 |
| 2023-03-09 | 7.53 |
| 2023-03-08 | 7.95 |
| 2023-03-07 | 10.51 |
| 2023-03-06 | 10.94 |
| 2023-03-03 | 10.83 |
| 2023-03-02 | 9.87 |
| 2023-03-01 | 10.73 |
| 2023-02-28 | 6.62 |
| 2023-02-27 | 7.10 |
| 2023-02-24 | 7.95 |
| 2023-02-23 | 9.23 |
| 2023-02-22 | 9.55 |
| 2023-02-21 | 10.30 |
| 2023-02-20 | 12.01 |
| 2023-02-17 | 11.37 |
| 2023-02-16 | 12.75 |
| 2023-02-15 | 11.69 |
| 2023-02-14 | 13.29 |
| 2023-02-13 | 13.82 |
| 2023-02-10 | 13.61 |
| 2023-02-09 | 16.06 |
| 2023-02-08 | 14.25 |
| 2023-02-07 | 14.25 |
| 2023-02-06 | 13.93 |
| 2023-02-03 | 16.17 |
| 2023-02-02 | 17.77 |
| 2023-02-01 | 18.30 |
| 2023-01-31 | 17.34 |
| 2023-01-30 | 18.52 |
| 2023-01-27 | 21.50 |
| 2023-01-26 | 21.18 |
| 2023-01-20 | 18.30 |
| 2023-01-19 | 16.17 |
| 2023-01-18 | 16.38 |
| 2023-01-17 | 15.74 |
| 2023-01-16 | 16.49 |
| 2023-01-13 | 16.59 |
| 2023-01-12 | 15.42 |
| 2023-01-11 | 15.10 |
| 2023-01-10 | 14.46 |
| 2023-01-09 | 14.67 |
| 2023-01-06 | 12.65 |
| 2023-01-05 | 12.97 |
| 2023-01-04 | 11.58 |
| 2023-01-03 | 8.06 |
| 2022-12-30 | 6.25 |
| 2022-12-29 | 5.87 |
| 2022-12-28 | 6.89 |
| 2022-12-23 | 5.07 |
| 2022-12-22 | 5.55 |
| 2022-12-21 | 2.89 |
| 2022-12-20 | 2.46 |
| 2022-12-19 | 4.06 |
| 2022-12-16 | 4.65 |
| 2022-12-15 | 4.06 |
| 2022-12-14 | 5.61 |
| 2022-12-13 | 5.23 |
| 2022-12-12 | 4.43 |
| 2022-12-09 | 6.67 |
| 2022-12-08 | 4.33 |
| 2022-12-07 | 1.23 |
| 2022-12-06 | 4.43 |
| 2022-12-05 | 4.38 |
| 2022-12-02 | 0.11 |
| 2022-12-01 | 0.91 |
| 2022-11-30 | -0.26 |
| 2022-11-29 | -2.29 |
| 2022-11-28 | -7.09 |
| 2022-11-25 | -5.70 |
| 2022-11-24 | -5.17 |
| 2022-11-23 | -6.02 |
| 2022-11-22 | -6.55 |
| 2022-11-21 | -5.22 |
| 2022-11-18 | -3.57 |
| 2022-11-17 | -3.19 |
| 2022-11-16 | -2.07 |
| 2022-11-15 | -1.59 |
| 2022-11-14 | -5.59 |
| 2022-11-11 | -7.09 |
| 2022-11-10 | -13.59 |
| 2022-11-09 | -12.21 |
| 2022-11-08 | -11.09 |
| 2022-11-07 | -11.03 |
| 2022-11-04 | -13.43 |
| 2022-11-03 | -17.75 |
| 2022-11-02 | -15.14 |
| 2022-11-01 | -17.06 |
| 2022-10-31 | -20.95 |
| 2022-10-28 | -20.31 |
| 2022-10-27 | -17.27 |
| 2022-10-26 | -17.79 |
| 2022-10-25 | -18.56 |
| 2022-10-24 | -18.56 |
| 2022-10-21 | -13.16 |
| 2022-10-20 | -12.90 |
| 2022-10-19 | -11.61 |
| 2022-10-18 | -9.60 |
| 2022-10-17 | -11.25 |
| 2022-10-14 | -11.30 |
| 2022-10-13 | -12.18 |
| 2022-10-12 | -10.68 |
| 2022-10-11 | -9.96 |
| 2022-10-10 | -8.11 |
| 2022-10-07 | -5.38 |
| 2022-10-06 | -3.94 |
| 2022-10-05 | -3.58 |
| 2022-10-03 | -8.83 |
| 2022-09-30 | -7.91 |
| 2022-09-29 | -8.37 |
| 2022-09-28 | -7.85 |
| 2022-09-27 | -4.66 |
| 2022-09-26 | -4.76 |
| 2022-09-23 | -4.35 |
| 2022-09-22 | -3.17 |
| 2022-09-21 | -1.62 |
| 2022-09-20 | 0.07 |
| 2022-09-19 | -1.21 |
| 2022-09-16 | -0.13 |
| 2022-09-15 | 0.69 |
| 2022-09-14 | 0.38 |
| 2022-09-13 | 2.80 |
| 2022-09-09 | 2.96 |
| 2022-09-08 | 0.28 |
| 2022-09-07 | 1.26 |
| 2022-09-06 | 1.98 |
| 2022-09-05 | 1.93 |
| 2022-09-02 | 3.16 |
| 2022-09-01 | 3.99 |
| 2022-08-31 | 5.53 |
| 2022-08-30 | 5.53 |
| 2022-08-29 | 5.63 |
| 2022-08-26 | 6.56 |
| 2022-08-25 | 5.53 |
| 2022-08-24 | 1.93 |
| 2022-08-23 | 3.16 |
| 2022-08-22 | 4.40 |
| 2022-08-19 | 4.60 |
| 2022-08-18 | 4.40 |
| 2022-08-17 | 5.12 |
| 2022-08-16 | 4.71 |
| 2022-08-15 | 5.94 |
| 2022-08-12 | 6.66 |
| 2022-08-11 | 5.94 |
| 2022-08-10 | 3.68 |
| 2022-08-09 | 5.53 |
| 2022-08-08 | 5.84 |
| 2022-08-05 | 6.56 |
| 2022-08-04 | 6.46 |
| 2022-08-03 | 4.40 |
| 2022-08-02 | 3.99 |
| 2022-08-01 | 6.46 |
| 2022-07-29 | 6.46 |
| 2022-07-28 | 8.72 |
| 2022-07-27 | 9.13 |
| 2022-07-26 | 10.47 |
| 2022-07-25 | 8.72 |
| 2022-07-22 | 8.62 |
| 2022-07-21 | 8.52 |
| 2022-07-20 | 10.37 |
| 2022-07-19 | 9.24 |
| 2022-07-18 | 9.96 |
| 2022-07-15 | 7.28 |
| 2022-07-14 | 9.34 |
| 2022-07-13 | 9.85 |
| 2022-07-12 | 9.96 |
| 2022-07-11 | 11.40 |
| 2022-07-08 | 14.39 |
| 2022-07-07 | 14.18 |
| 2022-07-06 | 13.36 |
| 2022-07-05 | 14.90 |
| 2022-07-04 | 14.69 |
| 2022-06-30 | 14.69 |
| 2022-06-29 | 15.21 |
| 2022-06-28 | 16.96 |
| 2022-06-27 | 16.24 |
| 2022-06-24 | 13.46 |
| 2022-06-23 | 11.30 |
| 2022-06-22 | 9.85 |
| 2022-06-21 | 12.63 |
| 2022-06-20 | 10.78 |
| 2022-06-17 | 10.47 |
| 2022-06-16 | 8.93 |
| 2022-06-15 | 11.40 |
| 2022-06-14 | 9.96 |
| 2022-06-13 | 9.85 |
| 2022-06-10 | 13.87 |
| 2022-06-09 | 14.08 |
| 2022-06-08 | 14.59 |
| 2022-06-07 | 12.22 |
| 2022-06-06 | 12.74 |
| 2022-06-02 | 9.85 |
| 2022-06-01 | 10.78 |
| 2022-05-31 | 11.30 |
| 2022-05-30 | 9.75 |
| 2022-05-27 | 7.69 |
| 2022-05-26 | 4.50 |
| 2022-05-25 | 4.91 |
| 2022-05-24 | 4.60 |
| 2022-05-23 | 6.15 |
| 2022-05-20 | 7.38 |
| 2022-05-19 | 4.40 |
| 2022-05-18 | 6.77 |
| 2022-05-17 | 6.66 |
| 2022-05-16 | 3.27 |
| 2022-05-13 | 2.96 |
| 2022-05-12 | 0.23 |
| 2022-05-11 | 2.75 |
| 2022-05-10 | 1.52 |
| 2022-05-06 | 3.68 |
| 2022-05-05 | 7.49 |
| 2022-05-04 | 8.00 |
| 2022-05-03 | 9.24 |
| 2022-04-29 | 9.24 |
| 2022-04-28 | 4.91 |
| 2022-04-27 | 3.27 |
| 2022-04-26 | 3.27 |
| 2022-04-25 | 3.37 |
| 2022-04-22 | 6.85 |
| 2022-04-21 | 7.06 |
| 2022-04-20 | 8.29 |
| 2022-04-19 | 8.80 |
| 2022-04-14 | 11.37 |
| 2022-04-13 | 10.65 |
| 2022-04-12 | 10.34 |
| 2022-04-11 | 9.83 |
| 2022-04-08 | 13.32 |
| 2022-04-07 | 12.91 |
| 2022-04-06 | 14.14 |
| 2022-04-04 | 16.39 |
| 2022-04-01 | 14.14 |
| 2022-03-31 | 14.24 |
| 2022-03-30 | 14.85 |
| 2022-03-29 | 13.42 |
| 2022-03-28 | 12.19 |
| 2022-03-25 | 10.65 |
| 2022-03-24 | 13.52 |
| 2022-03-23 | 14.44 |
| 2022-03-22 | 13.21 |
| 2022-03-21 | 9.73 |
| 2022-03-18 | 11.06 |
| 2022-03-17 | 11.16 |
| 2022-03-16 | 3.78 |
| 2022-03-15 | -4.37 |
| 2022-03-14 | 1.52 |
| 2022-03-11 | 6.65 |
| 2022-03-10 | 8.19 |
| 2022-03-09 | 6.55 |
| 2022-03-08 | 7.06 |
| 2022-03-07 | 8.80 |
| 2022-03-04 | 13.11 |
| 2022-03-03 | 16.08 |
| 2022-03-02 | 15.37 |
| 2022-03-01 | 17.31 |
| 2022-02-28 | 17.31 |
| 2022-02-25 | 17.52 |
| 2022-02-24 | 18.24 |
| 2022-02-23 | 22.03 |
| 2022-02-22 | 21.11 |
| 2022-02-21 | 24.80 |
| 2022-02-18 | 25.52 |
| 2022-02-17 | 27.77 |
| 2022-02-16 | 27.26 |
| 2022-02-15 | 25.42 |
| 2022-02-14 | 26.54 |
| 2022-02-11 | 28.29 |
| 2022-02-10 | 28.39 |
| 2022-02-09 | 27.98 |
| 2022-02-08 | 25.52 |
| 2022-02-07 | 26.54 |
| 2022-02-04 | 26.65 |
| 2022-01-31 | 22.95 |
| 2022-01-28 | 21.42 |
| 2022-01-27 | 22.65 |
| 2022-01-26 | 25.11 |
| 2022-01-25 | 25.11 |
| 2022-01-24 | 27.16 |
| 2022-01-21 | 28.49 |
| 2022-01-20 | 28.60 |
| 2022-01-19 | 24.19 |
| 2022-01-18 | 24.39 |
| 2022-01-17 | 24.80 |
| 2022-01-14 | 25.52 |
| 2022-01-13 | 25.93 |
| 2022-01-12 | 25.62 |
| 2022-01-11 | 22.34 |
| 2022-01-10 | 22.24 |
| 2022-01-07 | 21.21 |
| 2022-01-06 | 19.06 |
| 2022-01-05 | 18.14 |
| 2022-01-04 | 20.19 |
| 2022-01-03 | 19.98 |
| 2021-12-31 | 20.60 |
| 2021-12-30 | 19.37 |
| 2021-12-29 | 18.96 |
| 2021-12-28 | 20.08 |
| 2021-12-24 | 19.88 |
| 2021-12-23 | 19.67 |
| 2021-12-22 | 18.96 |
| 2021-12-21 | 18.44 |
| 2021-12-20 | 17.42 |
| 2021-12-17 | 19.67 |
| 2021-12-16 | 21.31 |
| 2021-12-15 | 20.90 |
| 2021-12-14 | 21.83 |
| 2021-12-13 | 23.78 |
| 2021-12-10 | 23.67 |
| 2021-12-09 | 25.01 |
| 2021-12-08 | 23.88 |
| 2021-12-07 | 23.78 |
| 2021-12-06 | 20.49 |
| 2021-12-03 | 22.65 |
| 2021-12-02 | 22.85 |
| 2021-12-01 | 22.24 |
| 2021-11-30 | 21.11 |
| 2021-11-29 | 23.78 |
| 2021-11-26 | 24.39 |
| 2021-11-25 | 27.77 |
| 2021-11-24 | 27.47 |
| 2021-11-23 | 27.26 |
| 2021-11-22 | 28.70 |
| 2021-11-19 | 29.11 |
| 2021-11-18 | 30.24 |
| 2021-11-17 | 32.18 |
| 2021-11-16 | 32.29 |
| 2021-11-15 | 31.06 |
| 2021-11-12 | 30.75 |
| 2021-11-11 | 30.44 |
| 2021-11-10 | 29.01 |
| 2021-11-09 | 27.98 |
| 2021-11-08 | 27.98 |
| 2021-11-05 | 28.60 |
| 2021-11-04 | 30.13 |
| 2021-11-03 | 29.01 |
| 2021-11-02 | 29.72 |
| 2021-11-01 | 29.72 |
| 2021-10-29 | 30.85 |
| 2021-10-28 | 31.47 |
| 2021-10-27 | 31.97 |
| 2021-10-26 | 33.98 |
| 2021-10-25 | 34.48 |
| 2021-10-22 | 34.38 |
| 2021-10-21 | 33.68 |
| 2021-10-20 | 34.68 |
| 2021-10-19 | 32.77 |
| 2021-10-18 | 31.06 |
| 2021-10-15 | 30.46 |
| 2021-10-12 | 28.55 |
| 2021-10-11 | 30.26 |
| 2021-10-08 | 27.95 |
| 2021-10-07 | 27.35 |
| 2021-10-06 | 23.63 |
| 2021-10-05 | 24.34 |
| 2021-10-04 | 24.13 |
| 2021-09-30 | 26.65 |
| 2021-09-29 | 27.15 |
| 2021-09-28 | 26.14 |
| 2021-09-27 | 24.64 |
| 2021-09-24 | 24.84 |
| 2021-09-23 | 26.44 |
| 2021-09-21 | 24.84 |
| 2021-09-20 | 24.34 |
| 2021-09-17 | 28.45 |
| 2021-09-16 | 27.35 |
| 2021-09-15 | 29.46 |
| 2021-09-14 | 31.37 |
| 2021-09-13 | 32.87 |
| 2021-09-10 | 34.78 |
| 2021-09-09 | 32.27 |
| 2021-09-08 | 35.08 |
| 2021-09-07 | 35.48 |
| 2021-09-06 | 34.38 |
| 2021-09-03 | 33.27 |
| 2021-09-02 | 34.08 |
| 2021-09-01 | 33.58 |
| 2021-08-31 | 32.67 |
| 2021-08-30 | 31.06 |
| 2021-08-27 | 30.36 |
| 2021-08-26 | 30.46 |
| 2021-08-25 | 31.87 |
| 2021-08-24 | 31.77 |
| 2021-08-23 | 28.96 |
| 2021-08-20 | 27.45 |
| 2021-08-19 | 29.76 |
| 2021-08-18 | 32.47 |
| 2021-08-17 | 31.87 |
| 2021-08-16 | 34.18 |
| 2021-08-13 | 35.08 |
| 2021-08-12 | 35.48 |
| 2021-08-11 | 36.29 |
| 2021-08-10 | 35.99 |
| 2021-08-09 | 34.38 |
| 2021-08-06 | 34.08 |
| 2021-08-05 | 34.18 |
| 2021-08-04 | 35.28 |
| 2021-08-03 | 33.98 |
| 2021-08-02 | 34.18 |
| 2021-07-30 | 33.17 |
| 2021-07-29 | 34.78 |
| 2021-07-28 | 30.76 |
| 2021-07-27 | 28.86 |
| 2021-07-26 | 34.08 |
| 2021-07-23 | 39.90 |
| 2021-07-22 | 41.81 |
| 2021-07-21 | 39.40 |
| 2021-07-20 | 39.40 |
| 2021-07-19 | 40.61 |
| 2021-07-16 | 43.62 |
| 2021-07-15 | 43.12 |
| 2021-07-14 | 42.11 |
| 2021-07-13 | 43.02 |
| 2021-07-12 | 41.11 |
| 2021-07-09 | 40.30 |
| 2021-07-08 | 39.30 |
| 2021-07-07 | 43.32 |
| 2021-07-06 | 43.42 |
| 2021-07-05 | 43.82 |
| 2021-07-02 | 44.32 |
| 2021-06-30 | 46.83 |
| 2021-06-29 | 47.74 |
| 2021-06-28 | 48.84 |
| 2021-06-25 | 48.74 |
| 2021-06-24 | 47.03 |
| 2021-06-23 | 46.73 |
| 2021-06-22 | 43.92 |
| 2021-06-21 | 44.92 |
| 2021-06-18 | 46.43 |
| 2021-06-17 | 45.02 |
| 2021-06-16 | 44.62 |
| 2021-06-15 | 45.63 |
| 2021-06-11 | 46.63 |
| 2021-06-10 | 46.03 |
| 2021-06-09 | 46.13 |
| 2021-06-08 | 46.23 |
| 2021-06-07 | 46.33 |
| 2021-06-04 | 46.83 |
| 2021-06-03 | 46.93 |
| 2021-06-02 | 48.54 |
| 2021-06-01 | 49.54 |
| 2021-05-31 | 47.64 |
| 2021-05-28 | 47.74 |
| 2021-05-27 | 47.54 |
| 2021-05-26 | 47.54 |
| 2021-05-25 | 46.53 |
| 2021-05-24 | 43.92 |
| 2021-05-21 | 43.82 |
| 2021-05-20 | 43.72 |
| 2021-05-18 | 44.52 |
| 2021-05-17 | 42.51 |
| 2021-05-14 | 41.61 |
| 2021-05-13 | 40.51 |
| 2021-05-12 | 42.61 |
| 2021-05-11 | 41.21 |
| 2021-05-10 | 44.32 |
| 2021-05-07 | 44.72 |
| 2021-05-06 | 44.52 |
| 2021-05-05 | 43.82 |
| 2021-05-04 | 44.52 |
| 2021-05-03 | 43.02 |
| 2021-04-30 | 44.62 |
| 2021-04-29 | 47.94 |
| 2021-04-28 | 46.03 |
| 2021-04-27 | 45.13 |
| 2021-04-26 | 45.43 |
| 2021-04-23 | 46.13 |
| 2021-04-22 | 44.34 |
| 2021-04-21 | 43.84 |
| 2021-04-20 | 46.13 |
| 2021-04-19 | 46.23 |
| 2021-04-16 | 45.53 |
| 2021-04-15 | 44.44 |
| 2021-04-14 | 45.33 |
| 2021-04-13 | 43.94 |
| 2021-04-12 | 42.55 |
| 2021-04-09 | 44.34 |
| 2021-04-08 | 45.73 |
| 2021-04-07 | 43.84 |
| 2021-04-01 | 45.13 |
| 2021-03-31 | 42.64 |
| 2021-03-30 | 43.44 |
| 2021-03-29 | 42.45 |
| 2021-03-26 | 42.15 |
| 2021-03-25 | 40.16 |
| 2021-03-24 | 39.96 |
| 2021-03-23 | 43.34 |
| 2021-03-22 | 44.83 |
| 2021-03-19 | 45.23 |
| 2021-03-18 | 47.62 |
| 2021-03-17 | 45.83 |
| 2021-03-16 | 45.63 |
| 2021-03-15 | 44.93 |
| 2021-03-12 | 44.34 |
| 2021-03-11 | 47.22 |
| 2021-03-10 | 45.03 |
| 2021-03-09 | 44.14 |
| 2021-03-08 | 43.04 |
| 2021-03-05 | 45.53 |
| 2021-03-04 | 46.43 |
| 2021-03-03 | 49.31 |
| 2021-03-02 | 45.53 |
| 2021-03-01 | 47.22 |
| 2021-02-26 | 45.43 |
| 2021-02-25 | 50.91 |
| 2021-02-24 | 48.72 |
| 2021-02-23 | 53.30 |
| 2021-02-22 | 51.90 |
| 2021-02-19 | 53.30 |
| 2021-02-18 | 53.20 |
| 2021-02-17 | 55.49 |
| 2021-02-16 | 53.79 |
| 2021-02-11 | 50.91 |
| 2021-02-10 | 50.61 |
| 2021-02-09 | 47.22 |
| 2021-02-08 | 46.83 |
| 2021-02-05 | 46.73 |
| 2021-02-04 | 45.53 |
| 2021-02-03 | 46.63 |
| 2021-02-02 | 46.43 |
| 2021-02-01 | 44.64 |
| 2021-01-29 | 41.65 |
| 2021-01-28 | 42.84 |
| 2021-01-27 | 46.63 |
| 2021-01-26 | 47.12 |
| 2021-01-25 | 50.71 |
| 2021-01-22 | 47.42 |
| 2021-01-21 | 49.61 |
| 2021-01-20 | 49.71 |
| 2021-01-19 | 48.32 |
| 2021-01-18 | 44.34 |
| 2021-01-15 | 43.24 |
| 2021-01-14 | 42.55 |
| 2021-01-13 | 41.35 |
| 2021-01-12 | 41.35 |
| 2021-01-11 | 39.96 |
| 2021-01-08 | 39.46 |
| 2021-01-07 | 37.87 |
| 2021-01-06 | 38.56 |
| 2021-01-05 | 38.07 |
| 2021-01-04 | 37.57 |
| 2020-12-31 | 36.37 |
| 2020-12-30 | 36.07 |
| 2020-12-29 | 33.09 |
| 2020-12-28 | 31.79 |
| 2020-12-24 | 32.39 |
| 2020-12-23 | 31.99 |
| 2020-12-22 | 30.90 |
| 2020-12-21 | 31.70 |
| 2020-12-18 | 32.39 |
| 2020-12-17 | 33.69 |
| 2020-12-16 | 32.79 |
| 2020-12-15 | 31.40 |
| 2020-12-14 | 32.29 |
| 2020-12-11 | 32.89 |
| 2020-12-10 | 32.39 |
| 2020-12-09 | 32.79 |
| 2020-12-08 | 31.70 |
| 2020-12-07 | 32.49 |
| 2020-12-04 | 34.28 |
| 2020-12-03 | 33.88 |
| 2020-12-02 | 32.79 |
| 2020-12-01 | 32.99 |
| 2020-11-30 | 32.19 |
| 2020-11-27 | 34.78 |
| 2020-11-26 | 34.08 |
| 2020-11-25 | 33.29 |
| 2020-11-24 | 33.09 |
| 2020-11-23 | 32.59 |
| 2020-11-20 | 32.29 |
| 2020-11-19 | 31.99 |
| 2020-11-18 | 32.79 |
| 2020-11-17 | 32.29 |
| 2020-11-16 | 32.09 |
| 2020-11-13 | 30.90 |
| 2020-11-12 | 31.10 |
| 2020-11-11 | 31.40 |
| 2020-11-10 | 31.40 |
| 2020-11-09 | 30.20 |
| 2020-11-06 | 28.81 |
| 2020-11-05 | 27.91 |
| 2020-11-04 | 24.43 |
| 2020-11-03 | 25.03 |
| 2020-11-02 | 22.44 |
| 2020-10-30 | 20.65 |
| 2020-10-29 | 23.03 |
| 2020-10-28 | 23.42 |
| 2020-10-27 | 23.71 |
| 2020-10-23 | 24.59 |
| 2020-10-22 | 23.91 |
| 2020-10-21 | 23.81 |
| 2020-10-20 | 22.84 |
| 2020-10-19 | 22.74 |
| 2020-10-16 | 22.16 |
| 2020-10-15 | 20.71 |
| 2020-10-14 | 23.23 |
| 2020-10-12 | 23.52 |
| 2020-10-09 | 21.10 |
| 2020-10-08 | 20.90 |
| 2020-10-07 | 21.48 |
| 2020-10-06 | 20.13 |
| 2020-10-05 | 18.87 |
| 2020-09-30 | 17.70 |
| 2020-09-29 | 16.73 |
| 2020-09-28 | 17.70 |
| 2020-09-25 | 16.64 |
| 2020-09-24 | 16.93 |
| 2020-09-23 | 18.87 |
| 2020-09-22 | 18.77 |
| 2020-09-21 | 19.84 |
| 2020-09-18 | 22.36 |
| 2020-09-17 | 21.77 |
| 2020-09-16 | 23.52 |
| 2020-09-15 | 23.71 |
| 2020-09-14 | 23.13 |
| 2020-09-11 | 22.45 |
| 2020-09-10 | 21.87 |
| 2020-09-09 | 22.36 |
| 2020-09-08 | 23.03 |
| 2020-09-07 | 23.33 |
| 2020-09-04 | 23.71 |
| 2020-09-03 | 24.68 |
| 2020-09-02 | 25.17 |
| 2020-09-01 | 25.46 |
| 2020-08-31 | 25.26 |
| 2020-08-28 | 26.62 |
| 2020-08-27 | 25.85 |
| 2020-08-26 | 26.62 |
| 2020-08-25 | 26.82 |
| 2020-08-24 | 26.91 |
| 2020-08-21 | 24.97 |
| 2020-08-20 | 23.33 |
| 2020-08-19 | 25.46 |
| 2020-08-18 | 26.14 |
| 2020-08-17 | 26.04 |
| 2020-08-14 | 25.17 |
| 2020-08-13 | 25.56 |
| 2020-08-12 | 25.46 |
| 2020-08-11 | 23.91 |
| 2020-08-10 | 21.68 |
| 2020-08-07 | 22.07 |
| 2020-08-06 | 24.10 |
| 2020-08-05 | 25.07 |
| 2020-08-04 | 24.20 |
| 2020-08-03 | 21.77 |
| 2020-07-31 | 22.45 |
| 2020-07-30 | 22.84 |
| 2020-07-29 | 23.71 |
| 2020-07-28 | 23.42 |
| 2020-07-27 | 22.94 |
| 2020-07-24 | 22.94 |
| 2020-07-23 | 25.56 |
| 2020-07-22 | 24.49 |
| 2020-07-21 | 27.40 |
| 2020-07-20 | 24.68 |
| 2020-07-17 | 25.07 |
| 2020-07-16 | 24.39 |
| 2020-07-15 | 26.91 |
| 2020-07-14 | 26.82 |
| 2020-07-13 | 28.37 |
| 2020-07-10 | 27.69 |
| 2020-07-09 | 30.31 |
| 2020-07-08 | 29.63 |
| 2020-07-07 | 29.14 |
| 2020-07-06 | 30.60 |
| 2020-07-03 | 25.65 |
| 2020-07-02 | 24.59 |
| 2020-06-30 | 20.71 |
| 2020-06-29 | 20.03 |
| 2020-06-26 | 21.19 |
| 2020-06-24 | 22.36 |
| 2020-06-23 | 22.94 |
| 2020-06-22 | 21.19 |
| 2020-06-19 | 21.48 |
| 2020-06-18 | 20.61 |
| 2020-06-17 | 20.71 |
| 2020-06-16 | 20.22 |
| 2020-06-15 | 17.31 |
| 2020-06-12 | 19.74 |
| 2020-06-11 | 20.51 |
| 2020-06-10 | 23.42 |
| 2020-06-09 | 23.33 |
| 2020-06-08 | 21.87 |
| 2020-06-05 | 21.87 |
| 2020-06-04 | 19.84 |
| 2020-06-03 | 19.64 |
| 2020-06-02 | 17.61 |
| 2020-06-01 | 16.25 |
| 2020-05-29 | 12.47 |
| 2020-05-28 | 13.19 |
| 2020-05-27 | 13.92 |
| 2020-05-26 | 14.65 |
| 2020-05-25 | 12.22 |
| 2020-05-22 | 12.22 |
| 2020-05-21 | 18.53 |
| 2020-05-20 | 19.50 |
| 2020-05-19 | 19.25 |
| 2020-05-18 | 17.31 |
| 2020-05-15 | 16.34 |
| 2020-05-14 | 16.34 |
| 2020-05-13 | 18.04 |
| 2020-05-12 | 18.53 |
| 2020-05-11 | 20.22 |
| 2020-05-08 | 18.28 |
| 2020-05-07 | 17.07 |
| 2020-05-06 | 18.04 |
| 2020-05-05 | 16.34 |
| 2020-05-04 | 15.13 |
| 2020-04-29 | 19.98 |
| 2020-04-28 | 19.98 |
| 2020-04-27 | 18.33 |
| 2020-04-24 | 16.16 |
| 2020-04-23 | 16.64 |
| 2020-04-22 | 16.40 |
| 2020-04-21 | 15.92 |
| 2020-04-20 | 18.82 |
| 2020-04-17 | 18.57 |
| 2020-04-16 | 17.13 |
| 2020-04-15 | 17.37 |
| 2020-04-14 | 19.30 |
| 2020-04-09 | 18.33 |
| 2020-04-08 | 16.88 |
| 2020-04-07 | 18.33 |
| 2020-04-06 | 15.68 |
| 2020-04-03 | 13.26 |
| 2020-04-02 | 13.50 |
| 2020-04-01 | 12.54 |
| 2020-03-31 | 15.19 |
| 2020-03-30 | 13.02 |
| 2020-03-27 | 14.71 |
| 2020-03-26 | 13.99 |
| 2020-03-25 | 14.95 |
| 2020-03-24 | 11.33 |
| 2020-03-23 | 6.26 |
| 2020-03-20 | 11.57 |
| 2020-03-19 | 6.26 |
| 2020-03-18 | 9.40 |
| 2020-03-17 | 13.99 |
| 2020-03-16 | 13.50 |
| 2020-03-13 | 17.61 |
| 2020-03-12 | 19.06 |
| 2020-03-11 | 23.65 |
| 2020-03-10 | 24.13 |
| 2020-03-09 | 22.92 |
| 2020-03-06 | 27.99 |
| 2020-03-05 | 30.65 |
| 2020-03-04 | 28.23 |
| 2020-03-03 | 28.48 |
| 2020-03-02 | 28.72 |
| 2020-02-28 | 27.75 |
| 2020-02-27 | 31.13 |
| 2020-02-26 | 30.17 |
| 2020-02-25 | 30.89 |
| 2020-02-24 | 30.65 |
| 2020-02-21 | 32.82 |
| 2020-02-20 | 34.03 |
| 2020-02-19 | 34.51 |
| 2020-02-18 | 33.79 |
| 2020-02-17 | 35.96 |
| 2020-02-14 | 35.24 |
| 2020-02-13 | 35.00 |
| 2020-02-12 | 35.48 |
| 2020-02-11 | 34.03 |
| 2020-02-10 | 32.34 |
| 2020-02-07 | 33.06 |
| 2020-02-06 | 33.79 |
| 2020-02-05 | 30.17 |
| 2020-02-04 | 29.68 |
| 2020-02-03 | 27.99 |
| 2020-01-31 | 27.99 |
| 2020-01-30 | 28.72 |
| 2020-01-29 | 31.86 |
| 2020-01-24 | 35.72 |
| 2020-01-23 | 35.24 |
| 2020-01-22 | 37.89 |
| 2020-01-21 | 35.96 |
| 2020-01-20 | 39.83 |
| 2020-01-17 | 41.03 |
| 2020-01-16 | 40.07 |
| 2020-01-15 | 39.83 |
| 2020-01-14 | 40.31 |
| 2020-01-13 | 40.79 |
| 2020-01-10 | 39.10 |
| 2020-01-09 | 39.10 |
| 2020-01-08 | 36.44 |
| 2020-01-07 | 37.41 |
| 2020-01-06 | 37.41 |
| 2020-01-03 | 38.38 |
| 2020-01-02 | 38.62 |
| 2019-12-31 | 37.41 |
| 2019-12-30 | 37.89 |
| 2019-12-27 | 37.17 |
| 2019-12-24 | 35.24 |
| 2019-12-23 | 35.72 |
| 2019-12-20 | 35.96 |
| 2019-12-19 | 35.24 |
| 2019-12-18 | 35.48 |
| 2019-12-17 | 35.24 |
| 2019-12-16 | 33.79 |
| 2019-12-13 | 34.51 |
| 2019-12-12 | 31.37 |
| 2019-12-11 | 29.44 |
| 2019-12-10 | 28.48 |
| 2019-12-09 | 28.96 |
| 2019-12-06 | 28.72 |
| 2019-12-05 | 27.75 |
| 2019-12-04 | 26.78 |
| 2019-12-03 | 28.23 |
| 2019-12-02 | 28.72 |
| 2019-11-29 | 27.99 |
| 2019-11-28 | 30.65 |
| 2019-11-27 | 31.13 |
| 2019-11-26 | 30.89 |
| 2019-11-25 | 31.13 |
| 2019-11-22 | 29.20 |
| 2019-11-21 | 28.48 |
| 2019-11-20 | 30.65 |
| 2019-11-19 | 31.61 |
| 2019-11-18 | 29.44 |
| 2019-11-15 | 27.99 |
| 2019-11-14 | 28.23 |
| 2019-11-13 | 28.96 |
| 2019-11-12 | 31.37 |
| 2019-11-11 | 30.89 |
| 2019-11-08 | 34.27 |
| 2019-11-07 | 35.24 |
| 2019-11-06 | 34.51 |
| 2019-11-05 | 34.51 |
| 2019-11-04 | 34.03 |
| 2019-11-01 | 31.86 |
| 2019-10-31 | 30.65 |
| 2019-10-30 | 29.54 |
| 2019-10-29 | 30.24 |
| 2019-10-28 | 30.48 |
| 2019-10-25 | 29.77 |
| 2019-10-24 | 29.77 |
| 2019-10-23 | 29.07 |
| 2019-10-22 | 30.01 |
| 2019-10-21 | 29.54 |
| 2019-10-18 | 29.77 |
| 2019-10-17 | 30.48 |
| 2019-10-16 | 29.30 |
| 2019-10-15 | 28.60 |
| 2019-10-14 | 28.83 |
| 2019-10-11 | 28.13 |
| 2019-10-10 | 24.84 |
| 2019-10-09 | 24.84 |
| 2019-10-08 | 25.78 |
| 2019-10-04 | 25.31 |
| 2019-10-03 | 26.72 |
| 2019-10-02 | 26.25 |
| 2019-09-30 | 26.49 |
| 2019-09-27 | 26.02 |
| 2019-09-26 | 26.25 |
| 2019-09-25 | 26.02 |
| 2019-09-24 | 27.66 |
| 2019-09-23 | 27.19 |
| 2019-09-20 | 28.36 |
| 2019-09-19 | 28.36 |
| 2019-09-18 | 29.77 |
| 2019-09-17 | 29.77 |
| 2019-09-16 | 31.18 |
| 2019-09-13 | 32.35 |
| 2019-09-12 | 31.18 |
| 2019-09-11 | 31.18 |
| 2019-09-10 | 29.30 |
| 2019-09-09 | 29.30 |
| 2019-09-06 | 28.83 |
| 2019-09-05 | 28.60 |
| 2019-09-04 | 28.13 |
| 2019-09-03 | 23.44 |
| 2019-09-02 | 23.91 |
| 2019-08-30 | 24.38 |
| 2019-08-29 | 24.14 |
| 2019-08-28 | 23.67 |
| 2019-08-27 | 23.91 |
| 2019-08-26 | 24.14 |
| 2019-08-23 | 26.25 |
| 2019-08-22 | 25.78 |
| 2019-08-21 | 26.72 |
| 2019-08-20 | 26.72 |
| 2019-08-19 | 26.49 |
| 2019-08-16 | 24.38 |
| 2019-08-15 | 22.97 |
| 2019-08-14 | 21.79 |
| 2019-08-13 | 22.03 |
| 2019-08-12 | 24.38 |
| 2019-08-09 | 25.08 |
| 2019-08-08 | 26.02 |
| 2019-08-07 | 25.55 |
| 2019-08-06 | 25.55 |
| 2019-08-05 | 26.02 |
| 2019-08-02 | 29.54 |
| 2019-08-01 | 32.82 |
| 2019-07-31 | 33.76 |
| 2019-07-30 | 35.40 |
| 2019-07-29 | 35.17 |
| 2019-07-26 | 36.34 |
| 2019-07-25 | 37.52 |
| 2019-07-24 | 37.05 |
| 2019-07-23 | 36.81 |
| 2019-07-22 | 36.11 |
| 2019-07-19 | 38.22 |
| 2019-07-18 | 36.81 |
| 2019-07-17 | 37.52 |
| 2019-07-16 | 37.52 |
| 2019-07-15 | 37.28 |
| 2019-07-12 | 37.05 |
| 2019-07-11 | 36.58 |
| 2019-07-10 | 35.64 |
| 2019-07-09 | 35.17 |
| 2019-07-08 | 36.11 |
| 2019-07-05 | 38.46 |
| 2019-07-04 | 38.69 |
| 2019-07-03 | 38.69 |
| 2019-07-02 | 38.92 |
| 2019-06-28 | 36.58 |
| 2019-06-27 | 37.05 |
| 2019-06-26 | 34.94 |
| 2019-06-25 | 34.70 |
| 2019-06-24 | 36.11 |
| 2019-06-21 | 36.11 |
| 2019-06-20 | 36.58 |
| 2019-06-19 | 34.47 |
| 2019-06-18 | 31.18 |
| 2019-06-17 | 30.24 |
| 2019-06-14 | 29.54 |
| 2019-06-13 | 30.48 |
| 2019-06-12 | 30.48 |
| 2019-06-11 | 32.59 |
| 2019-06-10 | 31.65 |
| 2019-06-06 | 28.60 |
| 2019-06-05 | 28.60 |
| 2019-06-04 | 27.66 |
| 2019-06-03 | 28.13 |
| 2019-05-31 | 28.36 |
| 2019-05-30 | 29.30 |
| 2019-05-29 | 29.77 |
| 2019-05-28 | 30.24 |
| 2019-05-27 | 29.77 |
| 2019-05-24 | 30.24 |
| 2019-05-23 | 29.77 |
| 2019-05-22 | 31.18 |
| 2019-05-21 | 31.42 |
| 2019-05-20 | 31.65 |
| 2019-05-17 | 32.35 |
| 2019-05-16 | 33.53 |
| 2019-05-15 | 33.29 |
| 2019-05-14 | 32.82 |
| 2019-05-10 | 34.70 |
| 2019-05-09 | 33.76 |
| 2019-05-08 | 36.81 |
| 2019-05-07 | 38.46 |
| 2019-05-06 | 37.99 |
| 2019-05-03 | 41.98 |
| 2019-05-02 | 41.27 |
| 2019-04-30 | 40.10 |
| 2019-04-29 | 41.27 |
| 2019-04-26 | 39.63 |
| 2019-04-25 | 39.63 |
| 2019-04-24 | 40.56 |
| 2019-04-23 | 41.26 |
| 2019-04-18 | 41.26 |
| 2019-04-17 | 42.20 |
| 2019-04-16 | 42.20 |
| 2019-04-15 | 40.56 |
| 2019-04-12 | 41.03 |
| 2019-04-11 | 40.80 |
| 2019-04-10 | 42.20 |
| 2019-04-09 | 42.43 |
| 2019-04-08 | 41.96 |
| 2019-04-04 | 41.50 |
| 2019-04-03 | 41.26 |
| 2019-04-02 | 39.86 |
| 2019-04-01 | 39.63 |
| 2019-03-29 | 37.29 |
| 2019-03-28 | 35.66 |
| 2019-03-27 | 35.89 |
| 2019-03-26 | 34.73 |
| 2019-03-25 | 34.73 |
| 2019-03-22 | 37.29 |
| 2019-03-21 | 37.29 |
| 2019-03-20 | 38.46 |
| 2019-03-19 | 39.16 |
| 2019-03-18 | 38.69 |
| 2019-03-15 | 37.29 |
| 2019-03-14 | 36.36 |
| 2019-03-13 | 35.89 |
| 2019-03-12 | 36.83 |
| 2019-03-11 | 34.49 |
| 2019-03-08 | 33.09 |
| 2019-03-07 | 35.43 |
| 2019-03-06 | 36.83 |
| 2019-03-05 | 36.59 |
| 2019-03-04 | 36.36 |
| 2019-03-01 | 35.89 |
| 2019-02-28 | 34.96 |
| 2019-02-27 | 35.66 |
| 2019-02-26 | 35.66 |
| 2019-02-25 | 36.59 |
| 2019-02-22 | 35.89 |
| 2019-02-21 | 34.96 |
| 2019-02-20 | 34.26 |
| 2019-02-19 | 33.09 |
| 2019-02-18 | 33.56 |
| 2019-02-15 | 31.22 |
| 2019-02-14 | 33.79 |
| 2019-02-13 | 34.02 |
| 2019-02-12 | 32.62 |
| 2019-02-11 | 32.39 |
| 2019-02-08 | 31.46 |
| 2019-02-04 | 31.46 |
| 2019-02-01 | 31.22 |
| 2019-01-31 | 31.46 |
| 2019-01-30 | 29.82 |
| 2019-01-29 | 29.36 |
| 2019-01-28 | 29.59 |
| 2019-01-25 | 29.82 |
| 2019-01-24 | 27.49 |
| 2019-01-23 | 27.02 |
| 2019-01-22 | 26.79 |
| 2019-01-21 | 27.72 |
| 2019-01-18 | 27.25 |
| 2019-01-17 | 26.09 |
| 2019-01-16 | 26.55 |
| 2019-01-15 | 26.09 |
| 2019-01-14 | 23.52 |
| 2019-01-11 | 25.15 |
| 2019-01-10 | 24.92 |
| 2019-01-09 | 24.45 |
| 2019-01-08 | 21.42 |
| 2019-01-07 | 21.65 |
| 2019-01-04 | 20.48 |
| 2019-01-03 | 17.91 |
| 2019-01-02 | 17.91 |
| 2018-12-31 | 21.65 |
| 2018-12-28 | 19.78 |
| 2018-12-27 | 19.55 |
| 2018-12-24 | 20.72 |
| 2018-12-21 | 21.18 |
| 2018-12-20 | 20.72 |
| 2018-12-19 | 21.65 |
| 2018-12-18 | 21.42 |
| 2018-12-17 | 23.05 |
| 2018-12-14 | 22.82 |
| 2018-12-13 | 25.15 |
| 2018-12-12 | 23.75 |
| 2018-12-11 | 21.18 |
| 2018-12-10 | 21.42 |
| 2018-12-07 | 22.35 |
| 2018-12-06 | 23.05 |
| 2018-12-05 | 26.09 |
| 2018-12-04 | 28.19 |
| 2018-12-03 | 27.95 |
| 2018-11-30 | 24.69 |
| 2018-11-29 | 24.45 |
| 2018-11-28 | 25.15 |
| 2018-11-27 | 23.52 |
| 2018-11-26 | 23.98 |
| 2018-11-23 | 22.12 |
| 2018-11-22 | 22.35 |
| 2018-11-21 | 22.12 |
| 2018-11-20 | 21.65 |
| 2018-11-19 | 23.52 |
| 2018-11-16 | 22.82 |
| 2018-11-15 | 22.82 |
| 2018-11-14 | 20.72 |
| 2018-11-13 | 21.42 |
| 2018-11-12 | 20.48 |
| 2018-11-09 | 20.25 |
| 2018-11-08 | 23.28 |
| 2018-11-07 | 22.82 |
| 2018-11-06 | 22.58 |
| 2018-11-05 | 21.65 |
| 2018-11-02 | 24.22 |
| 2018-11-01 | 19.08 |
| 2018-10-31 | 16.98 |
| 2018-10-30 | 15.86 |
| 2018-10-29 | 16.76 |
| 2018-10-26 | 16.09 |
| 2018-10-25 | 17.67 |
| 2018-10-24 | 18.80 |
| 2018-10-23 | 19.03 |
| 2018-10-22 | 22.65 |
| 2018-10-19 | 19.93 |
| 2018-10-18 | 19.25 |
| 2018-10-16 | 19.48 |
| 2018-10-15 | 19.25 |
| 2018-10-12 | 20.84 |
| 2018-10-11 | 18.35 |
| 2018-10-10 | 22.87 |
| 2018-10-09 | 22.65 |
| 2018-10-08 | 22.87 |
| 2018-10-05 | 24.46 |
| 2018-10-04 | 24.68 |
| 2018-10-03 | 26.49 |
| 2018-10-02 | 26.72 |
| 2018-09-28 | 29.66 |
| 2018-09-27 | 29.44 |
| 2018-09-26 | 29.89 |
| 2018-09-24 | 28.30 |
| 2018-09-21 | 30.57 |
| 2018-09-20 | 28.30 |
| 2018-09-19 | 27.85 |
| 2018-09-18 | 26.49 |
| 2018-09-17 | 25.82 |
| 2018-09-14 | 27.40 |
| 2018-09-13 | 26.27 |
| 2018-09-12 | 23.55 |
| 2018-09-11 | 23.55 |
| 2018-09-10 | 24.68 |
| 2018-09-07 | 25.82 |
| 2018-09-06 | 26.27 |
| 2018-09-05 | 26.95 |
| 2018-09-04 | 30.57 |
| 2018-09-03 | 29.21 |
| 2018-08-31 | 29.66 |
| 2018-08-30 | 31.02 |
| 2018-08-29 | 32.15 |
| 2018-08-28 | 31.93 |
| 2018-08-27 | 31.47 |
| 2018-08-24 | 28.53 |
| 2018-08-23 | 28.76 |
| 2018-08-22 | 29.66 |
| 2018-08-21 | 28.98 |
| 2018-08-20 | 28.30 |
| 2018-08-17 | 26.49 |
| 2018-08-16 | 26.27 |
| 2018-08-15 | 26.72 |
| 2018-08-14 | 28.98 |
| 2018-08-13 | 29.66 |
| 2018-08-10 | 31.25 |
| 2018-08-09 | 32.60 |
| 2018-08-08 | 31.47 |
| 2018-08-07 | 31.02 |
| 2018-08-06 | 29.21 |
| 2018-08-03 | 28.30 |
| 2018-08-02 | 28.53 |
| 2018-08-01 | 31.25 |
| 2018-07-31 | 32.60 |
| 2018-07-30 | 33.06 |
| 2018-07-27 | 33.28 |
| 2018-07-26 | 33.28 |
| 2018-07-25 | 34.41 |
| 2018-07-24 | 33.06 |
| 2018-07-23 | 31.25 |
| 2018-07-20 | 31.02 |
| 2018-07-19 | 29.89 |
| 2018-07-18 | 30.34 |
| 2018-07-17 | 31.02 |
| 2018-07-16 | 32.38 |
| 2018-07-13 | 32.38 |
| 2018-07-12 | 32.15 |
| 2018-07-11 | 31.25 |
| 2018-07-10 | 33.06 |
| 2018-07-09 | 33.28 |
| 2018-07-06 | 30.79 |
| 2018-07-05 | 30.34 |
| 2018-07-04 | 30.12 |
| 2018-07-03 | 31.70 |
| 2018-06-29 | 33.28 |
| 2018-06-28 | 31.25 |
| 2018-06-27 | 30.57 |
| 2018-06-26 | 33.06 |
| 2018-06-25 | 33.51 |
| 2018-06-22 | 35.09 |
| 2018-06-21 | 34.64 |
| 2018-06-20 | 36.90 |
| 2018-06-19 | 35.77 |
| 2018-06-15 | 39.17 |
| 2018-06-14 | 40.07 |
| 2018-06-13 | 41.20 |
| 2018-06-12 | 43.01 |
| 2018-06-11 | 42.79 |
| 2018-06-08 | 41.88 |
| 2018-06-07 | 44.60 |
| 2018-06-06 | 43.47 |
| 2018-06-05 | 42.56 |
| 2018-06-04 | 42.11 |
| 2018-06-01 | 40.07 |
| 2018-05-31 | 40.07 |
| 2018-05-30 | 37.58 |
| 2018-05-29 | 39.85 |
| 2018-05-28 | 41.20 |
| 2018-05-25 | 40.52 |
| 2018-05-24 | 40.75 |
| 2018-05-23 | 40.30 |
| 2018-05-21 | 43.01 |
| 2018-05-18 | 41.88 |
| 2018-05-17 | 41.43 |
| 2018-05-16 | 41.88 |
| 2018-05-15 | 42.33 |
| 2018-05-14 | 43.69 |
| 2018-05-11 | 41.66 |
| 2018-05-10 | 40.30 |
| 2018-05-09 | 39.17 |
| 2018-05-08 | 38.71 |
| 2018-05-07 | 36.68 |
| 2018-05-04 | 36.22 |
| 2018-05-03 | 37.81 |
| 2018-05-02 | 39.62 |
| 2018-04-30 | 40.52 |
| 2018-04-27 | 37.58 |
| 2018-04-26 | 36.63 |
| 2018-04-25 | 37.98 |
| 2018-04-24 | 39.33 |
| 2018-04-23 | 37.53 |
| 2018-04-20 | 38.21 |
| 2018-04-19 | 40.01 |
| 2018-04-18 | 37.98 |
| 2018-04-17 | 36.63 |
| 2018-04-16 | 37.76 |
| 2018-04-13 | 40.23 |
| 2018-04-12 | 40.46 |
| 2018-04-11 | 40.68 |
| 2018-04-10 | 39.78 |
| 2018-04-09 | 37.76 |
| 2018-04-06 | 35.51 |
| 2018-04-04 | 33.93 |
| 2018-04-03 | 37.53 |
| 2018-03-29 | 36.86 |
| 2018-03-28 | 36.63 |
| 2018-03-27 | 40.01 |
| 2018-03-26 | 39.11 |
| 2018-03-23 | 37.53 |
| 2018-03-22 | 41.36 |
| 2018-03-21 | 42.71 |
| 2018-03-20 | 43.61 |
| 2018-03-19 | 43.39 |
| 2018-03-16 | 43.16 |
| 2018-03-15 | 43.39 |
| 2018-03-14 | 43.16 |
| 2018-03-13 | 43.61 |
| 2018-03-12 | 43.39 |
| 2018-03-09 | 40.91 |
| 2018-03-08 | 39.56 |
| 2018-03-07 | 37.31 |
| 2018-03-06 | 38.66 |
| 2018-03-05 | 35.96 |
| 2018-03-02 | 39.11 |
| 2018-03-01 | 40.91 |
| 2018-02-28 | 40.01 |
| 2018-02-27 | 42.03 |
| 2018-02-26 | 43.16 |
| 2018-02-23 | 41.81 |
| 2018-02-22 | 40.46 |
| 2018-02-21 | 42.48 |
| 2018-02-20 | 39.78 |
| 2018-02-15 | 40.68 |
| 2018-02-14 | 38.21 |
| 2018-02-13 | 35.51 |
| 2018-02-12 | 33.48 |
| 2018-02-09 | 33.48 |
| 2018-02-08 | 37.76 |
| 2018-02-07 | 37.08 |
| 2018-02-06 | 38.88 |
| 2018-02-05 | 45.86 |
| 2018-02-02 | 47.66 |
| 2018-02-01 | 47.89 |
| 2018-01-31 | 49.01 |
| 2018-01-30 | 47.89 |
| 2018-01-29 | 49.24 |
| 2018-01-26 | 50.14 |
| 2018-01-25 | 48.11 |
| 2018-01-24 | 49.24 |
| 2018-01-23 | 49.01 |
| 2018-01-22 | 46.31 |
| 2018-01-19 | 45.86 |
| 2018-01-18 | 45.41 |
| 2018-01-17 | 44.51 |
| 2018-01-16 | 44.29 |
| 2018-01-15 | 42.03 |
| 2018-01-12 | 41.81 |
| 2018-01-11 | 40.68 |
| 2018-01-10 | 40.68 |
| 2018-01-09 | 40.46 |
| 2018-01-08 | 39.78 |
| 2018-01-05 | 39.33 |
| 2018-01-04 | 39.11 |
| 2018-01-03 | 38.21 |
| 2018-01-02 | 37.98 |
| 2017-12-29 | 35.28 |
| 2017-12-28 | 35.28 |
| 2017-12-27 | 34.16 |
| 2017-12-22 | 33.71 |
| 2017-12-21 | 33.03 |
| 2017-12-20 | 32.58 |
| 2017-12-19 | 32.36 |
| 2017-12-18 | 31.68 |
| 2017-12-15 | 30.78 |
| 2017-12-14 | 31.91 |
| 2017-12-13 | 32.58 |
| 2017-12-12 | 30.55 |
| 2017-12-11 | 31.23 |
| 2017-12-08 | 29.88 |
| 2017-12-07 | 28.30 |
| 2017-12-06 | 27.85 |
| 2017-12-05 | 30.78 |
| 2017-12-04 | 32.13 |
| 2017-12-01 | 31.91 |
| 2017-11-30 | 32.58 |
| 2017-11-29 | 34.38 |
| 2017-11-28 | 34.38 |
| 2017-11-27 | 34.61 |
| 2017-11-24 | 35.28 |
| 2017-11-23 | 34.61 |
| 2017-11-22 | 36.18 |
| 2017-11-21 | 34.83 |
| 2017-11-20 | 32.13 |
| 2017-11-17 | 32.13 |
| 2017-11-16 | 31.46 |
| 2017-11-15 | 31.00 |
| 2017-11-14 | 32.36 |
| 2017-11-13 | 32.36 |
| 2017-11-10 | 32.13 |
| 2017-11-09 | 31.91 |
| 2017-11-08 | 31.23 |
| 2017-11-07 | 31.46 |
| 2017-11-06 | 29.65 |
| 2017-11-03 | 29.65 |
| 2017-11-02 | 28.98 |
| 2017-11-01 | 29.43 |
| 2017-10-31 | 28.08 |
| 2017-10-30 | 28.39 |
| 2017-10-27 | 28.61 |
| 2017-10-26 | 27.74 |
| 2017-10-25 | 28.17 |
| 2017-10-24 | 27.74 |
| 2017-10-23 | 28.17 |
| 2017-10-20 | 29.05 |
| 2017-10-19 | 27.74 |
| 2017-10-18 | 29.93 |
| 2017-10-17 | 29.93 |
| 2017-10-16 | 29.71 |
| 2017-10-13 | 28.83 |
| 2017-10-12 | 28.83 |
| 2017-10-11 | 28.17 |
| 2017-10-10 | 28.83 |
| 2017-10-09 | 28.17 |
| 2017-10-06 | 28.61 |
| 2017-10-04 | 28.17 |
| 2017-10-03 | 27.30 |
| 2017-09-29 | 24.45 |
| 2017-09-28 | 24.01 |
| 2017-09-27 | 25.33 |
| 2017-09-26 | 24.89 |
| 2017-09-25 | 24.67 |
| 2017-09-22 | 25.98 |
| 2017-09-21 | 27.08 |
| 2017-09-20 | 27.08 |
| 2017-09-19 | 26.86 |
| 2017-09-18 | 27.08 |
| 2017-09-15 | 25.76 |
| 2017-09-14 | 25.76 |
| 2017-09-13 | 25.98 |
| 2017-09-12 | 26.42 |
| 2017-09-11 | 26.42 |
| 2017-09-08 | 25.11 |
| 2017-09-07 | 24.45 |
| 2017-09-06 | 24.67 |
| 2017-09-05 | 25.33 |
| 2017-09-04 | 25.33 |
| 2017-09-01 | 25.98 |
| 2017-08-31 | 25.98 |
| 2017-08-30 | 26.42 |
| 2017-08-29 | 24.89 |
| 2017-08-28 | 25.55 |
| 2017-08-25 | 25.11 |
| 2017-08-24 | 23.57 |
| 2017-08-22 | 23.35 |
| 2017-08-21 | 22.26 |
| 2017-08-18 | 21.60 |
| 2017-08-17 | 22.92 |
| 2017-08-16 | 23.14 |
| 2017-08-15 | 22.04 |
| 2017-08-14 | 22.26 |
| 2017-08-11 | 21.16 |
| 2017-08-10 | 23.35 |
| 2017-08-09 | 24.67 |
| 2017-08-08 | 25.11 |
| 2017-08-07 | 24.23 |
| 2017-08-04 | 23.79 |
| 2017-08-03 | 23.79 |
| 2017-08-02 | 23.79 |
| 2017-08-01 | 23.57 |
| 2017-07-31 | 22.26 |
| 2017-07-28 | 21.16 |
| 2017-07-27 | 21.82 |
| 2017-07-26 | 20.94 |
| 2017-07-25 | 20.51 |
| 2017-07-24 | 20.73 |
| 2017-07-21 | 20.07 |
| 2017-07-20 | 19.85 |
| 2017-07-19 | 19.63 |
| 2017-07-18 | 18.97 |
| 2017-07-17 | 18.97 |
| 2017-07-14 | 18.53 |
| 2017-07-13 | 18.32 |
| 2017-07-12 | 17.00 |
| 2017-07-11 | 16.34 |
| 2017-07-10 | 14.59 |
| 2017-07-07 | 13.93 |
| 2017-07-06 | 14.59 |
| 2017-07-05 | 14.37 |
| 2017-07-04 | 13.93 |
| 2017-07-03 | 15.03 |
| 2017-06-30 | 15.03 |
| 2017-06-29 | 15.47 |
| 2017-06-28 | 14.81 |
| 2017-06-27 | 15.03 |
| 2017-06-26 | 15.25 |
| 2017-06-23 | 14.81 |
| 2017-06-22 | 14.59 |
| 2017-06-21 | 14.15 |
| 2017-06-20 | 14.81 |
| 2017-06-19 | 15.25 |
| 2017-06-16 | 13.93 |
| 2017-06-15 | 13.71 |
| 2017-06-14 | 15.03 |
| 2017-06-13 | 15.03 |
| 2017-06-12 | 14.59 |
| 2017-06-09 | 15.69 |
| 2017-06-08 | 15.69 |
| 2017-06-07 | 15.25 |
| 2017-06-06 | 15.25 |
| 2017-06-05 | 14.81 |
| 2017-06-02 | 15.03 |
| 2017-06-01 | 13.93 |
| 2017-05-31 | 13.93 |
| 2017-05-29 | 13.93 |
| 2017-05-26 | 13.49 |
| 2017-05-25 | 13.28 |
| 2017-05-24 | 12.40 |
| 2017-05-23 | 12.62 |
| 2017-05-22 | 12.40 |
| 2017-05-19 | 11.52 |
| 2017-05-18 | 11.30 |
| 2017-05-17 | 12.18 |
| 2017-05-16 | 12.18 |
| 2017-05-15 | 12.18 |
| 2017-05-12 | 11.08 |
| 2017-05-11 | 10.87 |
| 2017-05-10 | 10.21 |
| 2017-05-09 | 9.77 |
| 2017-05-08 | 8.46 |
| 2017-05-05 | 8.02 |
| 2017-05-04 | 9.11 |
| 2017-05-02 | 8.67 |
| 2017-04-28 | 8.67 |
| 2017-04-27 | 8.89 |
| 2017-04-26 | 8.24 |
| 2017-04-25 | 7.80 |
| 2017-04-24 | 6.49 |
| 2017-04-21 | 5.84 |
| 2017-04-20 | 6.06 |
| 2017-04-19 | 5.19 |
| 2017-04-18 | 5.19 |
| 2017-04-13 | 6.93 |
| 2017-04-12 | 7.15 |
| 2017-04-11 | 6.28 |
| 2017-04-10 | 6.93 |
| 2017-04-07 | 6.93 |
| 2017-04-06 | 6.93 |
| 2017-04-05 | 7.37 |
| 2017-04-03 | 6.71 |
| 2017-03-31 | 6.49 |
| 2017-03-30 | 7.15 |
| 2017-03-29 | 7.37 |
| 2017-03-28 | 7.37 |
| 2017-03-27 | 6.71 |
| 2017-03-24 | 7.58 |
| 2017-03-23 | 7.15 |
| 2017-03-22 | 7.15 |
| 2017-03-21 | 8.24 |
| 2017-03-20 | 7.80 |
| 2017-03-17 | 7.15 |
| 2017-03-16 | 6.93 |
| 2017-03-15 | 4.97 |
| 2017-03-14 | 4.97 |
| 2017-03-13 | 4.97 |
| 2017-03-10 | 3.88 |
| 2017-03-09 | 3.66 |
| 2017-03-08 | 4.53 |
| 2017-03-07 | 4.32 |
| 2017-03-06 | 3.88 |
| 2017-03-03 | 3.88 |
| 2017-03-02 | 4.32 |
| 2017-03-01 | 4.75 |
| 2017-02-28 | 4.75 |
| 2017-02-27 | 5.62 |
| 2017-02-24 | 5.84 |
| 2017-02-23 | 6.06 |
| 2017-02-22 | 6.06 |
| 2017-02-21 | 5.41 |
| 2017-02-20 | 6.06 |
| 2017-02-17 | 5.62 |
| 2017-02-16 | 5.84 |
| 2017-02-15 | 5.19 |
| 2017-02-14 | 4.10 |
| 2017-02-13 | 3.88 |
| 2017-02-10 | 3.66 |
| 2017-02-09 | 3.23 |
| 2017-02-08 | 3.23 |
| 2017-02-07 | 2.36 |
| 2017-02-06 | 2.36 |
| 2017-02-03 | 1.27 |
| 2017-02-02 | 1.70 |
| 2017-02-01 | 2.36 |
| 2017-01-27 | 2.57 |
| 2017-01-26 | 2.57 |
| 2017-01-25 | 1.05 |
| 2017-01-24 | 0.61 |
| 2017-01-23 | 0.40 |
| 2017-01-20 | 0.61 |
| 2017-01-19 | 1.27 |
| 2017-01-18 | 1.27 |
| 2017-01-17 | 0.40 |
| 2017-01-16 | -0.26 |
| 2017-01-13 | 0.61 |
| 2017-01-12 | 0.40 |
| 2017-01-11 | 0.61 |
| 2017-01-10 | -0.47 |
| 2017-01-09 | -0.91 |
| 2017-01-06 | -1.35 |
| 2017-01-05 | -1.56 |
| 2017-01-04 | -2.87 |
| 2017-01-03 | -2.87 |
| 2016-12-30 | -3.74 |
| 2016-12-29 | -4.39 |
| 2016-12-28 | -4.83 |
| 2016-12-23 | -5.27 |
| 2016-12-22 | -4.83 |
| 2016-12-21 | -4.18 |
| 2016-12-20 | -4.61 |
| 2016-12-19 | -4.18 |
| 2016-12-16 | -3.31 |
| 2016-12-15 | -3.31 |
| 2016-12-14 | -1.35 |
| 2016-12-13 | -1.56 |
| 2016-12-12 | -1.78 |
| 2016-12-09 | -0.04 |
| 2016-12-08 | 0.18 |
| 2016-12-07 | 0.18 |
| 2016-12-06 | -0.47 |
| 2016-12-05 | -1.13 |
| 2016-12-02 | -0.91 |
| 2016-12-01 | 0.61 |
| 2016-11-30 | 0.18 |
| 2016-11-29 | -0.26 |
| 2016-11-28 | 0.18 |
| 2016-11-25 | -0.26 |
| 2016-11-24 | -0.91 |
| 2016-11-23 | -0.26 |
| 2016-11-22 | -0.26 |
| 2016-11-21 | -1.78 |
| 2016-11-18 | -2.22 |
| 2016-11-17 | -2.43 |
| 2016-11-16 | -2.00 |
| 2016-11-15 | -2.00 |
| 2016-11-14 | -2.43 |
| 2016-11-11 | -1.13 |
| 2016-11-10 | 0.40 |
| 2016-11-09 | -1.56 |
| 2016-11-08 | 0.40 |
| 2016-11-07 | 0.18 |
| 2016-11-04 | -0.47 |
| 2016-11-03 | -0.26 |
| 2016-11-02 | 0.18 |
| 2016-11-01 | 1.49 |
| 2016-10-31 | 0.61 |
| 2016-10-28 | 0.74 |
| 2016-10-27 | 1.38 |
| 2016-10-26 | 2.23 |
| 2016-10-25 | 3.29 |
| 2016-10-24 | 3.50 |
| 2016-10-20 | 2.44 |
| 2016-10-19 | 2.02 |
| 2016-10-18 | 2.44 |
| 2016-10-17 | 0.96 |
| 2016-10-14 | 1.81 |
| 2016-10-13 | 0.96 |
| 2016-10-12 | 2.44 |
| 2016-10-11 | 2.87 |
| 2016-10-07 | 4.35 |
| 2016-10-06 | 4.77 |
| 2016-10-05 | 3.93 |
| 2016-10-04 | 3.50 |
| 2016-10-03 | 3.08 |
| 2016-09-30 | 1.81 |
| 2016-09-29 | 3.93 |
| 2016-09-28 | 3.29 |
| 2016-09-27 | 3.08 |
| 2016-09-26 | 2.23 |
| 2016-09-23 | 3.29 |
| 2016-09-22 | 3.93 |
| 2016-09-21 | 3.29 |
| 2016-09-20 | 3.08 |
| 2016-09-19 | 2.87 |
| 2016-09-15 | 2.23 |
| 2016-09-14 | 1.59 |
| 2016-09-13 | 1.81 |
| 2016-09-12 | 2.02 |
| 2016-09-09 | 5.41 |
| 2016-09-08 | 4.14 |
| 2016-09-07 | 3.71 |
| 2016-09-06 | 3.71 |
| 2016-09-05 | 3.08 |
| 2016-09-02 | 1.38 |
| 2016-09-01 | 1.38 |
| 2016-08-31 | 0.32 |
| 2016-08-30 | 0.32 |
| 2016-08-29 | -0.32 |
| 2016-08-26 | 0.11 |
| 2016-08-25 | -0.53 |
| 2016-08-24 | -0.53 |
| 2016-08-23 | 0.32 |
| 2016-08-22 | 0.32 |
| 2016-08-19 | -0.10 |
| 2016-08-18 | 0.53 |
| 2016-08-17 | -0.74 |
| 2016-08-16 | -0.32 |
| 2016-08-15 | 0.11 |
| 2016-08-12 | -0.95 |
| 2016-08-11 | -1.80 |
| 2016-08-10 | -2.22 |
| 2016-08-09 | -2.22 |
| 2016-08-08 | -2.22 |
| 2016-08-05 | -3.50 |
| 2016-08-04 | -4.98 |
| 2016-08-03 | -5.41 |
| 2016-08-01 | -3.50 |
| 2016-07-29 | -4.77 |
| 2016-07-28 | -3.50 |
| 2016-07-27 | -3.92 |
| 2016-07-26 | -3.50 |
| 2016-07-25 | -4.35 |
| 2016-07-22 | -4.56 |
| 2016-07-21 | -4.35 |
| 2016-07-20 | -4.56 |
| 2016-07-19 | -5.83 |
| 2016-07-18 | -5.19 |
| 2016-07-15 | -5.41 |
| 2016-07-14 | -6.04 |
| 2016-07-13 | -7.10 |
| 2016-07-12 | -7.53 |
| 2016-07-11 | -9.22 |
| 2016-07-08 | -10.28 |
| 2016-07-07 | -9.86 |
| 2016-07-06 | -10.71 |
| 2016-07-05 | -9.65 |
| 2016-07-04 | -8.16 |
| 2016-06-30 | -9.44 |
| 2016-06-29 | -10.92 |
| 2016-06-28 | -12.19 |
| 2016-06-27 | -12.19 |
| 2016-06-24 | -11.98 |
| 2016-06-23 | -9.44 |
| 2016-06-22 | -9.65 |
| 2016-06-21 | -10.71 |
| 2016-06-20 | -11.56 |
| 2016-06-17 | -12.62 |
| 2016-06-16 | -13.25 |
| 2016-06-15 | -11.77 |
| 2016-06-14 | -11.77 |
| 2016-06-13 | -11.34 |
| 2016-06-10 | -9.22 |
| 2016-06-08 | -8.16 |
| 2016-06-07 | -8.38 |
| 2016-06-06 | -9.44 |
| 2016-06-03 | -9.86 |
| 2016-06-02 | -10.28 |
| 2016-06-01 | -10.92 |
| 2016-05-31 | -10.50 |
| 2016-05-30 | -11.56 |
| 2016-05-27 | -11.77 |
| 2016-05-26 | -12.41 |
| 2016-05-25 | -12.62 |
| 2016-05-24 | -14.74 |
| 2016-05-23 | -15.16 |
| 2016-05-20 | -14.53 |
| 2016-05-19 | -15.67 |
| 2016-05-18 | -15.33 |
| 2016-05-17 | -13.89 |
| 2016-05-16 | -14.95 |
| 2016-05-13 | -15.67 |
| 2016-05-12 | -14.95 |
| 2016-05-11 | -14.31 |
| 2016-05-10 | -13.25 |
| 2016-05-09 | -13.89 |
| 2016-05-06 | -14.31 |
| 2016-05-05 | -12.83 |
| 2016-05-04 | -12.19 |
| 2016-05-03 | -11.98 |
| 2016-04-29 | -10.28 |
| 2016-04-28 | -8.80 |
| 2016-04-27 | -8.84 |
| 2016-04-26 | -8.63 |
| 2016-04-25 | -9.26 |
| 2016-04-22 | -8.21 |
| 2016-04-21 | -7.58 |
| 2016-04-20 | -9.47 |
| 2016-04-19 | -8.42 |
| 2016-04-18 | -9.68 |
| 2016-04-15 | -9.05 |
| 2016-04-14 | -8.63 |
| 2016-04-13 | -9.47 |
| 2016-04-12 | -12.42 |
| 2016-04-11 | -12.42 |
| 2016-04-08 | -13.05 |
| 2016-04-07 | -13.47 |
| 2016-04-06 | -13.68 |
| 2016-04-05 | -14.11 |
| 2016-04-01 | -12.63 |
| 2016-03-31 | -11.37 |
| 2016-03-30 | -10.95 |
| 2016-03-29 | -13.26 |
| 2016-03-24 | -13.26 |
| 2016-03-23 | -12.00 |
| 2016-03-22 | -12.00 |
| 2016-03-21 | -12.00 |
| 2016-03-18 | -11.79 |
| 2016-03-17 | -12.63 |
| 2016-03-16 | -13.47 |
| 2016-03-15 | -13.26 |
| 2016-03-14 | -12.84 |
| 2016-03-11 | -13.68 |
| 2016-03-10 | -14.53 |
| 2016-03-09 | -14.53 |
| 2016-03-08 | -14.53 |
| 2016-03-07 | -13.89 |
| 2016-03-04 | -14.11 |
| 2016-03-03 | -15.16 |
| 2016-03-02 | -14.95 |
| 2016-03-01 | -17.64 |
| 2016-02-29 | -18.74 |
| 2016-02-26 | -17.56 |
| 2016-02-25 | -19.66 |
| 2016-02-24 | -18.48 |
| 2016-02-23 | -17.39 |
| 2016-02-22 | -17.22 |
| 2016-02-19 | -18.15 |
| 2016-02-18 | -17.64 |
| 2016-02-17 | -19.58 |
| 2016-02-16 | -18.74 |
| 2016-02-15 | -19.49 |
| 2016-02-12 | -22.02 |
| 2016-02-11 | -21.26 |
| 2016-02-05 | -17.98 |
| 2016-02-04 | -18.40 |
| 2016-02-03 | -19.16 |
| 2016-02-02 | -17.39 |
| 2016-02-01 | -16.88 |
| 2016-01-29 | -16.46 |
| 2016-01-28 | -18.32 |
| 2016-01-27 | -19.07 |
| 2016-01-26 | -19.92 |
| 2016-01-25 | -17.73 |
| 2016-01-22 | -18.65 |
| 2016-01-21 | -21.01 |
| 2016-01-20 | -19.75 |
| 2016-01-19 | -16.46 |
| 2016-01-18 | -18.06 |
| 2016-01-15 | -17.05 |
| 2016-01-14 | -15.58 |
| 2016-01-13 | -14.95 |
| 2016-01-12 | -16.21 |
| 2016-01-11 | -15.37 |
| 2016-01-08 | -12.84 |
| 2016-01-07 | -13.47 |
| 2016-01-06 | -10.95 |
| 2016-01-05 | -9.89 |
| 2016-01-04 | -9.68 |
| 2015-12-31 | -6.95 |
| 2015-12-30 | -6.74 |
| 2015-12-29 | -6.53 |
| 2015-12-28 | -6.95 |
| 2015-12-24 | -6.10 |
| 2015-12-23 | -6.53 |
| 2015-12-22 | -7.37 |
| 2015-12-21 | -7.37 |
| 2015-12-18 | -7.37 |
| 2015-12-17 | -6.95 |
| 2015-12-16 | -7.58 |
| 2015-12-15 | -9.47 |
| 2015-12-14 | -9.26 |
| 2015-12-11 | -8.63 |
| 2015-12-10 | -7.79 |
| 2015-12-09 | -7.37 |
| 2015-12-08 | -6.95 |
| 2015-12-07 | -5.26 |
| 2015-12-04 | -5.47 |
| 2015-12-03 | -4.84 |
| 2015-12-02 | -4.42 |
| 2015-12-01 | -4.84 |
| 2015-11-30 | -6.53 |
| 2015-11-27 | -6.10 |
| 2015-11-26 | -4.21 |
| 2015-11-25 | -4.21 |
| 2015-11-24 | -4.00 |
| 2015-11-23 | -3.58 |
| 2015-11-20 | -3.37 |
| 2015-11-19 | -4.42 |
| 2015-11-18 | -5.68 |
| 2015-11-17 | -5.26 |
| 2015-11-16 | -6.53 |
| 2015-11-13 | -4.84 |
| 2015-11-12 | -2.53 |
| 2015-11-11 | -5.05 |
| 2015-11-10 | -4.84 |
| 2015-11-09 | -3.79 |
| 2015-11-06 | -2.95 |
| 2015-11-05 | -2.32 |
| 2015-11-04 | -2.10 |
| 2015-11-03 | -4.00 |
| 2015-11-02 | -5.05 |
| 2015-10-30 | -3.79 |
| 2015-10-29 | -3.37 |
| 2015-10-28 | -2.65 |
| 2015-10-27 | -1.83 |
| 2015-10-26 | -2.04 |
| 2015-10-23 | -1.63 |
| 2015-10-22 | -3.06 |
| 2015-10-20 | -2.65 |
| 2015-10-19 | -2.24 |
| 2015-10-16 | -2.24 |
| 2015-10-15 | -2.86 |
| 2015-10-14 | -4.91 |
| 2015-10-13 | -4.09 |
| 2015-10-12 | -3.47 |
| 2015-10-09 | -4.91 |
| 2015-10-08 | -5.11 |
| 2015-10-07 | -4.50 |
| 2015-10-06 | -7.37 |
| 2015-10-05 | -7.16 |
| 2015-10-02 | -8.60 |
| 2015-09-30 | -11.46 |
| 2015-09-29 | -12.69 |
| 2015-09-25 | -9.83 |
| 2015-09-24 | -10.24 |
| 2015-09-23 | -9.42 |
| 2015-09-22 | -7.78 |
| 2015-09-21 | -7.78 |
| 2015-09-18 | -6.75 |
| 2015-09-17 | -7.57 |
| 2015-09-16 | -6.96 |
| 2015-09-15 | -9.21 |
| 2015-09-14 | -8.39 |
| 2015-09-11 | -8.80 |
| 2015-09-10 | -8.60 |
| 2015-09-09 | -6.34 |
| 2015-09-08 | -9.83 |
| 2015-09-07 | -12.69 |
| 2015-09-04 | -11.87 |
| 2015-09-02 | -11.46 |
| 2015-09-01 | -10.65 |
| 2015-08-31 | -8.39 |
| 2015-08-28 | -8.19 |
| 2015-08-27 | -7.57 |
| 2015-08-26 | -11.05 |
| 2015-08-25 | -9.42 |
| 2015-08-24 | -10.24 |
| 2015-08-21 | -5.32 |
| 2015-08-20 | -3.88 |
| 2015-08-19 | -2.45 |
| 2015-08-18 | -1.22 |
| 2015-08-17 | 0.42 |
| 2015-08-14 | 1.04 |
| 2015-08-13 | 1.04 |
| 2015-08-12 | 0.42 |
| 2015-08-11 | 2.88 |
| 2015-08-10 | 2.68 |
| 2015-08-07 | 2.88 |
| 2015-08-06 | 2.47 |
| 2015-08-05 | 2.88 |
| 2015-08-04 | 2.47 |
| 2015-08-03 | 2.47 |
| 2015-07-31 | 3.29 |
| 2015-07-30 | 2.88 |
| 2015-07-29 | 3.50 |
| 2015-07-28 | 3.09 |
| 2015-07-27 | 2.27 |
| 2015-07-24 | 5.34 |
| 2015-07-23 | 6.57 |
| 2015-07-22 | 6.16 |
| 2015-07-21 | 7.18 |
| 2015-07-20 | 6.57 |
| 2015-07-17 | 6.78 |
| 2015-07-16 | 5.55 |
| 2015-07-15 | 5.14 |
| 2015-07-14 | 5.34 |
| 2015-07-13 | 5.96 |
| 2015-07-10 | 4.52 |
| 2015-07-09 | 2.47 |
| 2015-07-08 | -1.22 |
| 2015-07-07 | 4.73 |
| 2015-07-06 | 5.96 |
| 2015-07-03 | 9.23 |
| 2015-07-02 | 10.26 |
| 2015-06-30 | 10.05 |
| 2015-06-29 | 9.03 |
| 2015-06-26 | 11.69 |
| 2015-06-25 | 13.74 |
| 2015-06-24 | 14.36 |
| 2015-06-23 | 13.95 |
| 2015-06-22 | 12.92 |
| 2015-06-19 | 11.49 |
| 2015-06-18 | 11.08 |
| 2015-06-17 | 11.08 |
| 2015-06-16 | 10.46 |
| 2015-06-15 | 11.49 |
| 2015-06-12 | 13.54 |
| 2015-06-11 | 12.10 |
| 2015-06-10 | 10.87 |
| 2015-06-09 | 12.31 |
| 2015-06-08 | 13.54 |
| 2015-06-05 | 13.13 |
| 2015-06-04 | 14.56 |
| 2015-06-03 | 14.77 |
| 2015-06-02 | 14.15 |
| 2015-06-01 | 14.77 |
| 2015-05-29 | 13.95 |
| 2015-05-28 | 16.82 |
| 2015-05-27 | 16.41 |
| 2015-05-26 | 17.43 |
| 2015-05-22 | 16.00 |
| 2015-05-21 | 14.15 |
| 2015-05-20 | 14.15 |
| 2015-05-19 | 14.56 |
| 2015-05-18 | 13.95 |
| 2015-05-15 | 14.97 |
| 2015-05-14 | 12.92 |
| 2015-05-13 | 12.72 |
| 2015-05-12 | 13.33 |
| 2015-05-11 | 14.56 |
| 2015-05-08 | 13.95 |
| 2015-05-07 | 12.72 |
| 2015-05-06 | 14.36 |
| 2015-05-05 | 14.77 |
| 2015-05-04 | 16.41 |
| 2015-04-30 | 16.20 |
| 2015-04-29 | 17.43 |
| 2015-04-28 | 17.72 |
| 2015-04-27 | 17.72 |
| 2015-04-24 | 15.89 |
| 2015-04-23 | 14.87 |
| 2015-04-22 | 15.48 |
| 2015-04-21 | 15.27 |
| 2015-04-20 | 12.02 |
| 2015-04-17 | 14.46 |
| 2015-04-16 | 14.66 |
| 2015-04-15 | 14.26 |
| 2015-04-14 | 14.05 |
| 2015-04-13 | 15.68 |
| 2015-04-10 | 12.63 |
| 2015-04-09 | 11.20 |
| 2015-04-08 | 8.35 |
| 2015-04-02 | 4.48 |
| 2015-04-01 | 3.67 |
| 2015-03-31 | 3.05 |
| 2015-03-30 | 2.85 |
| 2015-03-27 | 1.22 |
| 2015-03-26 | 1.43 |
| 2015-03-25 | 1.63 |
| 2015-03-24 | 0.81 |
| 2015-03-23 | 1.22 |
| 2015-03-20 | 0.81 |
| 2015-03-19 | 1.02 |
| 2015-03-18 | -0.20 |
| 2015-03-17 | -1.02 |
| 2015-03-16 | -1.02 |
| 2015-03-13 | -1.63 |
| 2015-03-12 | -1.63 |
| 2015-03-11 | -2.04 |
| 2015-03-10 | -1.22 |
| 2015-03-09 | -0.41 |
| 2015-03-06 | -0.20 |
| 2015-03-05 | -0.41 |
| 2015-03-04 | 0.41 |
| 2015-03-03 | 1.63 |
| 2015-03-02 | 2.24 |
| 2015-02-27 | 2.24 |
| 2015-02-26 | 2.65 |
| 2015-02-25 | 1.83 |
| 2015-02-24 | 1.83 |
| 2015-02-23 | 2.24 |
| 2015-02-18 | 2.04 |
| 2015-02-17 | 2.24 |
| 2015-02-16 | 1.83 |
| 2015-02-13 | 1.63 |
| 2015-02-12 | 0.61 |
| 2015-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy