Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-01 | -98.70 |
| 2025-08-29 | -98.70 |
| 2025-08-28 | -98.70 |
| 2025-08-27 | -98.68 |
| 2025-08-26 | -98.66 |
| 2025-08-25 | -98.64 |
| 2025-08-22 | -98.70 |
| 2025-08-21 | -98.70 |
| 2025-08-20 | -98.70 |
| 2025-08-19 | -98.70 |
| 2025-08-18 | -98.70 |
| 2025-08-15 | -98.70 |
| 2025-08-14 | -98.70 |
| 2025-08-13 | -98.70 |
| 2025-08-12 | -98.72 |
| 2025-08-11 | -98.72 |
| 2025-08-08 | -98.79 |
| 2025-08-07 | -98.77 |
| 2025-08-06 | -98.74 |
| 2025-08-05 | -98.72 |
| 2025-08-04 | -98.70 |
| 2025-08-01 | -98.66 |
| 2025-07-31 | -98.62 |
| 2025-07-30 | -98.62 |
| 2025-07-29 | -98.60 |
| 2025-07-28 | -98.56 |
| 2025-07-25 | -98.55 |
| 2025-07-24 | -98.53 |
| 2025-07-23 | -98.51 |
| 2025-07-22 | -98.45 |
| 2025-07-21 | -98.45 |
| 2025-07-18 | -98.12 |
| 2025-07-17 | -98.51 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.49 |
| 2025-07-14 | -98.49 |
| 2025-07-11 | -98.53 |
| 2025-07-10 | -98.53 |
| 2025-07-09 | -98.47 |
| 2025-07-08 | -98.47 |
| 2025-07-07 | -98.39 |
| 2025-07-04 | -98.20 |
| 2025-07-03 | -98.20 |
| 2025-07-02 | -98.47 |
| 2025-06-30 | -98.43 |
| 2025-06-27 | -98.51 |
| 2025-06-26 | -98.51 |
| 2025-06-25 | -98.53 |
| 2025-06-24 | -98.41 |
| 2025-06-23 | -98.41 |
| 2025-06-20 | -98.39 |
| 2025-06-19 | -98.39 |
| 2025-06-18 | -98.39 |
| 2025-06-17 | -98.39 |
| 2025-06-16 | -98.09 |
| 2025-06-13 | -98.39 |
| 2025-06-12 | -98.26 |
| 2025-06-11 | -98.26 |
| 2025-06-10 | -98.55 |
| 2025-06-09 | -98.47 |
| 2025-06-06 | -98.24 |
| 2025-06-05 | -98.24 |
| 2025-06-04 | -98.24 |
| 2025-06-03 | -98.24 |
| 2025-06-02 | -98.68 |
| 2025-05-30 | -98.62 |
| 2025-05-29 | -98.51 |
| 2025-05-28 | -98.49 |
| 2025-05-27 | -98.51 |
| 2025-05-26 | -98.45 |
| 2025-05-23 | -98.30 |
| 2025-05-22 | -98.55 |
| 2025-05-21 | -98.55 |
| 2025-05-20 | -98.51 |
| 2025-05-19 | -98.39 |
| 2025-05-16 | -98.16 |
| 2025-05-15 | -98.10 |
| 2025-05-14 | -98.20 |
| 2025-05-13 | -98.47 |
| 2025-05-12 | -98.70 |
| 2025-05-09 | -98.64 |
| 2025-05-08 | -98.53 |
| 2025-05-07 | -98.47 |
| 2025-05-06 | -98.22 |
| 2025-05-02 | -98.16 |
| 2025-04-30 | -98.16 |
| 2025-04-29 | -98.47 |
| 2025-04-28 | -98.41 |
| 2025-04-25 | -98.43 |
| 2025-04-24 | -98.60 |
| 2025-04-23 | -98.60 |
| 2025-04-22 | -98.58 |
| 2025-04-17 | -98.66 |
| 2025-04-16 | -98.62 |
| 2025-04-15 | -98.66 |
| 2025-04-14 | -98.68 |
| 2025-04-11 | -98.68 |
| 2025-04-10 | -98.68 |
| 2025-04-09 | -98.64 |
| 2025-04-08 | -98.60 |
| 2025-04-07 | -98.51 |
| 2025-04-03 | -98.41 |
| 2025-04-02 | -98.32 |
| 2025-04-01 | -98.26 |
| 2025-03-31 | -98.26 |
| 2025-03-28 | -98.32 |
| 2025-03-27 | -98.32 |
| 2025-03-26 | -98.22 |
| 2025-03-25 | -98.18 |
| 2025-03-24 | -98.18 |
| 2025-03-21 | -98.18 |
| 2025-03-20 | -98.10 |
| 2025-03-19 | -98.39 |
| 2025-03-18 | -98.28 |
| 2025-03-17 | -98.20 |
| 2025-03-14 | -98.10 |
| 2025-03-13 | -98.18 |
| 2025-03-12 | -98.12 |
| 2025-03-11 | -98.10 |
| 2025-03-10 | -98.20 |
| 2025-03-07 | -98.18 |
| 2025-03-06 | -98.10 |
| 2025-03-05 | -98.09 |
| 2025-03-04 | -98.10 |
| 2025-03-03 | -98.10 |
| 2025-02-28 | -98.18 |
| 2025-02-27 | -98.14 |
| 2025-02-26 | -98.28 |
| 2025-02-25 | -98.26 |
| 2025-02-24 | -98.22 |
| 2025-02-21 | -98.16 |
| 2025-02-20 | -98.10 |
| 2025-02-19 | -98.05 |
| 2025-02-18 | -98.01 |
| 2025-02-17 | -98.01 |
| 2025-02-14 | -98.10 |
| 2025-02-13 | -98.10 |
| 2025-02-12 | -98.10 |
| 2025-02-11 | -98.09 |
| 2025-02-10 | -98.09 |
| 2025-02-07 | -98.09 |
| 2025-02-06 | -98.05 |
| 2025-02-05 | -97.97 |
| 2025-02-04 | -97.89 |
| 2025-02-03 | -97.89 |
| 2025-01-28 | -97.86 |
| 2025-01-27 | -97.93 |
| 2025-01-24 | -97.93 |
| 2025-01-23 | -97.93 |
| 2025-01-22 | -97.89 |
| 2025-01-21 | -98.01 |
| 2025-01-20 | -97.89 |
| 2025-01-17 | -97.89 |
| 2025-01-16 | -98.05 |
| 2025-01-15 | -97.93 |
| 2025-01-14 | -97.89 |
| 2025-01-13 | -98.12 |
| 2025-01-10 | -98.12 |
| 2025-01-09 | -98.01 |
| 2025-01-08 | -98.16 |
| 2025-01-07 | -98.10 |
| 2025-01-06 | -98.09 |
| 2025-01-03 | -98.09 |
| 2025-01-02 | -98.01 |
| 2024-12-31 | -98.09 |
| 2024-12-30 | -98.09 |
| 2024-12-27 | -98.01 |
| 2024-12-24 | -98.12 |
| 2024-12-23 | -98.09 |
| 2024-12-20 | -97.89 |
| 2024-12-19 | -97.89 |
| 2024-12-18 | -97.89 |
| 2024-12-17 | -97.89 |
| 2024-12-16 | -97.86 |
| 2024-12-13 | -97.66 |
| 2024-12-12 | -97.82 |
| 2024-12-11 | -97.74 |
| 2024-12-10 | -97.59 |
| 2024-12-09 | -97.59 |
| 2024-12-06 | -97.86 |
| 2024-12-05 | -97.86 |
| 2024-12-04 | -97.93 |
| 2024-12-03 | -97.86 |
| 2024-12-02 | -97.86 |
| 2024-11-29 | -97.89 |
| 2024-11-28 | -97.93 |
| 2024-11-27 | -97.93 |
| 2024-11-26 | -97.89 |
| 2024-11-25 | -97.82 |
| 2024-11-22 | -97.74 |
| 2024-11-21 | -97.63 |
| 2024-11-20 | -97.55 |
| 2024-11-19 | -97.51 |
| 2024-11-18 | -97.55 |
| 2024-11-15 | -97.59 |
| 2024-11-14 | -97.93 |
| 2024-11-13 | -97.93 |
| 2024-11-12 | -97.97 |
| 2024-11-11 | -98.22 |
| 2024-11-08 | -98.28 |
| 2024-11-07 | -98.16 |
| 2024-11-06 | -98.09 |
| 2024-11-05 | -98.05 |
| 2024-11-04 | -97.93 |
| 2024-11-01 | -97.78 |
| 2024-10-31 | -97.78 |
| 2024-10-30 | -97.70 |
| 2024-10-29 | -97.63 |
| 2024-10-28 | -97.63 |
| 2024-10-25 | -97.63 |
| 2024-10-24 | -97.59 |
| 2024-10-23 | -97.78 |
| 2024-10-22 | -97.78 |
| 2024-10-21 | -97.63 |
| 2024-10-18 | -97.55 |
| 2024-10-17 | -97.55 |
| 2024-10-16 | -97.51 |
| 2024-10-15 | -97.43 |
| 2024-10-14 | -97.63 |
| 2024-10-10 | -97.66 |
| 2024-10-09 | -97.55 |
| 2024-10-08 | -97.32 |
| 2024-10-07 | -97.13 |
| 2024-10-04 | -97.17 |
| 2024-10-03 | -97.55 |
| 2024-10-02 | -98.24 |
| 2024-09-30 | -98.47 |
| 2024-09-27 | -98.49 |
| 2024-09-26 | -98.51 |
| 2024-09-25 | -98.43 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.37 |
| 2024-09-20 | -98.39 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.37 |
| 2024-09-16 | -98.43 |
| 2024-09-13 | -98.51 |
| 2024-09-12 | -98.55 |
| 2024-09-11 | -98.56 |
| 2024-09-10 | -98.56 |
| 2024-09-09 | -98.58 |
| 2024-09-05 | -98.53 |
| 2024-09-04 | -98.53 |
| 2024-09-03 | -98.53 |
| 2024-09-02 | -98.55 |
| 2024-08-30 | -98.55 |
| 2024-08-29 | -98.56 |
| 2024-08-28 | -98.64 |
| 2024-08-27 | -98.64 |
| 2024-08-26 | -98.62 |
| 2024-08-23 | -98.51 |
| 2024-08-22 | -98.51 |
| 2024-08-21 | -98.51 |
| 2024-08-20 | -98.43 |
| 2024-08-19 | -98.41 |
| 2024-08-16 | -98.41 |
| 2024-08-15 | -98.39 |
| 2024-08-14 | -98.37 |
| 2024-08-13 | -98.33 |
| 2024-08-12 | -98.32 |
| 2024-08-09 | -98.30 |
| 2024-08-08 | -98.24 |
| 2024-08-07 | -98.16 |
| 2024-08-06 | -98.16 |
| 2024-08-05 | -98.30 |
| 2024-08-02 | -98.30 |
| 2024-08-01 | -98.26 |
| 2024-07-31 | -98.22 |
| 2024-07-30 | -98.22 |
| 2024-07-29 | -98.20 |
| 2024-07-26 | -98.20 |
| 2024-07-25 | -98.20 |
| 2024-07-24 | -98.20 |
| 2024-07-23 | -98.20 |
| 2024-07-22 | -98.14 |
| 2024-07-19 | -98.20 |
| 2024-07-18 | -98.14 |
| 2024-07-17 | -98.26 |
| 2024-07-16 | -98.24 |
| 2024-07-15 | -98.18 |
| 2024-07-12 | -98.26 |
| 2024-07-11 | -98.26 |
| 2024-07-10 | -98.22 |
| 2024-07-09 | -98.20 |
| 2024-07-08 | -98.12 |
| 2024-07-05 | -98.20 |
| 2024-07-04 | -98.14 |
| 2024-07-03 | -98.22 |
| 2024-07-02 | -98.20 |
| 2024-06-28 | -98.22 |
| 2024-06-27 | -98.30 |
| 2024-06-26 | -98.35 |
| 2024-06-25 | -98.47 |
| 2024-06-24 | -98.41 |
| 2024-06-21 | -98.45 |
| 2024-06-20 | -98.39 |
| 2024-06-19 | -98.30 |
| 2024-06-18 | -98.28 |
| 2024-06-17 | -98.24 |
| 2024-06-14 | -98.16 |
| 2024-06-13 | -98.09 |
| 2024-06-12 | -98.22 |
| 2024-06-11 | -98.22 |
| 2024-06-07 | -98.18 |
| 2024-06-06 | -98.18 |
| 2024-06-05 | -98.14 |
| 2024-06-04 | -98.14 |
| 2024-06-03 | -98.24 |
| 2024-05-31 | -98.24 |
| 2024-05-30 | -98.24 |
| 2024-05-29 | -98.24 |
| 2024-05-28 | -98.28 |
| 2024-05-27 | -98.26 |
| 2024-05-24 | -98.24 |
| 2024-05-23 | -98.24 |
| 2024-05-22 | -98.26 |
| 2024-05-21 | -98.26 |
| 2024-05-20 | -98.22 |
| 2024-05-17 | -98.22 |
| 2024-05-16 | -98.18 |
| 2024-05-14 | -98.24 |
| 2024-05-13 | -98.24 |
| 2024-05-10 | -98.16 |
| 2024-05-09 | -98.16 |
| 2024-05-08 | -98.22 |
| 2024-05-07 | -98.24 |
| 2024-05-06 | -98.24 |
| 2024-05-03 | -98.22 |
| 2024-05-02 | -98.20 |
| 2024-04-30 | -98.20 |
| 2024-04-29 | -98.18 |
| 2024-04-26 | -98.37 |
| 2024-04-25 | -98.37 |
| 2024-04-24 | -98.35 |
| 2024-04-23 | -98.35 |
| 2024-04-22 | -98.37 |
| 2024-04-19 | -98.37 |
| 2024-04-18 | -98.35 |
| 2024-04-17 | -98.32 |
| 2024-04-16 | -98.32 |
| 2024-04-15 | -98.26 |
| 2024-04-12 | -98.26 |
| 2024-04-11 | -98.24 |
| 2024-04-10 | -98.18 |
| 2024-04-09 | -98.16 |
| 2024-04-08 | -98.14 |
| 2024-04-05 | -98.12 |
| 2024-04-03 | -98.12 |
| 2024-04-02 | -98.12 |
| 2024-03-28 | -98.12 |
| 2024-03-27 | -98.10 |
| 2024-03-26 | -98.10 |
| 2024-03-25 | -98.22 |
| 2024-03-22 | -98.22 |
| 2024-03-21 | -98.22 |
| 2024-03-20 | -98.20 |
| 2024-03-19 | -98.18 |
| 2024-03-18 | -98.18 |
| 2024-03-15 | -98.14 |
| 2024-03-14 | -98.10 |
| 2024-03-13 | -98.10 |
| 2024-03-12 | -98.09 |
| 2024-03-11 | -98.09 |
| 2024-03-08 | -98.05 |
| 2024-03-07 | -98.01 |
| 2024-03-06 | -97.93 |
| 2024-03-05 | -97.89 |
| 2024-03-04 | -97.89 |
| 2024-03-01 | -97.74 |
| 2024-02-29 | -97.74 |
| 2024-02-28 | -97.70 |
| 2024-02-27 | -97.63 |
| 2024-02-26 | -97.63 |
| 2024-02-23 | -97.59 |
| 2024-02-22 | -97.59 |
| 2024-02-21 | -97.55 |
| 2024-02-20 | -97.55 |
| 2024-02-19 | -97.55 |
| 2024-02-16 | -97.51 |
| 2024-02-15 | -97.51 |
| 2024-02-14 | -97.51 |
| 2024-02-09 | -97.55 |
| 2024-02-08 | -97.59 |
| 2024-02-07 | -97.51 |
| 2024-02-06 | -97.51 |
| 2024-02-05 | -97.70 |
| 2024-02-02 | -97.70 |
| 2024-02-01 | -97.70 |
| 2024-01-31 | -97.70 |
| 2024-01-30 | -97.70 |
| 2024-01-29 | -97.63 |
| 2024-01-26 | -97.63 |
| 2024-01-25 | -97.59 |
| 2024-01-24 | -97.55 |
| 2024-01-23 | -97.51 |
| 2024-01-22 | -97.51 |
| 2024-01-19 | -97.55 |
| 2024-01-18 | -97.55 |
| 2024-01-17 | -97.55 |
| 2024-01-16 | -97.40 |
| 2024-01-15 | -97.40 |
| 2024-01-12 | -97.40 |
| 2024-01-11 | -97.40 |
| 2024-01-10 | -97.40 |
| 2024-01-09 | -97.32 |
| 2024-01-08 | -97.24 |
| 2024-01-05 | -97.32 |
| 2024-01-04 | -97.28 |
| 2024-01-03 | -97.32 |
| 2024-01-02 | -97.40 |
| 2023-12-29 | -97.59 |
| 2023-12-28 | -97.78 |
| 2023-12-27 | -97.78 |
| 2023-12-22 | -97.74 |
| 2023-12-21 | -97.74 |
| 2023-12-20 | -97.78 |
| 2023-12-19 | -97.78 |
| 2023-12-18 | -97.97 |
| 2023-12-15 | -98.10 |
| 2023-12-14 | -98.14 |
| 2023-12-13 | -98.20 |
| 2023-12-12 | -98.18 |
| 2023-12-11 | -98.18 |
| 2023-12-08 | -98.16 |
| 2023-12-07 | -98.14 |
| 2023-12-06 | -98.12 |
| 2023-12-05 | -98.09 |
| 2023-12-04 | -98.05 |
| 2023-12-01 | -97.89 |
| 2023-11-30 | -97.89 |
| 2023-11-29 | -97.89 |
| 2023-11-28 | -97.89 |
| 2023-11-27 | -97.89 |
| 2023-11-24 | -97.89 |
| 2023-11-23 | -97.89 |
| 2023-11-22 | -97.89 |
| 2023-11-21 | -97.89 |
| 2023-11-20 | -97.89 |
| 2023-11-17 | -97.89 |
| 2023-11-16 | -97.89 |
| 2023-11-15 | -97.89 |
| 2023-11-14 | -97.51 |
| 2023-11-13 | -97.32 |
| 2023-11-10 | -97.13 |
| 2023-11-09 | -97.13 |
| 2023-11-08 | -97.13 |
| 2023-11-07 | -97.13 |
| 2023-11-06 | -97.13 |
| 2023-11-03 | -97.70 |
| 2023-11-02 | -97.70 |
| 2023-11-01 | -97.51 |
| 2023-10-31 | -97.51 |
| 2023-10-30 | -97.32 |
| 2023-10-27 | -97.32 |
| 2023-10-26 | -97.13 |
| 2023-10-25 | -96.55 |
| 2023-10-24 | -97.13 |
| 2023-10-20 | -97.13 |
| 2023-10-19 | -97.13 |
| 2023-10-18 | -96.94 |
| 2023-10-17 | -96.94 |
| 2023-10-16 | -96.94 |
| 2023-10-13 | -96.75 |
| 2023-10-12 | -96.55 |
| 2023-10-11 | -96.36 |
| 2023-10-10 | -96.36 |
| 2023-10-09 | -96.36 |
| 2023-10-06 | -96.17 |
| 2023-10-05 | -96.36 |
| 2023-10-04 | -96.36 |
| 2023-10-03 | -95.79 |
| 2023-09-29 | -95.21 |
| 2023-09-28 | -94.83 |
| 2023-09-27 | -93.87 |
| 2023-09-26 | -94.26 |
| 2023-09-25 | -94.26 |
| 2023-09-22 | -94.07 |
| 2023-09-21 | -94.07 |
| 2023-09-20 | -93.30 |
| 2023-09-19 | -93.11 |
| 2023-09-18 | -93.11 |
| 2023-09-15 | -92.73 |
| 2023-09-14 | -92.34 |
| 2023-09-13 | -91.96 |
| 2023-09-12 | -92.15 |
| 2023-09-11 | -92.34 |
| 2023-09-07 | -92.73 |
| 2023-09-06 | -92.73 |
| 2023-09-05 | -93.11 |
| 2023-09-04 | -92.92 |
| 2023-08-31 | -92.73 |
| 2023-08-30 | -93.11 |
| 2023-08-29 | -92.92 |
| 2023-08-28 | -92.92 |
| 2023-08-25 | -93.30 |
| 2023-08-24 | -93.30 |
| 2023-08-23 | -93.49 |
| 2023-08-22 | -93.49 |
| 2023-08-21 | -93.49 |
| 2023-08-18 | -93.49 |
| 2023-08-17 | -93.30 |
| 2023-08-16 | -93.30 |
| 2023-08-15 | -93.11 |
| 2023-08-14 | -93.11 |
| 2023-08-11 | -93.11 |
| 2023-08-10 | -93.11 |
| 2023-08-09 | -93.30 |
| 2023-08-08 | -92.92 |
| 2023-08-07 | -92.92 |
| 2023-08-04 | -92.73 |
| 2023-08-03 | -92.92 |
| 2023-08-02 | -92.53 |
| 2023-08-01 | -92.15 |
| 2023-07-31 | -92.34 |
| 2023-07-28 | -92.92 |
| 2023-07-27 | -93.30 |
| 2023-07-26 | -92.73 |
| 2023-07-25 | -92.15 |
| 2023-07-24 | -91.96 |
| 2023-07-21 | -91.77 |
| 2023-07-20 | -91.77 |
| 2023-07-19 | -91.77 |
| 2023-07-18 | -91.77 |
| 2023-07-14 | -91.58 |
| 2023-07-13 | -91.19 |
| 2023-07-12 | -91.00 |
| 2023-07-11 | -90.62 |
| 2023-07-10 | -90.62 |
| 2023-07-07 | -90.81 |
| 2023-07-06 | -90.62 |
| 2023-07-05 | -90.05 |
| 2023-07-04 | -89.85 |
| 2023-07-03 | -90.05 |
| 2023-06-30 | -90.24 |
| 2023-06-29 | -90.43 |
| 2023-06-28 | -90.24 |
| 2023-06-27 | -89.85 |
| 2023-06-26 | -90.05 |
| 2023-06-23 | -89.85 |
| 2023-06-21 | -89.66 |
| 2023-06-20 | -88.90 |
| 2023-06-19 | -88.51 |
| 2023-06-16 | -87.94 |
| 2023-06-15 | -87.94 |
| 2023-06-14 | -87.94 |
| 2023-06-13 | -87.56 |
| 2023-06-12 | -86.98 |
| 2023-06-09 | -86.98 |
| 2023-06-08 | -86.79 |
| 2023-06-07 | -86.41 |
| 2023-06-06 | -86.60 |
| 2023-06-05 | -86.79 |
| 2023-06-02 | -86.41 |
| 2023-06-01 | -86.60 |
| 2023-05-31 | -86.60 |
| 2023-05-30 | -86.22 |
| 2023-05-29 | -86.60 |
| 2023-05-25 | -86.22 |
| 2023-05-24 | -86.03 |
| 2023-05-23 | -84.69 |
| 2023-05-22 | -84.30 |
| 2023-05-19 | -83.35 |
| 2023-05-18 | -82.96 |
| 2023-05-17 | -82.77 |
| 2023-05-16 | -82.77 |
| 2023-05-15 | -82.77 |
| 2023-05-12 | -82.77 |
| 2023-05-11 | -82.96 |
| 2023-05-10 | -82.58 |
| 2023-05-09 | -82.58 |
| 2023-05-08 | -82.39 |
| 2023-05-05 | -82.01 |
| 2023-05-04 | -81.62 |
| 2023-05-03 | -81.05 |
| 2023-05-02 | -80.67 |
| 2023-04-28 | -80.67 |
| 2023-04-27 | -80.28 |
| 2023-04-26 | -79.90 |
| 2023-04-25 | -79.71 |
| 2023-04-24 | -79.13 |
| 2023-04-21 | -79.33 |
| 2023-04-20 | -79.13 |
| 2023-04-19 | -78.94 |
| 2023-04-18 | -79.13 |
| 2023-04-17 | -78.37 |
| 2023-04-14 | -77.79 |
| 2023-04-13 | -77.03 |
| 2023-04-12 | -77.03 |
| 2023-04-11 | -77.41 |
| 2023-04-06 | -77.99 |
| 2023-04-04 | -77.79 |
| 2023-04-03 | -77.99 |
| 2023-03-31 | -78.75 |
| 2023-03-30 | -79.13 |
| 2023-03-29 | -79.71 |
| 2023-03-28 | -79.71 |
| 2023-03-27 | -78.94 |
| 2023-03-24 | -78.56 |
| 2023-03-23 | -77.79 |
| 2023-03-22 | -77.03 |
| 2023-03-21 | -76.65 |
| 2023-03-20 | -77.22 |
| 2023-03-17 | -77.03 |
| 2023-03-16 | -77.03 |
| 2023-03-15 | -77.22 |
| 2023-03-14 | -78.37 |
| 2023-03-13 | -78.56 |
| 2023-03-10 | -78.75 |
| 2023-03-09 | -78.56 |
| 2023-03-08 | -78.37 |
| 2023-03-07 | -77.79 |
| 2023-03-06 | -77.03 |
| 2023-03-03 | -76.65 |
| 2023-03-02 | -76.84 |
| 2023-03-01 | -76.65 |
| 2023-02-28 | -76.65 |
| 2023-02-27 | -76.26 |
| 2023-02-24 | -76.26 |
| 2023-02-23 | -76.07 |
| 2023-02-22 | -76.65 |
| 2023-02-21 | -76.65 |
| 2023-02-20 | -77.03 |
| 2023-02-17 | -77.03 |
| 2023-02-16 | -77.22 |
| 2023-02-15 | -77.22 |
| 2023-02-14 | -77.03 |
| 2023-02-13 | -77.03 |
| 2023-02-10 | -77.03 |
| 2023-02-09 | -77.03 |
| 2023-02-08 | -77.41 |
| 2023-02-07 | -77.60 |
| 2023-02-06 | -78.18 |
| 2023-02-03 | -77.60 |
| 2023-02-02 | -77.60 |
| 2023-02-01 | -77.99 |
| 2023-01-31 | -77.79 |
| 2023-01-30 | -77.60 |
| 2023-01-27 | -77.79 |
| 2023-01-26 | -77.99 |
| 2023-01-20 | -77.99 |
| 2023-01-19 | -78.37 |
| 2023-01-18 | -78.37 |
| 2023-01-17 | -78.75 |
| 2023-01-16 | -78.75 |
| 2023-01-13 | -79.13 |
| 2023-01-12 | -78.75 |
| 2023-01-11 | -78.37 |
| 2023-01-10 | -78.75 |
| 2023-01-09 | -78.56 |
| 2023-01-06 | -79.33 |
| 2023-01-05 | -79.33 |
| 2023-01-04 | -79.33 |
| 2023-01-03 | -79.52 |
| 2022-12-30 | -79.71 |
| 2022-12-29 | -79.90 |
| 2022-12-28 | -79.52 |
| 2022-12-23 | -79.71 |
| 2022-12-22 | -79.52 |
| 2022-12-21 | -79.52 |
| 2022-12-20 | -79.71 |
| 2022-12-19 | -79.71 |
| 2022-12-16 | -79.52 |
| 2022-12-15 | -79.90 |
| 2022-12-14 | -79.90 |
| 2022-12-13 | -79.71 |
| 2022-12-12 | -79.52 |
| 2022-12-09 | -80.09 |
| 2022-12-08 | -80.09 |
| 2022-12-07 | -80.09 |
| 2022-12-06 | -80.47 |
| 2022-12-05 | -80.47 |
| 2022-12-02 | -80.47 |
| 2022-12-01 | -80.47 |
| 2022-11-30 | -80.47 |
| 2022-11-29 | -80.09 |
| 2022-11-28 | -79.90 |
| 2022-11-25 | -80.09 |
| 2022-11-24 | -79.90 |
| 2022-11-23 | -80.28 |
| 2022-11-22 | -80.28 |
| 2022-11-21 | -80.28 |
| 2022-11-18 | -80.28 |
| 2022-11-17 | -80.09 |
| 2022-11-16 | -80.09 |
| 2022-11-15 | -79.90 |
| 2022-11-14 | -79.90 |
| 2022-11-11 | -79.33 |
| 2022-11-10 | -79.52 |
| 2022-11-09 | -79.13 |
| 2022-11-08 | -79.13 |
| 2022-11-07 | -79.33 |
| 2022-11-04 | -79.52 |
| 2022-11-03 | -79.90 |
| 2022-11-02 | -79.90 |
| 2022-11-01 | -80.67 |
| 2022-10-31 | -81.05 |
| 2022-10-28 | -81.43 |
| 2022-10-27 | -81.24 |
| 2022-10-26 | -81.43 |
| 2022-10-25 | -81.81 |
| 2022-10-24 | -82.01 |
| 2022-10-21 | -81.62 |
| 2022-10-20 | -81.62 |
| 2022-10-19 | -81.43 |
| 2022-10-18 | -81.05 |
| 2022-10-17 | -81.05 |
| 2022-10-14 | -81.43 |
| 2022-10-13 | -82.20 |
| 2022-10-12 | -82.20 |
| 2022-10-11 | -78.75 |
| 2022-10-10 | -76.26 |
| 2022-10-07 | -61.33 |
| 2022-10-06 | -61.33 |
| 2022-10-05 | -51.19 |
| 2022-10-03 | -52.14 |
| 2022-09-30 | -56.16 |
| 2022-09-29 | -56.93 |
| 2022-09-28 | -57.31 |
| 2022-09-27 | -57.50 |
| 2022-09-26 | -58.08 |
| 2022-09-23 | -59.42 |
| 2022-09-22 | -60.38 |
| 2022-09-21 | -59.99 |
| 2022-09-20 | -60.38 |
| 2022-09-19 | -62.48 |
| 2022-09-16 | -62.29 |
| 2022-09-15 | -63.06 |
| 2022-09-14 | -64.40 |
| 2022-09-13 | -64.78 |
| 2022-09-09 | -65.93 |
| 2022-09-08 | -67.27 |
| 2022-09-07 | -68.80 |
| 2022-09-06 | -68.99 |
| 2022-09-05 | -71.67 |
| 2022-09-02 | -72.63 |
| 2022-09-01 | -73.97 |
| 2022-08-31 | -76.65 |
| 2022-08-30 | -76.84 |
| 2022-08-29 | -77.03 |
| 2022-08-26 | -77.41 |
| 2022-08-25 | -77.99 |
| 2022-08-24 | -78.18 |
| 2022-08-23 | -78.18 |
| 2022-08-22 | -78.37 |
| 2022-08-19 | -77.99 |
| 2022-08-18 | -78.18 |
| 2022-08-17 | -77.99 |
| 2022-08-16 | -77.79 |
| 2022-08-15 | -77.60 |
| 2022-08-12 | -77.60 |
| 2022-08-11 | -77.60 |
| 2022-08-10 | -77.79 |
| 2022-08-09 | -77.60 |
| 2022-08-08 | -77.03 |
| 2022-08-05 | -76.45 |
| 2022-08-04 | -76.65 |
| 2022-08-03 | -76.84 |
| 2022-08-02 | -77.22 |
| 2022-08-01 | -77.41 |
| 2022-07-29 | -77.99 |
| 2022-07-28 | -77.60 |
| 2022-07-27 | -77.41 |
| 2022-07-26 | -76.84 |
| 2022-07-25 | -76.65 |
| 2022-07-22 | -76.65 |
| 2022-07-21 | -77.03 |
| 2022-07-20 | -76.65 |
| 2022-07-19 | -77.41 |
| 2022-07-18 | -77.22 |
| 2022-07-15 | -77.99 |
| 2022-07-14 | -78.37 |
| 2022-07-13 | -78.37 |
| 2022-07-12 | -78.56 |
| 2022-07-11 | -78.56 |
| 2022-07-08 | -78.56 |
| 2022-07-07 | -78.94 |
| 2022-07-06 | -78.56 |
| 2022-07-05 | -78.18 |
| 2022-07-04 | -78.18 |
| 2022-06-30 | -77.99 |
| 2022-06-29 | -77.99 |
| 2022-06-28 | -78.18 |
| 2022-06-27 | -78.18 |
| 2022-06-24 | -78.37 |
| 2022-06-23 | -78.75 |
| 2022-06-22 | -78.94 |
| 2022-06-21 | -79.33 |
| 2022-06-20 | -79.52 |
| 2022-06-17 | -79.52 |
| 2022-06-16 | -79.52 |
| 2022-06-15 | -79.33 |
| 2022-06-14 | -79.13 |
| 2022-06-13 | -79.13 |
| 2022-06-10 | -78.94 |
| 2022-06-09 | -78.37 |
| 2022-06-08 | -77.79 |
| 2022-06-07 | -78.18 |
| 2022-06-06 | -77.99 |
| 2022-06-02 | -78.37 |
| 2022-06-01 | -77.99 |
| 2022-05-31 | -77.99 |
| 2022-05-30 | -78.18 |
| 2022-05-27 | -78.75 |
| 2022-05-26 | -78.94 |
| 2022-05-25 | -78.75 |
| 2022-05-24 | -78.94 |
| 2022-05-23 | -78.94 |
| 2022-05-20 | -79.33 |
| 2022-05-19 | -79.13 |
| 2022-05-18 | -79.33 |
| 2022-05-17 | -79.13 |
| 2022-05-16 | -79.33 |
| 2022-05-13 | -79.33 |
| 2022-05-12 | -80.09 |
| 2022-05-11 | -79.71 |
| 2022-05-10 | -78.75 |
| 2022-05-06 | -78.18 |
| 2022-05-05 | -77.41 |
| 2022-05-04 | -76.84 |
| 2022-05-03 | -76.65 |
| 2022-04-29 | -77.22 |
| 2022-04-28 | -77.41 |
| 2022-04-27 | -78.18 |
| 2022-04-26 | -78.37 |
| 2022-04-25 | -78.18 |
| 2022-04-22 | -77.79 |
| 2022-04-21 | -78.18 |
| 2022-04-20 | -77.99 |
| 2022-04-19 | -78.37 |
| 2022-04-14 | -78.56 |
| 2022-04-13 | -78.94 |
| 2022-04-12 | -79.52 |
| 2022-04-11 | -79.52 |
| 2022-04-08 | -78.94 |
| 2022-04-07 | -78.56 |
| 2022-04-06 | -78.37 |
| 2022-04-04 | -77.99 |
| 2022-04-01 | -78.37 |
| 2022-03-31 | -77.79 |
| 2022-03-30 | -78.56 |
| 2022-03-29 | -79.13 |
| 2022-03-28 | -78.75 |
| 2022-03-25 | -78.56 |
| 2022-03-24 | -78.18 |
| 2022-03-23 | -77.22 |
| 2022-03-22 | -76.65 |
| 2022-03-21 | -76.26 |
| 2022-03-18 | -75.31 |
| 2022-03-17 | -75.31 |
| 2022-03-16 | -75.69 |
| 2022-03-15 | -76.45 |
| 2022-03-14 | -75.69 |
| 2022-03-11 | -75.11 |
| 2022-03-10 | -74.92 |
| 2022-03-09 | -75.11 |
| 2022-03-08 | -74.92 |
| 2022-03-07 | -74.73 |
| 2022-03-04 | -74.16 |
| 2022-03-03 | -74.16 |
| 2022-03-02 | -73.20 |
| 2022-03-01 | -72.82 |
| 2022-02-28 | -72.82 |
| 2022-02-25 | -73.01 |
| 2022-02-24 | -73.20 |
| 2022-02-23 | -73.01 |
| 2022-02-22 | -72.82 |
| 2022-02-21 | -71.48 |
| 2022-02-18 | -70.14 |
| 2022-02-17 | -70.14 |
| 2022-02-16 | -70.33 |
| 2022-02-15 | -70.71 |
| 2022-02-14 | -70.33 |
| 2022-02-11 | -69.76 |
| 2022-02-10 | -69.37 |
| 2022-02-09 | -70.14 |
| 2022-02-08 | -70.90 |
| 2022-02-07 | -71.67 |
| 2022-02-04 | -71.86 |
| 2022-01-31 | -73.20 |
| 2022-01-28 | -73.77 |
| 2022-01-27 | -74.92 |
| 2022-01-26 | -74.54 |
| 2022-01-25 | -75.50 |
| 2022-01-24 | -75.50 |
| 2022-01-21 | -76.07 |
| 2022-01-20 | -76.26 |
| 2022-01-19 | -77.03 |
| 2022-01-18 | -77.60 |
| 2022-01-17 | -77.60 |
| 2022-01-14 | -78.37 |
| 2022-01-13 | -79.33 |
| 2022-01-12 | -79.33 |
| 2022-01-11 | -79.33 |
| 2022-01-10 | -79.33 |
| 2022-01-07 | -78.94 |
| 2022-01-06 | -78.94 |
| 2022-01-05 | -78.94 |
| 2022-01-04 | -79.13 |
| 2022-01-03 | -79.13 |
| 2021-12-31 | -79.13 |
| 2021-12-30 | -79.71 |
| 2021-12-29 | -79.52 |
| 2021-12-28 | -79.33 |
| 2021-12-24 | -79.52 |
| 2021-12-23 | -79.71 |
| 2021-12-22 | -79.90 |
| 2021-12-21 | -79.71 |
| 2021-12-20 | -79.71 |
| 2021-12-17 | -79.71 |
| 2021-12-16 | -79.90 |
| 2021-12-15 | -79.90 |
| 2021-12-14 | -79.71 |
| 2021-12-13 | -79.52 |
| 2021-12-10 | -79.52 |
| 2021-12-09 | -79.33 |
| 2021-12-08 | -79.52 |
| 2021-12-07 | -79.52 |
| 2021-12-06 | -79.71 |
| 2021-12-03 | -79.71 |
| 2021-12-02 | -79.71 |
| 2021-12-01 | -79.52 |
| 2021-11-30 | -79.52 |
| 2021-11-29 | -79.33 |
| 2021-11-26 | -79.33 |
| 2021-11-25 | -79.13 |
| 2021-11-24 | -78.94 |
| 2021-11-23 | -78.56 |
| 2021-11-22 | -78.94 |
| 2021-11-19 | -78.75 |
| 2021-11-18 | -78.75 |
| 2021-11-17 | -78.56 |
| 2021-11-16 | -78.56 |
| 2021-11-15 | -78.75 |
| 2021-11-12 | -78.75 |
| 2021-11-11 | -78.75 |
| 2021-11-10 | -79.13 |
| 2021-11-09 | -79.13 |
| 2021-11-08 | -79.13 |
| 2021-11-05 | -79.13 |
| 2021-11-04 | -79.13 |
| 2021-11-03 | -79.13 |
| 2021-11-02 | -79.13 |
| 2021-11-01 | -79.13 |
| 2021-10-29 | -79.13 |
| 2021-10-28 | -79.13 |
| 2021-10-27 | -78.94 |
| 2021-10-26 | -79.33 |
| 2021-10-25 | -79.33 |
| 2021-10-22 | -78.94 |
| 2021-10-21 | -79.33 |
| 2021-10-20 | -79.52 |
| 2021-10-19 | -79.52 |
| 2021-10-18 | -79.52 |
| 2021-10-15 | -79.33 |
| 2021-10-12 | -79.33 |
| 2021-10-11 | -79.13 |
| 2021-10-08 | -78.56 |
| 2021-10-07 | -78.56 |
| 2021-10-06 | -78.56 |
| 2021-10-05 | -78.75 |
| 2021-10-04 | -79.33 |
| 2021-09-30 | -79.71 |
| 2021-09-29 | -79.90 |
| 2021-09-28 | -80.09 |
| 2021-09-27 | -80.28 |
| 2021-09-24 | -80.47 |
| 2021-09-23 | -80.67 |
| 2021-09-21 | -80.28 |
| 2021-09-20 | -80.47 |
| 2021-09-17 | -80.47 |
| 2021-09-16 | -80.47 |
| 2021-09-15 | -80.47 |
| 2021-09-14 | -80.28 |
| 2021-09-13 | -80.09 |
| 2021-09-10 | -80.09 |
| 2021-09-09 | -80.09 |
| 2021-09-08 | -79.33 |
| 2021-09-07 | -77.99 |
| 2021-09-06 | -77.79 |
| 2021-09-03 | -78.18 |
| 2021-09-02 | -78.37 |
| 2021-09-01 | -80.28 |
| 2021-08-31 | -79.90 |
| 2021-08-30 | -79.90 |
| 2021-08-27 | -80.09 |
| 2021-08-26 | -79.90 |
| 2021-08-25 | -80.09 |
| 2021-08-24 | -80.09 |
| 2021-08-23 | -79.71 |
| 2021-08-20 | -78.94 |
| 2021-08-19 | -78.75 |
| 2021-08-18 | -79.33 |
| 2021-08-17 | -79.33 |
| 2021-08-16 | -79.71 |
| 2021-08-13 | -79.90 |
| 2021-08-12 | -79.90 |
| 2021-08-11 | -79.71 |
| 2021-08-10 | -79.71 |
| 2021-08-09 | -79.71 |
| 2021-08-06 | -79.71 |
| 2021-08-05 | -79.90 |
| 2021-08-04 | -79.71 |
| 2021-08-03 | -79.90 |
| 2021-08-02 | -79.52 |
| 2021-07-30 | -79.90 |
| 2021-07-29 | -80.67 |
| 2021-07-28 | -79.52 |
| 2021-07-27 | -79.13 |
| 2021-07-26 | -78.37 |
| 2021-07-23 | -77.60 |
| 2021-07-22 | -77.79 |
| 2021-07-21 | -76.65 |
| 2021-07-20 | -76.07 |
| 2021-07-19 | -75.69 |
| 2021-07-16 | -74.73 |
| 2021-07-15 | -73.58 |
| 2021-07-14 | -73.97 |
| 2021-07-13 | -73.39 |
| 2021-07-12 | -74.16 |
| 2021-07-09 | -74.54 |
| 2021-07-08 | -75.11 |
| 2021-07-07 | -74.73 |
| 2021-07-06 | -74.54 |
| 2021-07-05 | -75.11 |
| 2021-07-02 | -75.11 |
| 2021-06-30 | -74.54 |
| 2021-06-29 | -72.82 |
| 2021-06-28 | -72.43 |
| 2021-06-25 | -71.67 |
| 2021-06-24 | -71.48 |
| 2021-06-23 | -71.09 |
| 2021-06-22 | -71.09 |
| 2021-06-21 | -70.90 |
| 2021-06-18 | -69.95 |
| 2021-06-17 | -70.14 |
| 2021-06-16 | -69.95 |
| 2021-06-15 | -69.56 |
| 2021-06-11 | -69.37 |
| 2021-06-10 | -68.42 |
| 2021-06-09 | -68.61 |
| 2021-06-08 | -68.80 |
| 2021-06-07 | -68.42 |
| 2021-06-04 | -67.65 |
| 2021-06-03 | -68.22 |
| 2021-06-02 | -68.22 |
| 2021-06-01 | -67.46 |
| 2021-05-31 | -68.22 |
| 2021-05-28 | -67.84 |
| 2021-05-27 | -67.27 |
| 2021-05-26 | -67.65 |
| 2021-05-25 | -67.27 |
| 2021-05-24 | -66.69 |
| 2021-05-21 | -67.84 |
| 2021-05-20 | -67.46 |
| 2021-05-18 | -66.88 |
| 2021-05-17 | -67.84 |
| 2021-05-14 | -68.42 |
| 2021-05-13 | -68.03 |
| 2021-05-12 | -67.65 |
| 2021-05-11 | -67.46 |
| 2021-05-10 | -67.84 |
| 2021-05-07 | -68.03 |
| 2021-05-06 | -68.99 |
| 2021-05-05 | -68.99 |
| 2021-05-04 | -68.80 |
| 2021-05-03 | -68.99 |
| 2021-04-30 | -68.80 |
| 2021-04-29 | -66.31 |
| 2021-04-28 | -65.54 |
| 2021-04-27 | -65.35 |
| 2021-04-26 | -64.97 |
| 2021-04-23 | -66.12 |
| 2021-04-22 | -67.27 |
| 2021-04-21 | -68.42 |
| 2021-04-20 | -68.80 |
| 2021-04-19 | -68.80 |
| 2021-04-16 | -69.18 |
| 2021-04-15 | -69.95 |
| 2021-04-14 | -70.14 |
| 2021-04-13 | -69.95 |
| 2021-04-12 | -69.76 |
| 2021-04-09 | -69.56 |
| 2021-04-08 | -68.80 |
| 2021-04-07 | -68.61 |
| 2021-04-01 | -68.22 |
| 2021-03-31 | -68.03 |
| 2021-03-30 | -68.03 |
| 2021-03-29 | -68.42 |
| 2021-03-26 | -68.61 |
| 2021-03-25 | -68.03 |
| 2021-03-24 | -67.27 |
| 2021-03-23 | -67.08 |
| 2021-03-22 | -67.27 |
| 2021-03-19 | -68.22 |
| 2021-03-18 | -67.46 |
| 2021-03-17 | -67.84 |
| 2021-03-16 | -67.08 |
| 2021-03-15 | -67.27 |
| 2021-03-12 | -67.65 |
| 2021-03-11 | -67.46 |
| 2021-03-10 | -68.22 |
| 2021-03-09 | -67.27 |
| 2021-03-08 | -66.50 |
| 2021-03-05 | -65.93 |
| 2021-03-04 | -65.93 |
| 2021-03-03 | -65.93 |
| 2021-03-02 | -66.12 |
| 2021-03-01 | -67.27 |
| 2021-02-26 | -69.37 |
| 2021-02-25 | -68.80 |
| 2021-02-24 | -68.42 |
| 2021-02-23 | -67.46 |
| 2021-02-22 | -67.46 |
| 2021-02-19 | -67.46 |
| 2021-02-18 | -68.42 |
| 2021-02-17 | -68.22 |
| 2021-02-16 | -69.18 |
| 2021-02-11 | -69.95 |
| 2021-02-10 | -70.33 |
| 2021-02-09 | -70.71 |
| 2021-02-08 | -71.09 |
| 2021-02-05 | -71.29 |
| 2021-02-04 | -71.29 |
| 2021-02-03 | -71.29 |
| 2021-02-02 | -71.09 |
| 2021-02-01 | -70.90 |
| 2021-01-29 | -71.48 |
| 2021-01-28 | -71.29 |
| 2021-01-27 | -70.71 |
| 2021-01-26 | -69.95 |
| 2021-01-25 | -69.37 |
| 2021-01-22 | -69.37 |
| 2021-01-21 | -69.95 |
| 2021-01-20 | -68.22 |
| 2021-01-19 | -67.27 |
| 2021-01-18 | -64.78 |
| 2021-01-15 | -60.76 |
| 2021-01-14 | -60.38 |
| 2021-01-13 | -60.57 |
| 2021-01-12 | -60.57 |
| 2021-01-11 | -62.67 |
| 2021-01-08 | -61.52 |
| 2021-01-07 | -62.29 |
| 2021-01-06 | -62.86 |
| 2021-01-05 | -64.20 |
| 2021-01-04 | -64.97 |
| 2020-12-31 | -63.63 |
| 2020-12-30 | -63.82 |
| 2020-12-29 | -63.82 |
| 2020-12-28 | -64.78 |
| 2020-12-24 | -64.97 |
| 2020-12-23 | -64.20 |
| 2020-12-22 | -65.74 |
| 2020-12-21 | -68.03 |
| 2020-12-18 | -68.03 |
| 2020-12-17 | -68.61 |
| 2020-12-16 | -68.61 |
| 2020-12-15 | -68.61 |
| 2020-12-14 | -68.61 |
| 2020-12-11 | -69.37 |
| 2020-12-10 | -69.37 |
| 2020-12-09 | -68.80 |
| 2020-12-08 | -66.88 |
| 2020-12-07 | -67.08 |
| 2020-12-04 | -68.42 |
| 2020-12-03 | -69.18 |
| 2020-12-02 | -70.71 |
| 2020-12-01 | -71.09 |
| 2020-11-30 | -71.67 |
| 2020-11-27 | -73.97 |
| 2020-11-26 | -76.26 |
| 2020-11-25 | -77.60 |
| 2020-11-24 | -76.07 |
| 2020-11-23 | -73.58 |
| 2020-11-20 | -71.67 |
| 2020-11-19 | -70.14 |
| 2020-11-18 | -66.88 |
| 2020-11-17 | -66.50 |
| 2020-11-16 | -66.12 |
| 2020-11-13 | -66.12 |
| 2020-11-12 | -66.12 |
| 2020-11-11 | -66.50 |
| 2020-11-10 | -66.69 |
| 2020-11-09 | -67.46 |
| 2020-11-06 | -68.42 |
| 2020-11-05 | -69.18 |
| 2020-11-04 | -69.37 |
| 2020-11-03 | -69.37 |
| 2020-11-02 | -69.37 |
| 2020-10-30 | -69.95 |
| 2020-10-29 | -70.14 |
| 2020-10-28 | -70.14 |
| 2020-10-27 | -70.14 |
| 2020-10-23 | -69.76 |
| 2020-10-22 | -69.76 |
| 2020-10-21 | -69.95 |
| 2020-10-20 | -69.95 |
| 2020-10-19 | -68.99 |
| 2020-10-16 | -68.42 |
| 2020-10-15 | -68.42 |
| 2020-10-14 | -67.46 |
| 2020-10-12 | -67.84 |
| 2020-10-09 | -67.46 |
| 2020-10-08 | -62.67 |
| 2020-10-07 | -62.29 |
| 2020-10-06 | -63.63 |
| 2020-10-05 | -64.01 |
| 2020-09-30 | -66.50 |
| 2020-09-29 | -67.46 |
| 2020-09-28 | -70.71 |
| 2020-09-25 | -73.77 |
| 2020-09-24 | -72.63 |
| 2020-09-23 | -72.43 |
| 2020-09-22 | -72.43 |
| 2020-09-21 | -71.09 |
| 2020-09-18 | -70.52 |
| 2020-09-17 | -70.71 |
| 2020-09-16 | -71.67 |
| 2020-09-15 | -74.16 |
| 2020-09-14 | -76.26 |
| 2020-09-11 | -77.41 |
| 2020-09-10 | -78.56 |
| 2020-09-09 | -78.37 |
| 2020-09-08 | -77.79 |
| 2020-09-07 | -75.31 |
| 2020-09-04 | -73.58 |
| 2020-09-03 | -72.43 |
| 2020-09-02 | -70.90 |
| 2020-09-01 | -69.76 |
| 2020-08-31 | -65.74 |
| 2020-08-28 | -66.31 |
| 2020-08-27 | -67.08 |
| 2020-08-26 | -66.50 |
| 2020-08-25 | -66.31 |
| 2020-08-24 | -66.88 |
| 2020-08-21 | -68.03 |
| 2020-08-20 | -68.42 |
| 2020-08-19 | -69.18 |
| 2020-08-18 | -69.37 |
| 2020-08-17 | -69.76 |
| 2020-08-14 | -70.52 |
| 2020-08-13 | -70.52 |
| 2020-08-12 | -70.33 |
| 2020-08-11 | -69.37 |
| 2020-08-10 | -67.46 |
| 2020-08-07 | -66.50 |
| 2020-08-06 | -66.12 |
| 2020-08-05 | -66.31 |
| 2020-08-04 | -69.95 |
| 2020-08-03 | -71.29 |
| 2020-07-31 | -71.86 |
| 2020-07-30 | -71.86 |
| 2020-07-29 | -72.05 |
| 2020-07-28 | -72.05 |
| 2020-07-27 | -71.29 |
| 2020-07-24 | -70.90 |
| 2020-07-23 | -70.14 |
| 2020-07-22 | -70.52 |
| 2020-07-21 | -69.76 |
| 2020-07-20 | -69.95 |
| 2020-07-17 | -69.56 |
| 2020-07-16 | -69.56 |
| 2020-07-15 | -67.46 |
| 2020-07-14 | -65.93 |
| 2020-07-13 | -65.54 |
| 2020-07-10 | -67.27 |
| 2020-07-09 | -68.22 |
| 2020-07-08 | -70.14 |
| 2020-07-07 | -70.52 |
| 2020-07-06 | -70.33 |
| 2020-07-03 | -70.71 |
| 2020-07-02 | -71.67 |
| 2020-06-30 | -73.01 |
| 2020-06-29 | -73.01 |
| 2020-06-26 | -72.24 |
| 2020-06-24 | -72.63 |
| 2020-06-23 | -74.16 |
| 2020-06-22 | -74.92 |
| 2020-06-19 | -74.73 |
| 2020-06-18 | -74.16 |
| 2020-06-17 | -74.16 |
| 2020-06-16 | -74.35 |
| 2020-06-15 | -74.92 |
| 2020-06-12 | -74.92 |
| 2020-06-11 | -75.31 |
| 2020-06-10 | -76.07 |
| 2020-06-09 | -76.26 |
| 2020-06-08 | -76.45 |
| 2020-06-05 | -76.45 |
| 2020-06-04 | -77.03 |
| 2020-06-03 | -77.03 |
| 2020-06-02 | -77.03 |
| 2020-06-01 | -76.65 |
| 2020-05-29 | -76.45 |
| 2020-05-28 | -75.69 |
| 2020-05-27 | -76.65 |
| 2020-05-26 | -77.79 |
| 2020-05-25 | -77.79 |
| 2020-05-22 | -77.60 |
| 2020-05-21 | -77.41 |
| 2020-05-20 | -77.99 |
| 2020-05-19 | -78.18 |
| 2020-05-18 | -78.56 |
| 2020-05-15 | -78.37 |
| 2020-05-14 | -78.37 |
| 2020-05-13 | -78.18 |
| 2020-05-12 | -77.79 |
| 2020-05-11 | -77.99 |
| 2020-05-08 | -78.18 |
| 2020-05-07 | -78.18 |
| 2020-05-06 | -77.99 |
| 2020-05-05 | -77.41 |
| 2020-05-04 | -77.99 |
| 2020-04-29 | -77.60 |
| 2020-04-28 | -77.79 |
| 2020-04-27 | -78.75 |
| 2020-04-24 | -78.56 |
| 2020-04-23 | -78.56 |
| 2020-04-22 | -78.56 |
| 2020-04-21 | -78.37 |
| 2020-04-20 | -77.99 |
| 2020-04-17 | -77.99 |
| 2020-04-16 | -77.99 |
| 2020-04-15 | -77.60 |
| 2020-04-14 | -77.60 |
| 2020-04-09 | -77.41 |
| 2020-04-08 | -77.41 |
| 2020-04-07 | -77.22 |
| 2020-04-06 | -77.41 |
| 2020-04-03 | -77.03 |
| 2020-04-02 | -77.22 |
| 2020-04-01 | -77.22 |
| 2020-03-31 | -77.03 |
| 2020-03-30 | -77.03 |
| 2020-03-27 | -77.22 |
| 2020-03-26 | -77.60 |
| 2020-03-25 | -77.79 |
| 2020-03-24 | -77.99 |
| 2020-03-23 | -78.37 |
| 2020-03-20 | -78.18 |
| 2020-03-19 | -78.18 |
| 2020-03-18 | -77.22 |
| 2020-03-17 | -76.07 |
| 2020-03-16 | -77.03 |
| 2020-03-13 | -75.11 |
| 2020-03-12 | -72.82 |
| 2020-03-11 | -69.95 |
| 2020-03-10 | -78.75 |
| 2020-03-09 | -78.56 |
| 2020-03-06 | -77.03 |
| 2020-03-05 | -76.65 |
| 2020-03-04 | -76.26 |
| 2020-03-03 | -76.26 |
| 2020-03-02 | -75.88 |
| 2020-02-28 | -75.69 |
| 2020-02-27 | -74.73 |
| 2020-02-26 | -74.35 |
| 2020-02-25 | -74.54 |
| 2020-02-24 | -73.39 |
| 2020-02-21 | -72.63 |
| 2020-02-20 | -72.82 |
| 2020-02-19 | -72.82 |
| 2020-02-18 | -72.63 |
| 2020-02-17 | -72.43 |
| 2020-02-14 | -72.24 |
| 2020-02-13 | -72.05 |
| 2020-02-12 | -72.05 |
| 2020-02-11 | -71.86 |
| 2020-02-10 | -71.86 |
| 2020-02-07 | -71.29 |
| 2020-02-06 | -70.90 |
| 2020-02-05 | -70.71 |
| 2020-02-04 | -70.52 |
| 2020-02-03 | -71.29 |
| 2020-01-31 | -70.71 |
| 2020-01-30 | -71.09 |
| 2020-01-29 | -70.33 |
| 2020-01-24 | -68.99 |
| 2020-01-23 | -68.61 |
| 2020-01-22 | -67.84 |
| 2020-01-21 | -68.22 |
| 2020-01-20 | -67.65 |
| 2020-01-17 | -67.65 |
| 2020-01-16 | -68.22 |
| 2020-01-15 | -67.84 |
| 2020-01-14 | -67.65 |
| 2020-01-13 | -67.27 |
| 2020-01-10 | -67.08 |
| 2020-01-09 | -67.08 |
| 2020-01-08 | -66.50 |
| 2020-01-07 | -65.54 |
| 2020-01-06 | -65.74 |
| 2020-01-03 | -65.54 |
| 2020-01-02 | -65.54 |
| 2019-12-31 | -65.54 |
| 2019-12-30 | -65.74 |
| 2019-12-27 | -66.12 |
| 2019-12-24 | -66.69 |
| 2019-12-23 | -67.27 |
| 2019-12-20 | -67.46 |
| 2019-12-19 | -67.46 |
| 2019-12-18 | -66.88 |
| 2019-12-17 | -66.69 |
| 2019-12-16 | -66.50 |
| 2019-12-13 | -65.93 |
| 2019-12-12 | -65.93 |
| 2019-12-11 | -66.12 |
| 2019-12-10 | -65.74 |
| 2019-12-09 | -66.31 |
| 2019-12-06 | -66.50 |
| 2019-12-05 | -67.27 |
| 2019-12-04 | -67.84 |
| 2019-12-03 | -68.42 |
| 2019-12-02 | -68.61 |
| 2019-11-29 | -66.31 |
| 2019-11-28 | -65.35 |
| 2019-11-27 | -64.78 |
| 2019-11-26 | -63.63 |
| 2019-11-25 | -64.97 |
| 2019-11-22 | -64.59 |
| 2019-11-21 | -64.01 |
| 2019-11-20 | -64.01 |
| 2019-11-19 | -63.63 |
| 2019-11-18 | -63.63 |
| 2019-11-15 | -63.25 |
| 2019-11-14 | -62.86 |
| 2019-11-13 | -62.67 |
| 2019-11-12 | -62.10 |
| 2019-11-11 | -61.91 |
| 2019-11-08 | -62.10 |
| 2019-11-07 | -61.91 |
| 2019-11-06 | -62.29 |
| 2019-11-05 | -62.29 |
| 2019-11-04 | -62.10 |
| 2019-11-01 | -61.72 |
| 2019-10-31 | -62.10 |
| 2019-10-30 | -61.72 |
| 2019-10-29 | -61.91 |
| 2019-10-28 | -62.10 |
| 2019-10-25 | -62.10 |
| 2019-10-24 | -61.72 |
| 2019-10-23 | -62.10 |
| 2019-10-22 | -61.33 |
| 2019-10-21 | -61.33 |
| 2019-10-18 | -60.57 |
| 2019-10-17 | -60.18 |
| 2019-10-16 | -60.38 |
| 2019-10-15 | -59.99 |
| 2019-10-14 | -60.57 |
| 2019-10-11 | -58.84 |
| 2019-10-10 | -60.76 |
| 2019-10-09 | -59.99 |
| 2019-10-08 | -58.27 |
| 2019-10-04 | -58.08 |
| 2019-10-03 | -57.89 |
| 2019-10-02 | -55.97 |
| 2019-09-30 | -51.19 |
| 2019-09-27 | -48.32 |
| 2019-09-26 | -59.80 |
| 2019-09-25 | -59.80 |
| 2019-09-24 | -59.42 |
| 2019-09-23 | -61.52 |
| 2019-09-20 | -61.91 |
| 2019-09-19 | -61.14 |
| 2019-09-18 | -61.33 |
| 2019-09-17 | -61.14 |
| 2019-09-16 | -60.38 |
| 2019-09-13 | -60.76 |
| 2019-09-12 | -60.57 |
| 2019-09-11 | -60.76 |
| 2019-09-10 | -59.80 |
| 2019-09-09 | -60.38 |
| 2019-09-06 | -59.80 |
| 2019-09-05 | -59.99 |
| 2019-09-04 | -59.99 |
| 2019-09-03 | -59.80 |
| 2019-09-02 | -60.57 |
| 2019-08-30 | -59.99 |
| 2019-08-29 | -59.99 |
| 2019-08-28 | -59.99 |
| 2019-08-27 | -60.38 |
| 2019-08-26 | -56.93 |
| 2019-08-23 | -55.78 |
| 2019-08-22 | -56.93 |
| 2019-08-21 | -60.38 |
| 2019-08-20 | -59.99 |
| 2019-08-19 | -56.74 |
| 2019-08-16 | -52.14 |
| 2019-08-15 | -52.14 |
| 2019-08-14 | -52.14 |
| 2019-08-13 | -52.34 |
| 2019-08-12 | -49.27 |
| 2019-08-09 | -49.27 |
| 2019-08-08 | -41.62 |
| 2019-08-07 | -55.78 |
| 2019-08-06 | -55.02 |
| 2019-08-05 | -52.14 |
| 2019-08-02 | -47.36 |
| 2019-08-01 | -45.44 |
| 2019-07-31 | -46.40 |
| 2019-07-30 | -43.53 |
| 2019-07-29 | -41.62 |
| 2019-07-26 | -41.62 |
| 2019-07-25 | -41.62 |
| 2019-07-24 | -43.53 |
| 2019-07-23 | -42.57 |
| 2019-07-22 | -39.70 |
| 2019-07-19 | -39.70 |
| 2019-07-18 | -41.62 |
| 2019-07-17 | -41.62 |
| 2019-07-16 | -39.70 |
| 2019-07-15 | -43.53 |
| 2019-07-12 | -42.57 |
| 2019-07-11 | -43.53 |
| 2019-07-10 | -40.66 |
| 2019-07-09 | -43.53 |
| 2019-07-08 | -48.32 |
| 2019-07-05 | -52.34 |
| 2019-07-04 | -42.57 |
| 2019-07-03 | -31.09 |
| 2019-07-02 | -16.73 |
| 2019-06-28 | -7.16 |
| 2019-06-27 | -13.86 |
| 2019-06-26 | -15.77 |
| 2019-06-25 | -10.03 |
| 2019-06-24 | -10.99 |
| 2019-06-21 | -5.25 |
| 2019-06-20 | -2.37 |
| 2019-06-19 | -0.46 |
| 2019-06-18 | -2.37 |
| 2019-06-17 | -5.25 |
| 2019-06-14 | 3.37 |
| 2019-06-13 | 7.20 |
| 2019-06-12 | 7.20 |
| 2019-06-11 | 7.20 |
| 2019-06-10 | 18.68 |
| 2019-06-06 | 22.51 |
| 2019-06-05 | 24.43 |
| 2019-06-04 | 28.25 |
| 2019-06-03 | 26.34 |
| 2019-05-31 | 39.74 |
| 2019-05-30 | 58.88 |
| 2019-05-29 | 58.88 |
| 2019-05-28 | 70.37 |
| 2019-05-27 | 55.05 |
| 2019-05-24 | 64.62 |
| 2019-05-23 | 64.62 |
| 2019-05-22 | 66.54 |
| 2019-05-21 | 58.88 |
| 2019-05-20 | 47.40 |
| 2019-05-17 | 49.31 |
| 2019-05-16 | 43.57 |
| 2019-05-15 | 43.57 |
| 2019-05-14 | 41.65 |
| 2019-05-10 | 43.57 |
| 2019-05-09 | 47.40 |
| 2019-05-08 | 51.22 |
| 2019-05-07 | 49.31 |
| 2019-05-06 | 58.88 |
| 2019-05-03 | 66.54 |
| 2019-05-02 | 72.28 |
| 2019-04-30 | 68.45 |
| 2019-04-29 | 68.45 |
| 2019-04-26 | 62.71 |
| 2019-04-25 | 60.80 |
| 2019-04-24 | 66.54 |
| 2019-04-23 | 70.37 |
| 2019-04-18 | 78.02 |
| 2019-04-17 | 78.02 |
| 2019-04-16 | 81.85 |
| 2019-04-15 | 87.60 |
| 2019-04-12 | 83.77 |
| 2019-04-11 | 85.68 |
| 2019-04-10 | 87.60 |
| 2019-04-09 | 91.42 |
| 2019-04-08 | 91.42 |
| 2019-04-04 | 95.25 |
| 2019-04-03 | 97.17 |
| 2019-04-02 | 91.42 |
| 2019-04-01 | 95.25 |
| 2019-03-29 | 101.00 |
| 2019-03-28 | 99.08 |
| 2019-03-27 | 79.94 |
| 2019-03-26 | 62.71 |
| 2019-03-25 | 58.88 |
| 2019-03-22 | 87.60 |
| 2019-03-21 | 70.37 |
| 2019-03-20 | 83.77 |
| 2019-03-19 | 114.39 |
| 2019-03-18 | 123.97 |
| 2019-03-15 | 123.97 |
| 2019-03-14 | 131.62 |
| 2019-03-13 | 131.62 |
| 2019-03-12 | 127.79 |
| 2019-03-11 | 135.45 |
| 2019-03-08 | 152.68 |
| 2019-03-07 | 169.91 |
| 2019-03-06 | 177.56 |
| 2019-03-05 | 192.88 |
| 2019-03-04 | 194.79 |
| 2019-03-01 | 198.62 |
| 2019-02-28 | 200.54 |
| 2019-02-27 | 200.54 |
| 2019-02-26 | 198.62 |
| 2019-02-25 | 206.28 |
| 2019-02-22 | 198.62 |
| 2019-02-21 | 192.88 |
| 2019-02-20 | 198.62 |
| 2019-02-19 | 189.05 |
| 2019-02-18 | 196.71 |
| 2019-02-15 | 196.71 |
| 2019-02-14 | 204.36 |
| 2019-02-13 | 215.85 |
| 2019-02-12 | 221.59 |
| 2019-02-11 | 238.82 |
| 2019-02-08 | 252.22 |
| 2019-02-04 | 244.56 |
| 2019-02-01 | 254.13 |
| 2019-01-31 | 240.73 |
| 2019-01-30 | 217.76 |
| 2019-01-29 | 212.02 |
| 2019-01-28 | 246.48 |
| 2019-01-25 | 259.88 |
| 2019-01-24 | 257.96 |
| 2019-01-23 | 256.05 |
| 2019-01-22 | 246.48 |
| 2019-01-21 | 225.42 |
| 2019-01-18 | 208.19 |
| 2019-01-17 | 187.14 |
| 2019-01-16 | 179.48 |
| 2019-01-15 | 152.68 |
| 2019-01-14 | 148.85 |
| 2019-01-11 | 154.59 |
| 2019-01-10 | 150.77 |
| 2019-01-09 | 160.34 |
| 2019-01-08 | 167.99 |
| 2019-01-07 | 171.82 |
| 2019-01-04 | 173.74 |
| 2019-01-03 | 167.99 |
| 2019-01-02 | 213.94 |
| 2018-12-31 | 244.56 |
| 2018-12-28 | 225.42 |
| 2018-12-27 | 225.42 |
| 2018-12-24 | 296.25 |
| 2018-12-21 | 284.76 |
| 2018-12-20 | 311.56 |
| 2018-12-19 | 326.88 |
| 2018-12-18 | 334.53 |
| 2018-12-17 | 363.25 |
| 2018-12-14 | 390.05 |
| 2018-12-13 | 382.39 |
| 2018-12-12 | 340.28 |
| 2018-12-11 | 386.22 |
| 2018-12-10 | 409.19 |
| 2018-12-07 | 428.33 |
| 2018-12-06 | 435.99 |
| 2018-12-05 | 451.30 |
| 2018-12-04 | 470.44 |
| 2018-12-03 | 457.04 |
| 2018-11-30 | 466.62 |
| 2018-11-29 | 464.70 |
| 2018-11-28 | 457.04 |
| 2018-11-27 | 451.30 |
| 2018-11-26 | 462.79 |
| 2018-11-23 | 472.36 |
| 2018-11-22 | 474.27 |
| 2018-11-21 | 476.19 |
| 2018-11-20 | 480.01 |
| 2018-11-19 | 491.50 |
| 2018-11-16 | 485.76 |
| 2018-11-15 | 483.84 |
| 2018-11-14 | 481.93 |
| 2018-11-13 | 483.84 |
| 2018-11-12 | 483.84 |
| 2018-11-09 | 487.67 |
| 2018-11-08 | 485.76 |
| 2018-11-07 | 483.84 |
| 2018-11-06 | 472.36 |
| 2018-11-05 | 474.27 |
| 2018-11-02 | 480.01 |
| 2018-11-01 | 478.10 |
| 2018-10-31 | 483.84 |
| 2018-10-30 | 483.84 |
| 2018-10-29 | 489.59 |
| 2018-10-26 | 489.59 |
| 2018-10-25 | 491.50 |
| 2018-10-24 | 489.59 |
| 2018-10-23 | 489.59 |
| 2018-10-22 | 495.33 |
| 2018-10-19 | 493.41 |
| 2018-10-18 | 499.16 |
| 2018-10-16 | 499.16 |
| 2018-10-15 | 512.56 |
| 2018-10-12 | 520.21 |
| 2018-10-11 | 491.50 |
| 2018-10-10 | 497.24 |
| 2018-10-09 | 527.87 |
| 2018-10-08 | 527.87 |
| 2018-10-05 | 575.73 |
| 2018-10-04 | 579.56 |
| 2018-10-03 | 583.38 |
| 2018-10-02 | 589.13 |
| 2018-09-28 | 619.75 |
| 2018-09-27 | 571.90 |
| 2018-09-26 | 614.01 |
| 2018-09-24 | 608.27 |
| 2018-09-21 | 591.04 |
| 2018-09-20 | 581.47 |
| 2018-09-19 | 562.33 |
| 2018-09-18 | 554.67 |
| 2018-09-17 | 552.76 |
| 2018-09-14 | 585.30 |
| 2018-09-13 | 527.87 |
| 2018-09-12 | 516.39 |
| 2018-09-11 | 506.81 |
| 2018-09-10 | 504.90 |
| 2018-09-07 | 506.81 |
| 2018-09-06 | 516.39 |
| 2018-09-05 | 514.47 |
| 2018-09-04 | 501.07 |
| 2018-09-03 | 489.59 |
| 2018-08-31 | 501.07 |
| 2018-08-30 | 527.87 |
| 2018-08-29 | 524.04 |
| 2018-08-28 | 504.90 |
| 2018-08-27 | 493.41 |
| 2018-08-24 | 495.33 |
| 2018-08-23 | 495.33 |
| 2018-08-22 | 495.33 |
| 2018-08-21 | 481.93 |
| 2018-08-20 | 493.41 |
| 2018-08-17 | 518.30 |
| 2018-08-16 | 502.99 |
| 2018-08-15 | 512.56 |
| 2018-08-14 | 527.87 |
| 2018-08-13 | 524.04 |
| 2018-08-10 | 535.53 |
| 2018-08-09 | 539.36 |
| 2018-08-08 | 537.44 |
| 2018-08-07 | 525.96 |
| 2018-08-06 | 491.50 |
| 2018-08-03 | 485.76 |
| 2018-08-02 | 489.59 |
| 2018-08-01 | 529.78 |
| 2018-07-31 | 562.33 |
| 2018-07-30 | 541.27 |
| 2018-07-27 | 566.16 |
| 2018-07-26 | 583.38 |
| 2018-07-25 | 596.78 |
| 2018-07-24 | 592.95 |
| 2018-07-23 | 579.56 |
| 2018-07-20 | 581.47 |
| 2018-07-19 | 594.87 |
| 2018-07-18 | 598.70 |
| 2018-07-17 | 589.13 |
| 2018-07-16 | 591.04 |
| 2018-07-13 | 592.95 |
| 2018-07-12 | 571.90 |
| 2018-07-11 | 569.98 |
| 2018-07-10 | 587.21 |
| 2018-07-09 | 575.73 |
| 2018-07-06 | 566.16 |
| 2018-07-05 | 571.90 |
| 2018-07-04 | 583.38 |
| 2018-07-03 | 589.13 |
| 2018-06-29 | 642.73 |
| 2018-06-28 | 615.93 |
| 2018-06-27 | 614.01 |
| 2018-06-26 | 636.98 |
| 2018-06-25 | 579.56 |
| 2018-06-22 | 583.38 |
| 2018-06-21 | 581.47 |
| 2018-06-20 | 583.38 |
| 2018-06-19 | 581.47 |
| 2018-06-15 | 600.61 |
| 2018-06-14 | 608.27 |
| 2018-06-13 | 608.27 |
| 2018-06-12 | 606.35 |
| 2018-06-11 | 604.44 |
| 2018-06-08 | 596.78 |
| 2018-06-07 | 596.78 |
| 2018-06-06 | 594.87 |
| 2018-06-05 | 600.61 |
| 2018-06-04 | 604.44 |
| 2018-06-01 | 602.53 |
| 2018-05-31 | 608.27 |
| 2018-05-30 | 636.98 |
| 2018-05-29 | 644.64 |
| 2018-05-28 | 641.04 |
| 2018-05-25 | 639.14 |
| 2018-05-24 | 639.14 |
| 2018-05-23 | 601.04 |
| 2018-05-21 | 597.23 |
| 2018-05-18 | 597.23 |
| 2018-05-17 | 595.32 |
| 2018-05-16 | 595.32 |
| 2018-05-15 | 595.32 |
| 2018-05-14 | 604.85 |
| 2018-05-11 | 623.90 |
| 2018-05-10 | 608.66 |
| 2018-05-09 | 608.66 |
| 2018-05-08 | 606.75 |
| 2018-05-07 | 604.85 |
| 2018-05-04 | 623.90 |
| 2018-05-03 | 621.99 |
| 2018-05-02 | 637.23 |
| 2018-04-30 | 721.05 |
| 2018-04-27 | 684.86 |
| 2018-04-26 | 681.05 |
| 2018-04-25 | 631.52 |
| 2018-04-24 | 631.52 |
| 2018-04-23 | 629.61 |
| 2018-04-20 | 633.42 |
| 2018-04-19 | 631.52 |
| 2018-04-18 | 631.52 |
| 2018-04-17 | 644.85 |
| 2018-04-16 | 656.28 |
| 2018-04-13 | 662.00 |
| 2018-04-12 | 673.43 |
| 2018-04-11 | 681.05 |
| 2018-04-10 | 692.48 |
| 2018-04-09 | 709.62 |
| 2018-04-06 | 732.48 |
| 2018-04-04 | 724.86 |
| 2018-04-03 | 728.67 |
| 2018-03-29 | 728.67 |
| 2018-03-28 | 658.19 |
| 2018-03-27 | 644.85 |
| 2018-03-26 | 642.95 |
| 2018-03-23 | 652.47 |
| 2018-03-22 | 673.43 |
| 2018-03-21 | 682.95 |
| 2018-03-20 | 654.38 |
| 2018-03-19 | 652.47 |
| 2018-03-16 | 660.09 |
| 2018-03-15 | 656.28 |
| 2018-03-14 | 663.90 |
| 2018-03-13 | 688.67 |
| 2018-03-12 | 696.29 |
| 2018-03-09 | 692.48 |
| 2018-03-08 | 694.38 |
| 2018-03-07 | 692.48 |
| 2018-03-06 | 688.67 |
| 2018-03-05 | 686.76 |
| 2018-03-02 | 694.38 |
| 2018-03-01 | 700.10 |
| 2018-02-28 | 738.20 |
| 2018-02-27 | 721.05 |
| 2018-02-26 | 642.95 |
| 2018-02-23 | 627.71 |
| 2018-02-22 | 621.99 |
| 2018-02-21 | 625.80 |
| 2018-02-20 | 621.99 |
| 2018-02-15 | 616.28 |
| 2018-02-14 | 608.66 |
| 2018-02-13 | 593.42 |
| 2018-02-12 | 585.80 |
| 2018-02-09 | 568.65 |
| 2018-02-08 | 585.80 |
| 2018-02-07 | 585.80 |
| 2018-02-06 | 581.99 |
| 2018-02-05 | 585.80 |
| 2018-02-02 | 589.61 |
| 2018-02-01 | 585.80 |
| 2018-01-31 | 602.94 |
| 2018-01-30 | 616.28 |
| 2018-01-29 | 648.66 |
| 2018-01-26 | 682.95 |
| 2018-01-25 | 690.57 |
| 2018-01-24 | 730.58 |
| 2018-01-23 | 757.24 |
| 2018-01-22 | 795.34 |
| 2018-01-19 | 705.81 |
| 2018-01-18 | 587.70 |
| 2018-01-17 | 587.70 |
| 2018-01-16 | 580.08 |
| 2018-01-15 | 570.56 |
| 2018-01-12 | 566.75 |
| 2018-01-11 | 574.37 |
| 2018-01-10 | 581.99 |
| 2018-01-09 | 581.99 |
| 2018-01-08 | 580.08 |
| 2018-01-05 | 581.99 |
| 2018-01-04 | 581.99 |
| 2018-01-03 | 581.99 |
| 2018-01-02 | 587.70 |
| 2017-12-29 | 585.80 |
| 2017-12-28 | 555.32 |
| 2017-12-27 | 534.36 |
| 2017-12-22 | 517.22 |
| 2017-12-21 | 515.31 |
| 2017-12-20 | 505.79 |
| 2017-12-19 | 509.60 |
| 2017-12-18 | 505.79 |
| 2017-12-15 | 503.88 |
| 2017-12-14 | 503.88 |
| 2017-12-13 | 501.98 |
| 2017-12-12 | 494.36 |
| 2017-12-11 | 501.98 |
| 2017-12-08 | 496.26 |
| 2017-12-07 | 490.55 |
| 2017-12-06 | 486.74 |
| 2017-12-05 | 500.07 |
| 2017-12-04 | 505.79 |
| 2017-12-01 | 515.31 |
| 2017-11-30 | 522.93 |
| 2017-11-29 | 530.55 |
| 2017-11-28 | 532.46 |
| 2017-11-27 | 534.36 |
| 2017-11-24 | 534.36 |
| 2017-11-23 | 532.46 |
| 2017-11-22 | 530.55 |
| 2017-11-21 | 528.65 |
| 2017-11-20 | 524.84 |
| 2017-11-17 | 524.84 |
| 2017-11-16 | 524.84 |
| 2017-11-15 | 524.84 |
| 2017-11-14 | 524.84 |
| 2017-11-13 | 528.65 |
| 2017-11-10 | 528.65 |
| 2017-11-09 | 528.65 |
| 2017-11-08 | 528.65 |
| 2017-11-07 | 528.65 |
| 2017-11-06 | 528.65 |
| 2017-11-03 | 540.08 |
| 2017-11-02 | 545.79 |
| 2017-11-01 | 538.17 |
| 2017-10-31 | 536.27 |
| 2017-10-30 | 532.46 |
| 2017-10-27 | 517.22 |
| 2017-10-26 | 515.31 |
| 2017-10-25 | 515.31 |
| 2017-10-24 | 511.50 |
| 2017-10-23 | 515.31 |
| 2017-10-20 | 521.03 |
| 2017-10-19 | 519.12 |
| 2017-10-18 | 522.93 |
| 2017-10-17 | 522.93 |
| 2017-10-16 | 528.65 |
| 2017-10-13 | 532.46 |
| 2017-10-12 | 532.46 |
| 2017-10-11 | 532.46 |
| 2017-10-10 | 540.08 |
| 2017-10-09 | 538.17 |
| 2017-10-06 | 543.89 |
| 2017-10-04 | 540.08 |
| 2017-10-03 | 541.98 |
| 2017-09-29 | 547.70 |
| 2017-09-28 | 515.31 |
| 2017-09-27 | 503.88 |
| 2017-09-26 | 494.36 |
| 2017-09-25 | 486.74 |
| 2017-09-22 | 479.12 |
| 2017-09-21 | 481.02 |
| 2017-09-20 | 486.74 |
| 2017-09-19 | 482.93 |
| 2017-09-18 | 484.83 |
| 2017-09-15 | 484.83 |
| 2017-09-14 | 481.02 |
| 2017-09-13 | 482.93 |
| 2017-09-12 | 484.83 |
| 2017-09-11 | 484.83 |
| 2017-09-08 | 488.64 |
| 2017-09-07 | 486.74 |
| 2017-09-06 | 488.64 |
| 2017-09-05 | 488.64 |
| 2017-09-04 | 486.74 |
| 2017-09-01 | 490.55 |
| 2017-08-31 | 494.36 |
| 2017-08-30 | 498.17 |
| 2017-08-29 | 498.17 |
| 2017-08-28 | 500.07 |
| 2017-08-25 | 501.98 |
| 2017-08-24 | 503.88 |
| 2017-08-22 | 503.88 |
| 2017-08-21 | 501.98 |
| 2017-08-18 | 500.07 |
| 2017-08-17 | 503.88 |
| 2017-08-16 | 501.98 |
| 2017-08-15 | 505.79 |
| 2017-08-14 | 503.88 |
| 2017-08-11 | 498.17 |
| 2017-08-10 | 498.17 |
| 2017-08-09 | 503.88 |
| 2017-08-08 | 505.79 |
| 2017-08-07 | 500.07 |
| 2017-08-04 | 501.98 |
| 2017-08-03 | 496.26 |
| 2017-08-02 | 500.07 |
| 2017-08-01 | 498.17 |
| 2017-07-31 | 494.36 |
| 2017-07-28 | 486.74 |
| 2017-07-27 | 488.64 |
| 2017-07-26 | 490.55 |
| 2017-07-25 | 496.26 |
| 2017-07-24 | 500.07 |
| 2017-07-21 | 498.17 |
| 2017-07-20 | 501.98 |
| 2017-07-19 | 500.07 |
| 2017-07-18 | 498.17 |
| 2017-07-17 | 494.36 |
| 2017-07-14 | 496.26 |
| 2017-07-13 | 494.36 |
| 2017-07-12 | 490.55 |
| 2017-07-11 | 494.36 |
| 2017-07-10 | 503.88 |
| 2017-07-07 | 501.98 |
| 2017-07-06 | 500.07 |
| 2017-07-05 | 488.64 |
| 2017-07-04 | 492.45 |
| 2017-07-03 | 490.55 |
| 2017-06-30 | 494.36 |
| 2017-06-29 | 496.26 |
| 2017-06-28 | 498.17 |
| 2017-06-27 | 498.17 |
| 2017-06-26 | 509.60 |
| 2017-06-23 | 509.60 |
| 2017-06-22 | 503.88 |
| 2017-06-21 | 505.79 |
| 2017-06-20 | 503.88 |
| 2017-06-19 | 505.79 |
| 2017-06-16 | 501.98 |
| 2017-06-15 | 503.88 |
| 2017-06-14 | 507.69 |
| 2017-06-13 | 507.69 |
| 2017-06-12 | 509.60 |
| 2017-06-09 | 496.26 |
| 2017-06-08 | 503.88 |
| 2017-06-07 | 500.07 |
| 2017-06-06 | 500.07 |
| 2017-06-05 | 505.79 |
| 2017-06-02 | 511.50 |
| 2017-06-01 | 519.12 |
| 2017-05-31 | 505.79 |
| 2017-05-29 | 526.74 |
| 2017-05-26 | 524.84 |
| 2017-05-25 | 526.74 |
| 2017-05-24 | 530.55 |
| 2017-05-23 | 522.93 |
| 2017-05-22 | 523.50 |
| 2017-05-19 | 525.40 |
| 2017-05-18 | 521.61 |
| 2017-05-17 | 521.61 |
| 2017-05-16 | 540.56 |
| 2017-05-15 | 540.56 |
| 2017-05-12 | 540.56 |
| 2017-05-11 | 540.56 |
| 2017-05-10 | 540.56 |
| 2017-05-09 | 542.45 |
| 2017-05-08 | 546.24 |
| 2017-05-05 | 544.35 |
| 2017-05-04 | 460.96 |
| 2017-05-02 | 377.58 |
| 2017-04-28 | 377.58 |
| 2017-04-27 | 377.58 |
| 2017-04-26 | 377.58 |
| 2017-04-25 | 377.58 |
| 2017-04-24 | 442.01 |
| 2017-04-21 | 445.80 |
| 2017-04-20 | 436.33 |
| 2017-04-19 | 476.12 |
| 2017-04-18 | 487.50 |
| 2017-04-13 | 493.18 |
| 2017-04-12 | 519.71 |
| 2017-04-11 | 534.87 |
| 2017-04-10 | 538.66 |
| 2017-04-07 | 540.56 |
| 2017-04-06 | 548.14 |
| 2017-04-05 | 555.72 |
| 2017-04-03 | 555.72 |
| 2017-03-31 | 551.93 |
| 2017-03-30 | 548.14 |
| 2017-03-29 | 540.56 |
| 2017-03-28 | 538.66 |
| 2017-03-27 | 534.87 |
| 2017-03-24 | 544.35 |
| 2017-03-23 | 540.56 |
| 2017-03-22 | 508.34 |
| 2017-03-21 | 485.60 |
| 2017-03-20 | 470.44 |
| 2017-03-17 | 466.65 |
| 2017-03-16 | 470.44 |
| 2017-03-15 | 468.54 |
| 2017-03-14 | 466.65 |
| 2017-03-13 | 468.54 |
| 2017-03-10 | 466.65 |
| 2017-03-09 | 464.75 |
| 2017-03-08 | 464.75 |
| 2017-03-07 | 460.96 |
| 2017-03-06 | 466.65 |
| 2017-03-03 | 466.65 |
| 2017-03-02 | 466.65 |
| 2017-03-01 | 460.96 |
| 2017-02-28 | 470.44 |
| 2017-02-27 | 468.54 |
| 2017-02-24 | 470.44 |
| 2017-02-23 | 468.54 |
| 2017-02-22 | 474.23 |
| 2017-02-21 | 468.54 |
| 2017-02-20 | 474.23 |
| 2017-02-17 | 472.33 |
| 2017-02-16 | 468.54 |
| 2017-02-15 | 468.54 |
| 2017-02-14 | 468.54 |
| 2017-02-13 | 468.54 |
| 2017-02-10 | 478.02 |
| 2017-02-09 | 531.08 |
| 2017-02-08 | 529.19 |
| 2017-02-07 | 534.87 |
| 2017-02-06 | 532.98 |
| 2017-02-03 | 532.98 |
| 2017-02-02 | 532.98 |
| 2017-02-01 | 529.19 |
| 2017-01-27 | 521.61 |
| 2017-01-26 | 521.61 |
| 2017-01-25 | 531.08 |
| 2017-01-24 | 544.35 |
| 2017-01-23 | 542.45 |
| 2017-01-20 | 548.14 |
| 2017-01-19 | 548.14 |
| 2017-01-18 | 548.14 |
| 2017-01-17 | 561.41 |
| 2017-01-16 | 551.93 |
| 2017-01-13 | 553.83 |
| 2017-01-12 | 551.93 |
| 2017-01-11 | 551.93 |
| 2017-01-10 | 546.24 |
| 2017-01-09 | 544.35 |
| 2017-01-06 | 551.93 |
| 2017-01-05 | 563.30 |
| 2017-01-04 | 578.46 |
| 2017-01-03 | 578.46 |
| 2016-12-30 | 586.04 |
| 2016-12-29 | 553.83 |
| 2016-12-28 | 555.72 |
| 2016-12-23 | 550.03 |
| 2016-12-22 | 550.03 |
| 2016-12-21 | 551.93 |
| 2016-12-20 | 557.62 |
| 2016-12-19 | 561.41 |
| 2016-12-16 | 568.99 |
| 2016-12-15 | 572.78 |
| 2016-12-14 | 568.99 |
| 2016-12-13 | 540.56 |
| 2016-12-12 | 474.23 |
| 2016-12-09 | 413.58 |
| 2016-12-08 | 504.55 |
| 2016-12-07 | 542.45 |
| 2016-12-06 | 561.41 |
| 2016-12-05 | 567.09 |
| 2016-12-02 | 582.25 |
| 2016-12-01 | 593.62 |
| 2016-11-30 | 682.70 |
| 2016-11-29 | 709.23 |
| 2016-11-28 | 694.07 |
| 2016-11-25 | 680.80 |
| 2016-11-24 | 663.74 |
| 2016-11-23 | 682.70 |
| 2016-11-22 | 705.44 |
| 2016-11-21 | 747.13 |
| 2016-11-18 | 735.76 |
| 2016-11-17 | 733.86 |
| 2016-11-16 | 731.97 |
| 2016-11-15 | 726.28 |
| 2016-11-14 | 726.28 |
| 2016-11-11 | 720.60 |
| 2016-11-10 | 728.18 |
| 2016-11-09 | 707.33 |
| 2016-11-08 | 720.60 |
| 2016-11-07 | 724.39 |
| 2016-11-04 | 720.60 |
| 2016-11-03 | 722.49 |
| 2016-11-02 | 724.39 |
| 2016-11-01 | 728.18 |
| 2016-10-31 | 720.60 |
| 2016-10-28 | 714.91 |
| 2016-10-27 | 718.70 |
| 2016-10-26 | 724.39 |
| 2016-10-25 | 726.28 |
| 2016-10-24 | 726.28 |
| 2016-10-20 | 720.60 |
| 2016-10-19 | 711.12 |
| 2016-10-18 | 711.12 |
| 2016-10-17 | 697.86 |
| 2016-10-14 | 703.54 |
| 2016-10-13 | 695.96 |
| 2016-10-12 | 714.91 |
| 2016-10-11 | 728.18 |
| 2016-10-07 | 749.03 |
| 2016-10-06 | 762.29 |
| 2016-10-05 | 766.08 |
| 2016-10-04 | 773.66 |
| 2016-10-03 | 764.19 |
| 2016-09-30 | 752.82 |
| 2016-09-29 | 743.34 |
| 2016-09-28 | 741.44 |
| 2016-09-27 | 749.03 |
| 2016-09-26 | 745.23 |
| 2016-09-23 | 758.50 |
| 2016-09-22 | 762.29 |
| 2016-09-21 | 758.50 |
| 2016-09-20 | 756.61 |
| 2016-09-19 | 764.19 |
| 2016-09-15 | 730.07 |
| 2016-09-14 | 730.07 |
| 2016-09-13 | 730.07 |
| 2016-09-12 | 730.07 |
| 2016-09-09 | 730.07 |
| 2016-09-08 | 743.34 |
| 2016-09-07 | 737.65 |
| 2016-09-06 | 728.18 |
| 2016-09-05 | 718.70 |
| 2016-09-02 | 707.33 |
| 2016-09-01 | 703.54 |
| 2016-08-31 | 648.58 |
| 2016-08-30 | 644.79 |
| 2016-08-29 | 620.16 |
| 2016-08-26 | 604.99 |
| 2016-08-25 | 587.94 |
| 2016-08-24 | 574.67 |
| 2016-08-23 | 576.57 |
| 2016-08-22 | 563.30 |
| 2016-08-19 | 563.30 |
| 2016-08-18 | 565.20 |
| 2016-08-17 | 563.30 |
| 2016-08-16 | 565.20 |
| 2016-08-15 | 563.30 |
| 2016-08-12 | 548.14 |
| 2016-08-11 | 534.87 |
| 2016-08-10 | 532.98 |
| 2016-08-09 | 532.98 |
| 2016-08-08 | 536.77 |
| 2016-08-05 | 532.98 |
| 2016-08-04 | 527.29 |
| 2016-08-03 | 525.40 |
| 2016-08-01 | 532.98 |
| 2016-07-29 | 536.77 |
| 2016-07-28 | 544.35 |
| 2016-07-27 | 550.03 |
| 2016-07-26 | 548.14 |
| 2016-07-25 | 544.35 |
| 2016-07-22 | 544.35 |
| 2016-07-21 | 546.24 |
| 2016-07-20 | 534.87 |
| 2016-07-19 | 531.08 |
| 2016-07-18 | 538.66 |
| 2016-07-15 | 536.77 |
| 2016-07-14 | 532.98 |
| 2016-07-13 | 519.71 |
| 2016-07-12 | 529.19 |
| 2016-07-11 | 534.87 |
| 2016-07-08 | 536.77 |
| 2016-07-07 | 544.35 |
| 2016-07-06 | 540.56 |
| 2016-07-05 | 548.14 |
| 2016-07-04 | 557.62 |
| 2016-06-30 | 551.93 |
| 2016-06-29 | 546.24 |
| 2016-06-28 | 542.45 |
| 2016-06-27 | 540.56 |
| 2016-06-24 | 538.66 |
| 2016-06-23 | 551.93 |
| 2016-06-22 | 551.93 |
| 2016-06-21 | 550.03 |
| 2016-06-20 | 534.87 |
| 2016-06-17 | 519.71 |
| 2016-06-16 | 498.87 |
| 2016-06-15 | 498.87 |
| 2016-06-14 | 470.44 |
| 2016-06-13 | 442.01 |
| 2016-06-10 | 447.70 |
| 2016-06-08 | 451.49 |
| 2016-06-07 | 457.17 |
| 2016-06-06 | 457.17 |
| 2016-06-03 | 449.59 |
| 2016-06-02 | 451.49 |
| 2016-06-01 | 455.28 |
| 2016-05-31 | 449.59 |
| 2016-05-30 | 470.44 |
| 2016-05-27 | 466.65 |
| 2016-05-26 | 457.17 |
| 2016-05-25 | 442.01 |
| 2016-05-24 | 423.06 |
| 2016-05-23 | 409.43 |
| 2016-05-20 | 403.77 |
| 2016-05-19 | 401.89 |
| 2016-05-18 | 400.00 |
| 2016-05-17 | 409.43 |
| 2016-05-16 | 407.55 |
| 2016-05-13 | 394.34 |
| 2016-05-12 | 400.00 |
| 2016-05-11 | 392.45 |
| 2016-05-10 | 388.68 |
| 2016-05-09 | 379.25 |
| 2016-05-06 | 352.83 |
| 2016-05-05 | 350.94 |
| 2016-05-04 | 352.83 |
| 2016-05-03 | 364.15 |
| 2016-04-29 | 367.92 |
| 2016-04-28 | 367.92 |
| 2016-04-27 | 356.60 |
| 2016-04-26 | 343.40 |
| 2016-04-25 | 335.85 |
| 2016-04-22 | 326.42 |
| 2016-04-21 | 326.42 |
| 2016-04-20 | 320.75 |
| 2016-04-19 | 322.64 |
| 2016-04-18 | 315.09 |
| 2016-04-15 | 311.32 |
| 2016-04-14 | 311.32 |
| 2016-04-13 | 307.55 |
| 2016-04-12 | 292.45 |
| 2016-04-11 | 284.91 |
| 2016-04-08 | 269.81 |
| 2016-04-07 | 267.92 |
| 2016-04-06 | 271.70 |
| 2016-04-05 | 269.81 |
| 2016-04-01 | 266.04 |
| 2016-03-31 | 267.92 |
| 2016-03-30 | 273.58 |
| 2016-03-29 | 266.04 |
| 2016-03-24 | 256.60 |
| 2016-03-23 | 260.38 |
| 2016-03-22 | 254.72 |
| 2016-03-21 | 239.62 |
| 2016-03-18 | 237.74 |
| 2016-03-17 | 258.49 |
| 2016-03-16 | 267.92 |
| 2016-03-15 | 271.70 |
| 2016-03-14 | 273.58 |
| 2016-03-11 | 275.47 |
| 2016-03-10 | 281.13 |
| 2016-03-09 | 275.47 |
| 2016-03-08 | 283.02 |
| 2016-03-07 | 288.68 |
| 2016-03-04 | 296.23 |
| 2016-03-03 | 301.89 |
| 2016-03-02 | 300.00 |
| 2016-03-01 | 290.57 |
| 2016-02-29 | 275.47 |
| 2016-02-26 | 275.47 |
| 2016-02-25 | 269.81 |
| 2016-02-24 | 267.92 |
| 2016-02-23 | 269.81 |
| 2016-02-22 | 271.70 |
| 2016-02-19 | 266.04 |
| 2016-02-18 | 262.26 |
| 2016-02-17 | 260.38 |
| 2016-02-16 | 258.49 |
| 2016-02-15 | 256.60 |
| 2016-02-12 | 243.40 |
| 2016-02-11 | 249.06 |
| 2016-02-05 | 250.94 |
| 2016-02-04 | 245.28 |
| 2016-02-03 | 239.62 |
| 2016-02-02 | 243.40 |
| 2016-02-01 | 243.40 |
| 2016-01-29 | 243.40 |
| 2016-01-28 | 237.74 |
| 2016-01-27 | 235.85 |
| 2016-01-26 | 228.30 |
| 2016-01-25 | 237.74 |
| 2016-01-22 | 235.85 |
| 2016-01-21 | 232.08 |
| 2016-01-20 | 233.96 |
| 2016-01-19 | 237.74 |
| 2016-01-18 | 233.96 |
| 2016-01-15 | 241.51 |
| 2016-01-14 | 239.62 |
| 2016-01-13 | 239.62 |
| 2016-01-12 | 235.85 |
| 2016-01-11 | 232.08 |
| 2016-01-08 | 241.51 |
| 2016-01-07 | 237.74 |
| 2016-01-06 | 250.94 |
| 2016-01-05 | 243.40 |
| 2016-01-04 | 239.62 |
| 2015-12-31 | 258.49 |
| 2015-12-30 | 260.38 |
| 2015-12-29 | 267.92 |
| 2015-12-28 | 271.70 |
| 2015-12-24 | 266.04 |
| 2015-12-23 | 267.92 |
| 2015-12-22 | 286.79 |
| 2015-12-21 | 286.79 |
| 2015-12-18 | 290.57 |
| 2015-12-17 | 266.04 |
| 2015-12-16 | 275.47 |
| 2015-12-15 | 275.47 |
| 2015-12-14 | 260.38 |
| 2015-12-11 | 260.38 |
| 2015-12-10 | 256.60 |
| 2015-12-09 | 258.49 |
| 2015-12-08 | 262.26 |
| 2015-12-07 | 264.15 |
| 2015-12-04 | 264.15 |
| 2015-12-03 | 264.15 |
| 2015-12-02 | 254.72 |
| 2015-12-01 | 249.06 |
| 2015-11-30 | 232.08 |
| 2015-11-27 | 226.42 |
| 2015-11-26 | 230.19 |
| 2015-11-25 | 216.98 |
| 2015-11-24 | 218.87 |
| 2015-11-23 | 216.98 |
| 2015-11-20 | 218.87 |
| 2015-11-19 | 220.75 |
| 2015-11-18 | 218.87 |
| 2015-11-17 | 220.75 |
| 2015-11-16 | 216.98 |
| 2015-11-13 | 218.87 |
| 2015-11-12 | 224.53 |
| 2015-11-11 | 218.87 |
| 2015-11-10 | 218.87 |
| 2015-11-09 | 218.87 |
| 2015-11-06 | 216.98 |
| 2015-11-05 | 218.87 |
| 2015-11-04 | 201.89 |
| 2015-11-03 | 192.45 |
| 2015-11-02 | 179.25 |
| 2015-10-30 | 181.13 |
| 2015-10-29 | 179.25 |
| 2015-10-28 | 171.70 |
| 2015-10-27 | 173.58 |
| 2015-10-26 | 175.47 |
| 2015-10-23 | 173.58 |
| 2015-10-22 | 173.58 |
| 2015-10-20 | 173.58 |
| 2015-10-19 | 173.58 |
| 2015-10-16 | 173.58 |
| 2015-10-15 | 169.81 |
| 2015-10-14 | 162.26 |
| 2015-10-13 | 162.26 |
| 2015-10-12 | 160.38 |
| 2015-10-09 | 164.15 |
| 2015-10-08 | 164.15 |
| 2015-10-07 | 164.15 |
| 2015-10-06 | 166.04 |
| 2015-10-05 | 169.81 |
| 2015-10-02 | 166.04 |
| 2015-09-30 | 162.26 |
| 2015-09-29 | 158.49 |
| 2015-09-25 | 156.60 |
| 2015-09-24 | 156.60 |
| 2015-09-23 | 154.72 |
| 2015-09-22 | 156.60 |
| 2015-09-21 | 135.85 |
| 2015-09-18 | 133.96 |
| 2015-09-17 | 128.30 |
| 2015-09-16 | 132.08 |
| 2015-09-15 | 128.30 |
| 2015-09-14 | 132.08 |
| 2015-09-11 | 126.42 |
| 2015-09-10 | 120.75 |
| 2015-09-09 | 122.64 |
| 2015-09-08 | 109.43 |
| 2015-09-07 | 105.66 |
| 2015-09-04 | 105.66 |
| 2015-09-02 | 111.32 |
| 2015-09-01 | 109.43 |
| 2015-08-31 | 118.87 |
| 2015-08-28 | 118.87 |
| 2015-08-27 | 122.64 |
| 2015-08-26 | 118.87 |
| 2015-08-25 | 122.64 |
| 2015-08-24 | 124.53 |
| 2015-08-21 | 126.42 |
| 2015-08-20 | 132.08 |
| 2015-08-19 | 135.85 |
| 2015-08-18 | 137.74 |
| 2015-08-17 | 133.96 |
| 2015-08-14 | 132.08 |
| 2015-08-13 | 130.19 |
| 2015-08-12 | 124.53 |
| 2015-08-11 | 132.08 |
| 2015-08-10 | 132.08 |
| 2015-08-07 | 130.19 |
| 2015-08-06 | 135.85 |
| 2015-08-05 | 139.62 |
| 2015-08-04 | 133.96 |
| 2015-08-03 | 137.74 |
| 2015-07-31 | 145.28 |
| 2015-07-30 | 143.40 |
| 2015-07-29 | 139.62 |
| 2015-07-28 | 133.96 |
| 2015-07-27 | 132.08 |
| 2015-07-24 | 149.06 |
| 2015-07-23 | 150.94 |
| 2015-07-22 | 135.85 |
| 2015-07-21 | 128.30 |
| 2015-07-20 | 130.19 |
| 2015-07-17 | 133.96 |
| 2015-07-16 | 135.85 |
| 2015-07-15 | 137.74 |
| 2015-07-14 | 143.40 |
| 2015-07-13 | 141.51 |
| 2015-07-10 | 139.62 |
| 2015-07-09 | 113.21 |
| 2015-07-08 | 79.25 |
| 2015-07-07 | 79.25 |
| 2015-07-06 | 149.06 |
| 2015-07-03 | 175.47 |
| 2015-07-02 | 179.25 |
| 2015-06-30 | 183.02 |
| 2015-06-29 | 183.02 |
| 2015-06-26 | 183.02 |
| 2015-06-25 | 186.79 |
| 2015-06-24 | 186.79 |
| 2015-06-23 | 175.47 |
| 2015-06-22 | 166.04 |
| 2015-06-19 | 150.94 |
| 2015-06-18 | 145.28 |
| 2015-06-17 | 141.51 |
| 2015-06-16 | 135.85 |
| 2015-06-15 | 135.85 |
| 2015-06-12 | 137.74 |
| 2015-06-11 | 141.51 |
| 2015-06-10 | 150.94 |
| 2015-06-09 | 152.83 |
| 2015-06-08 | 154.72 |
| 2015-06-05 | 152.83 |
| 2015-06-04 | 149.06 |
| 2015-06-03 | 152.83 |
| 2015-06-02 | 154.72 |
| 2015-06-01 | 150.94 |
| 2015-05-29 | 132.08 |
| 2015-05-28 | 120.75 |
| 2015-05-27 | 118.87 |
| 2015-05-26 | 100.00 |
| 2015-05-22 | 81.13 |
| 2015-05-21 | 71.70 |
| 2015-05-20 | 62.26 |
| 2015-05-19 | 62.26 |
| 2015-05-18 | 64.15 |
| 2015-05-15 | 62.26 |
| 2015-05-14 | 56.60 |
| 2015-05-13 | 47.17 |
| 2015-05-12 | 47.17 |
| 2015-05-11 | 41.51 |
| 2015-05-08 | 32.08 |
| 2015-05-07 | 30.19 |
| 2015-05-06 | 32.08 |
| 2015-05-05 | 30.19 |
| 2015-05-04 | 32.08 |
| 2015-04-30 | 32.08 |
| 2015-04-29 | 24.53 |
| 2015-04-28 | 24.53 |
| 2015-04-27 | 26.42 |
| 2015-04-24 | 26.42 |
| 2015-04-23 | 28.30 |
| 2015-04-22 | 28.30 |
| 2015-04-21 | 28.30 |
| 2015-04-20 | 26.42 |
| 2015-04-17 | 28.30 |
| 2015-04-16 | 28.30 |
| 2015-04-15 | 28.30 |
| 2015-04-14 | 30.19 |
| 2015-04-13 | 28.30 |
| 2015-04-10 | 30.19 |
| 2015-04-09 | 24.53 |
| 2015-04-08 | 24.53 |
| 2015-04-02 | 22.64 |
| 2015-04-01 | 18.87 |
| 2015-03-31 | 13.21 |
| 2015-03-30 | 13.21 |
| 2015-03-27 | 13.21 |
| 2015-03-26 | 13.21 |
| 2015-03-25 | 15.09 |
| 2015-03-24 | 16.98 |
| 2015-03-23 | 15.09 |
| 2015-03-20 | 1.89 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 1.89 |
| 2015-03-12 | 1.89 |
| 2015-03-11 | 1.89 |
| 2015-03-10 | 3.77 |
| 2015-03-09 | 1.89 |
| 2015-03-06 | 5.66 |
| 2015-03-05 | 5.66 |
| 2015-03-04 | 1.89 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | -1.89 |
| 2015-02-27 | -1.89 |
| 2015-02-26 | -1.89 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | -1.89 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | -1.89 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy