Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1335 % |
|---|---|
| 2025-09-02 | -75.19 |
| 2025-09-01 | -75.02 |
| 2025-08-29 | -73.30 |
| 2025-08-28 | -74.16 |
| 2025-08-27 | -77.43 |
| 2025-08-26 | -76.92 |
| 2025-08-25 | -76.74 |
| 2025-08-22 | -77.95 |
| 2025-08-21 | -77.95 |
| 2025-08-20 | -78.29 |
| 2025-08-19 | -76.74 |
| 2025-08-18 | -78.47 |
| 2025-08-15 | -77.26 |
| 2025-08-14 | -78.98 |
| 2025-08-13 | -78.98 |
| 2025-08-12 | -79.16 |
| 2025-08-11 | -78.29 |
| 2025-08-08 | -78.64 |
| 2025-08-07 | -79.33 |
| 2025-08-06 | -78.98 |
| 2025-08-05 | -78.98 |
| 2025-08-04 | -78.81 |
| 2025-08-01 | -80.19 |
| 2025-07-31 | -79.67 |
| 2025-07-30 | -79.67 |
| 2025-07-29 | -78.64 |
| 2025-07-28 | -78.64 |
| 2025-07-25 | -78.64 |
| 2025-07-24 | -80.71 |
| 2025-07-23 | -78.98 |
| 2025-07-22 | -78.98 |
| 2025-07-21 | -78.98 |
| 2025-07-18 | -79.84 |
| 2025-07-17 | -79.50 |
| 2025-07-16 | -78.29 |
| 2025-07-15 | -78.12 |
| 2025-07-14 | -79.33 |
| 2025-07-11 | -77.95 |
| 2025-07-10 | -79.33 |
| 2025-07-09 | -79.33 |
| 2025-07-08 | -79.67 |
| 2025-07-07 | -79.67 |
| 2025-07-04 | -78.98 |
| 2025-07-03 | -77.95 |
| 2025-07-02 | -77.95 |
| 2025-06-30 | -77.26 |
| 2025-06-27 | -78.29 |
| 2025-06-26 | -78.29 |
| 2025-06-25 | -78.29 |
| 2025-06-24 | -78.29 |
| 2025-06-23 | -77.95 |
| 2025-06-20 | -78.81 |
| 2025-06-19 | -79.33 |
| 2025-06-18 | -77.61 |
| 2025-06-17 | -77.61 |
| 2025-06-16 | -77.61 |
| 2025-06-13 | -77.95 |
| 2025-06-12 | -77.95 |
| 2025-06-11 | -77.09 |
| 2025-06-10 | -78.29 |
| 2025-06-09 | -76.92 |
| 2025-06-06 | -75.02 |
| 2025-06-05 | -77.09 |
| 2025-06-04 | -76.74 |
| 2025-06-03 | -76.57 |
| 2025-06-02 | -76.05 |
| 2025-05-30 | -75.19 |
| 2025-05-29 | -75.19 |
| 2025-05-28 | -75.71 |
| 2025-05-27 | -74.85 |
| 2025-05-26 | -75.88 |
| 2025-05-23 | -74.68 |
| 2025-05-22 | -74.68 |
| 2025-05-21 | -74.68 |
| 2025-05-20 | -73.82 |
| 2025-05-19 | -73.47 |
| 2025-05-16 | -73.64 |
| 2025-05-15 | -73.30 |
| 2025-05-14 | -72.78 |
| 2025-05-13 | -72.61 |
| 2025-05-12 | -72.61 |
| 2025-05-09 | -71.75 |
| 2025-05-08 | -71.40 |
| 2025-05-07 | -74.33 |
| 2025-05-06 | -72.95 |
| 2025-05-02 | -71.23 |
| 2025-04-30 | -70.03 |
| 2025-04-29 | -76.40 |
| 2025-04-28 | -75.37 |
| 2025-04-25 | -75.19 |
| 2025-04-24 | -75.02 |
| 2025-04-23 | -75.37 |
| 2025-04-22 | -75.88 |
| 2025-04-17 | -76.74 |
| 2025-04-16 | -75.54 |
| 2025-04-15 | -74.33 |
| 2025-04-14 | -77.26 |
| 2025-04-11 | -77.26 |
| 2025-04-10 | -76.40 |
| 2025-04-09 | -77.09 |
| 2025-04-08 | -76.57 |
| 2025-04-07 | -78.47 |
| 2025-04-03 | -76.74 |
| 2025-04-02 | -77.09 |
| 2025-04-01 | -78.47 |
| 2025-03-31 | -77.95 |
| 2025-03-28 | -77.78 |
| 2025-03-27 | -76.57 |
| 2025-03-26 | -76.74 |
| 2025-03-25 | -75.88 |
| 2025-03-24 | -74.85 |
| 2025-03-21 | -75.02 |
| 2025-03-20 | -77.95 |
| 2025-03-19 | -78.98 |
| 2025-03-18 | -79.50 |
| 2025-03-17 | -78.47 |
| 2025-03-14 | -80.19 |
| 2025-03-13 | -78.81 |
| 2025-03-12 | -76.92 |
| 2025-03-11 | -76.74 |
| 2025-03-10 | -77.26 |
| 2025-03-07 | -77.78 |
| 2025-03-06 | -77.61 |
| 2025-03-05 | -77.26 |
| 2025-03-04 | -75.54 |
| 2025-03-03 | -75.37 |
| 2025-02-28 | -73.13 |
| 2025-02-27 | -73.64 |
| 2025-02-26 | -75.88 |
| 2025-02-25 | -72.27 |
| 2025-02-24 | -68.30 |
| 2025-02-21 | -66.41 |
| 2025-02-20 | -66.41 |
| 2025-02-19 | -62.96 |
| 2025-02-18 | -65.55 |
| 2025-02-17 | -63.82 |
| 2025-02-14 | -63.82 |
| 2025-02-13 | -63.82 |
| 2025-02-12 | -67.96 |
| 2025-02-11 | -66.92 |
| 2025-02-10 | -66.92 |
| 2025-02-07 | -66.92 |
| 2025-02-06 | -66.24 |
| 2025-02-05 | -66.24 |
| 2025-02-04 | -65.89 |
| 2025-02-03 | -65.89 |
| 2025-01-28 | -62.62 |
| 2025-01-27 | -62.62 |
| 2025-01-24 | -62.10 |
| 2025-01-23 | -62.10 |
| 2025-01-22 | -62.10 |
| 2025-01-21 | -59.17 |
| 2025-01-20 | -60.38 |
| 2025-01-17 | -62.96 |
| 2025-01-16 | -64.00 |
| 2025-01-15 | -62.10 |
| 2025-01-14 | -60.38 |
| 2025-01-13 | -61.24 |
| 2025-01-10 | -60.72 |
| 2025-01-09 | -60.21 |
| 2025-01-08 | -59.69 |
| 2025-01-07 | -59.69 |
| 2025-01-06 | -57.97 |
| 2025-01-03 | -57.97 |
| 2025-01-02 | -61.93 |
| 2024-12-31 | -59.86 |
| 2024-12-30 | -62.62 |
| 2024-12-27 | -66.75 |
| 2024-12-24 | -66.75 |
| 2024-12-23 | -70.03 |
| 2024-12-20 | -65.89 |
| 2024-12-19 | -65.55 |
| 2024-12-18 | -65.55 |
| 2024-12-17 | -65.20 |
| 2024-12-16 | -65.20 |
| 2024-12-13 | -65.55 |
| 2024-12-12 | -67.44 |
| 2024-12-11 | -66.41 |
| 2024-12-10 | -65.72 |
| 2024-12-09 | -76.74 |
| 2024-12-06 | -79.50 |
| 2024-12-05 | -80.02 |
| 2024-12-04 | -78.29 |
| 2024-12-03 | -78.29 |
| 2024-12-02 | -77.95 |
| 2024-11-29 | -77.95 |
| 2024-11-28 | -78.47 |
| 2024-11-27 | -76.74 |
| 2024-11-26 | -75.88 |
| 2024-11-25 | -75.71 |
| 2024-11-22 | -72.95 |
| 2024-11-21 | -72.95 |
| 2024-11-20 | -72.78 |
| 2024-11-19 | -72.27 |
| 2024-11-18 | -72.27 |
| 2024-11-15 | -74.16 |
| 2024-11-14 | -75.02 |
| 2024-11-13 | -73.82 |
| 2024-11-12 | -73.47 |
| 2024-11-11 | -73.99 |
| 2024-11-08 | -74.50 |
| 2024-11-07 | -73.13 |
| 2024-11-06 | -73.13 |
| 2024-11-05 | -73.13 |
| 2024-11-04 | -71.58 |
| 2024-11-01 | -71.40 |
| 2024-10-31 | -71.40 |
| 2024-10-30 | -72.44 |
| 2024-10-29 | -70.71 |
| 2024-10-28 | -72.27 |
| 2024-10-25 | -70.71 |
| 2024-10-24 | -70.54 |
| 2024-10-23 | -70.54 |
| 2024-10-22 | -72.44 |
| 2024-10-21 | -73.30 |
| 2024-10-18 | -72.61 |
| 2024-10-17 | -71.58 |
| 2024-10-16 | -71.92 |
| 2024-10-15 | -71.92 |
| 2024-10-14 | -72.44 |
| 2024-10-10 | -70.20 |
| 2024-10-09 | -71.23 |
| 2024-10-08 | -70.54 |
| 2024-10-07 | -66.75 |
| 2024-10-04 | -70.71 |
| 2024-10-03 | -69.85 |
| 2024-10-02 | -68.48 |
| 2024-09-30 | -71.40 |
| 2024-09-27 | -67.27 |
| 2024-09-26 | -75.02 |
| 2024-09-25 | -73.13 |
| 2024-09-24 | -70.71 |
| 2024-09-23 | -67.79 |
| 2024-09-20 | -67.61 |
| 2024-09-19 | -67.61 |
| 2024-09-17 | -65.55 |
| 2024-09-16 | -66.24 |
| 2024-09-13 | -66.24 |
| 2024-09-12 | -65.55 |
| 2024-09-11 | -63.82 |
| 2024-09-10 | -64.69 |
| 2024-09-09 | -65.72 |
| 2024-09-05 | -66.75 |
| 2024-09-04 | -64.69 |
| 2024-09-03 | -65.55 |
| 2024-09-02 | -65.37 |
| 2024-08-30 | -62.10 |
| 2024-08-29 | -61.93 |
| 2024-08-28 | -63.14 |
| 2024-08-27 | -61.07 |
| 2024-08-26 | -60.72 |
| 2024-08-23 | -60.03 |
| 2024-08-22 | -60.55 |
| 2024-08-21 | -63.48 |
| 2024-08-20 | -61.24 |
| 2024-08-19 | -59.17 |
| 2024-08-16 | -59.17 |
| 2024-08-15 | -60.90 |
| 2024-08-14 | -60.21 |
| 2024-08-13 | -58.83 |
| 2024-08-12 | -60.03 |
| 2024-08-09 | -58.66 |
| 2024-08-08 | -59.00 |
| 2024-08-07 | -60.38 |
| 2024-08-06 | -60.72 |
| 2024-08-05 | -58.66 |
| 2024-08-02 | -59.35 |
| 2024-08-01 | -59.69 |
| 2024-07-31 | -59.35 |
| 2024-07-30 | -56.93 |
| 2024-07-29 | -63.65 |
| 2024-07-26 | -65.20 |
| 2024-07-25 | -65.72 |
| 2024-07-24 | -65.55 |
| 2024-07-23 | -65.20 |
| 2024-07-22 | -62.96 |
| 2024-07-19 | -66.92 |
| 2024-07-18 | -66.06 |
| 2024-07-17 | -68.82 |
| 2024-07-16 | -65.37 |
| 2024-07-15 | -60.72 |
| 2024-07-12 | -60.38 |
| 2024-07-11 | -60.21 |
| 2024-07-10 | -59.52 |
| 2024-07-09 | -59.35 |
| 2024-07-08 | -57.79 |
| 2024-07-05 | -60.21 |
| 2024-07-04 | -61.76 |
| 2024-07-03 | -59.00 |
| 2024-07-02 | -55.21 |
| 2024-06-28 | -60.38 |
| 2024-06-27 | -71.06 |
| 2024-06-26 | -73.30 |
| 2024-06-25 | -74.33 |
| 2024-06-24 | -73.64 |
| 2024-06-21 | -74.85 |
| 2024-06-20 | -74.85 |
| 2024-06-19 | -75.88 |
| 2024-06-18 | -75.88 |
| 2024-06-17 | -74.68 |
| 2024-06-14 | -79.50 |
| 2024-06-13 | -80.36 |
| 2024-06-12 | -81.05 |
| 2024-06-11 | -81.05 |
| 2024-06-07 | -81.05 |
| 2024-06-06 | -81.22 |
| 2024-06-05 | -82.77 |
| 2024-06-04 | -81.05 |
| 2024-06-03 | -81.57 |
| 2024-05-31 | -81.05 |
| 2024-05-30 | -81.05 |
| 2024-05-29 | -81.05 |
| 2024-05-28 | -81.05 |
| 2024-05-27 | -79.16 |
| 2024-05-24 | -80.53 |
| 2024-05-23 | -76.92 |
| 2024-05-22 | -83.63 |
| 2024-05-21 | -83.81 |
| 2024-05-20 | -83.63 |
| 2024-05-17 | -84.15 |
| 2024-05-16 | -84.15 |
| 2024-05-14 | -84.15 |
| 2024-05-13 | -83.98 |
| 2024-05-10 | -86.22 |
| 2024-05-09 | -86.22 |
| 2024-05-08 | -86.74 |
| 2024-05-07 | -87.25 |
| 2024-05-06 | -86.39 |
| 2024-05-03 | -88.11 |
| 2024-05-02 | -87.77 |
| 2024-04-30 | -87.77 |
| 2024-04-29 | -87.60 |
| 2024-04-26 | -87.60 |
| 2024-04-25 | -86.05 |
| 2024-04-24 | -86.05 |
| 2024-04-23 | -86.56 |
| 2024-04-22 | -86.56 |
| 2024-04-19 | -87.08 |
| 2024-04-18 | -86.39 |
| 2024-04-17 | -85.70 |
| 2024-04-16 | -85.70 |
| 2024-04-15 | -86.91 |
| 2024-04-12 | -86.91 |
| 2024-04-11 | -87.94 |
| 2024-04-10 | -89.84 |
| 2024-04-09 | -88.63 |
| 2024-04-08 | -88.29 |
| 2024-04-05 | -87.60 |
| 2024-04-03 | -86.91 |
| 2024-04-02 | -85.87 |
| 2024-03-28 | -82.77 |
| 2024-03-27 | -82.08 |
| 2024-03-26 | -83.81 |
| 2024-03-25 | -88.80 |
| 2024-03-22 | -87.94 |
| 2024-03-21 | -90.01 |
| 2024-03-20 | -89.66 |
| 2024-03-19 | -89.66 |
| 2024-03-18 | -87.77 |
| 2024-03-15 | -89.49 |
| 2024-03-14 | -88.80 |
| 2024-03-13 | -86.05 |
| 2024-03-12 | -86.05 |
| 2024-03-11 | -85.87 |
| 2024-03-08 | -85.70 |
| 2024-03-07 | -85.36 |
| 2024-03-06 | -86.39 |
| 2024-03-05 | -89.15 |
| 2024-03-04 | -89.15 |
| 2024-03-01 | -89.15 |
| 2024-02-29 | -89.15 |
| 2024-02-28 | -89.15 |
| 2024-02-27 | -89.15 |
| 2024-02-26 | -89.15 |
| 2024-02-23 | -88.97 |
| 2024-02-22 | -88.97 |
| 2024-02-21 | -88.97 |
| 2024-02-20 | -88.63 |
| 2024-02-19 | -88.63 |
| 2024-02-16 | -88.63 |
| 2024-02-15 | -88.63 |
| 2024-02-14 | -88.29 |
| 2024-02-09 | -88.29 |
| 2024-02-08 | -88.29 |
| 2024-02-07 | -88.29 |
| 2024-02-06 | -88.29 |
| 2024-02-05 | -88.29 |
| 2024-02-02 | -88.29 |
| 2024-02-01 | -90.53 |
| 2024-01-31 | -90.53 |
| 2024-01-30 | -90.35 |
| 2024-01-29 | -90.18 |
| 2024-01-26 | -90.18 |
| 2024-01-25 | -90.18 |
| 2024-01-24 | -90.18 |
| 2024-01-23 | -90.18 |
| 2024-01-22 | -89.66 |
| 2024-01-19 | -89.66 |
| 2024-01-18 | -89.32 |
| 2024-01-17 | -89.32 |
| 2024-01-16 | -89.15 |
| 2024-01-15 | -89.15 |
| 2024-01-12 | -89.66 |
| 2024-01-11 | -89.66 |
| 2024-01-10 | -88.46 |
| 2024-01-09 | -86.22 |
| 2024-01-08 | -85.36 |
| 2024-01-05 | -85.36 |
| 2024-01-04 | -85.36 |
| 2024-01-03 | -85.36 |
| 2024-01-02 | -84.50 |
| 2023-12-29 | -85.87 |
| 2023-12-28 | -88.80 |
| 2023-12-27 | -89.84 |
| 2023-12-22 | -90.53 |
| 2023-12-21 | -91.73 |
| 2023-12-20 | -92.08 |
| 2023-12-19 | -92.08 |
| 2023-12-18 | -92.94 |
| 2023-12-15 | -92.76 |
| 2023-12-14 | -92.08 |
| 2023-12-13 | -92.08 |
| 2023-12-12 | -91.90 |
| 2023-12-11 | -91.73 |
| 2023-12-08 | -91.90 |
| 2023-12-07 | -91.73 |
| 2023-12-06 | -91.73 |
| 2023-12-05 | -91.73 |
| 2023-12-04 | -91.73 |
| 2023-12-01 | -91.73 |
| 2023-11-30 | -91.73 |
| 2023-11-29 | -91.56 |
| 2023-11-28 | -91.39 |
| 2023-11-27 | -91.39 |
| 2023-11-24 | -91.39 |
| 2023-11-23 | -91.39 |
| 2023-11-22 | -91.39 |
| 2023-11-21 | -91.39 |
| 2023-11-20 | -91.56 |
| 2023-11-17 | -91.73 |
| 2023-11-16 | -90.87 |
| 2023-11-15 | -90.53 |
| 2023-11-14 | -90.87 |
| 2023-11-13 | -89.84 |
| 2023-11-10 | -89.84 |
| 2023-11-09 | -89.66 |
| 2023-11-08 | -90.35 |
| 2023-11-07 | -90.35 |
| 2023-11-06 | -90.01 |
| 2023-11-03 | -89.84 |
| 2023-11-02 | -89.66 |
| 2023-11-01 | -89.66 |
| 2023-10-31 | -91.21 |
| 2023-10-30 | -89.84 |
| 2023-10-27 | -87.08 |
| 2023-10-26 | -87.08 |
| 2023-10-25 | -87.08 |
| 2023-10-24 | -87.08 |
| 2023-10-20 | -87.08 |
| 2023-10-19 | -87.08 |
| 2023-10-18 | -87.08 |
| 2023-10-17 | -87.08 |
| 2023-10-16 | -87.08 |
| 2023-10-13 | -87.08 |
| 2023-10-12 | -87.08 |
| 2023-10-11 | -87.08 |
| 2023-10-10 | -87.08 |
| 2023-10-09 | -87.08 |
| 2023-10-06 | -87.08 |
| 2023-10-05 | -87.08 |
| 2023-10-04 | -88.46 |
| 2023-10-03 | -87.94 |
| 2023-09-29 | -87.08 |
| 2023-09-28 | -87.08 |
| 2023-09-27 | -87.08 |
| 2023-09-26 | -85.87 |
| 2023-09-25 | -85.53 |
| 2023-09-22 | -85.53 |
| 2023-09-21 | -85.53 |
| 2023-09-20 | -87.08 |
| 2023-09-19 | -87.08 |
| 2023-09-18 | -87.08 |
| 2023-09-15 | -87.08 |
| 2023-09-14 | -87.08 |
| 2023-09-13 | -87.08 |
| 2023-09-12 | -87.08 |
| 2023-09-11 | -87.08 |
| 2023-09-07 | -87.08 |
| 2023-09-06 | -87.08 |
| 2023-09-05 | -86.74 |
| 2023-09-04 | -86.74 |
| 2023-08-31 | -86.74 |
| 2023-08-30 | -86.74 |
| 2023-08-29 | -86.74 |
| 2023-08-28 | -86.74 |
| 2023-08-25 | -86.74 |
| 2023-08-24 | -86.56 |
| 2023-08-23 | -86.56 |
| 2023-08-22 | -86.39 |
| 2023-08-21 | -86.39 |
| 2023-08-18 | -86.05 |
| 2023-08-17 | -85.87 |
| 2023-08-16 | -85.87 |
| 2023-08-15 | -85.87 |
| 2023-08-14 | -85.87 |
| 2023-08-11 | -83.63 |
| 2023-08-10 | -83.63 |
| 2023-08-09 | -83.63 |
| 2023-08-08 | -83.63 |
| 2023-08-07 | -83.46 |
| 2023-08-04 | -83.46 |
| 2023-08-03 | -83.46 |
| 2023-08-02 | -83.46 |
| 2023-08-01 | -83.63 |
| 2023-07-31 | -83.63 |
| 2023-07-28 | -83.63 |
| 2023-07-27 | -83.63 |
| 2023-07-26 | -83.63 |
| 2023-07-25 | -83.63 |
| 2023-07-24 | -83.63 |
| 2023-07-21 | -83.63 |
| 2023-07-20 | -83.63 |
| 2023-07-19 | -83.63 |
| 2023-07-18 | -83.63 |
| 2023-07-14 | -83.63 |
| 2023-07-13 | -83.63 |
| 2023-07-12 | -83.46 |
| 2023-07-11 | -83.29 |
| 2023-07-10 | -83.29 |
| 2023-07-07 | -83.29 |
| 2023-07-06 | -83.29 |
| 2023-07-05 | -83.29 |
| 2023-07-04 | -83.29 |
| 2023-07-03 | -83.12 |
| 2023-06-30 | -83.81 |
| 2023-06-29 | -86.22 |
| 2023-06-28 | -86.22 |
| 2023-06-27 | -86.22 |
| 2023-06-26 | -86.22 |
| 2023-06-23 | -86.22 |
| 2023-06-21 | -86.22 |
| 2023-06-20 | -86.22 |
| 2023-06-19 | -86.22 |
| 2023-06-16 | -86.56 |
| 2023-06-15 | -86.56 |
| 2023-06-14 | -86.56 |
| 2023-06-13 | -86.39 |
| 2023-06-12 | -86.39 |
| 2023-06-09 | -85.87 |
| 2023-06-08 | -85.87 |
| 2023-06-07 | -85.87 |
| 2023-06-06 | -85.87 |
| 2023-06-05 | -85.87 |
| 2023-06-02 | -85.87 |
| 2023-06-01 | -84.32 |
| 2023-05-31 | -84.32 |
| 2023-05-30 | -84.32 |
| 2023-05-29 | -84.32 |
| 2023-05-25 | -82.46 |
| 2023-05-24 | -82.46 |
| 2023-05-23 | -82.46 |
| 2023-05-22 | -82.46 |
| 2023-05-19 | -82.46 |
| 2023-05-18 | -82.46 |
| 2023-05-17 | -82.46 |
| 2023-05-16 | -79.20 |
| 2023-05-15 | -79.20 |
| 2023-05-12 | -80.29 |
| 2023-05-11 | -80.91 |
| 2023-05-10 | -81.84 |
| 2023-05-09 | -81.84 |
| 2023-05-08 | -81.84 |
| 2023-05-05 | -81.84 |
| 2023-05-04 | -81.84 |
| 2023-05-03 | -81.84 |
| 2023-05-02 | -81.84 |
| 2023-04-28 | -81.84 |
| 2023-04-27 | -81.84 |
| 2023-04-26 | -81.84 |
| 2023-04-25 | -81.84 |
| 2023-04-24 | -81.84 |
| 2023-04-21 | -81.84 |
| 2023-04-20 | -81.84 |
| 2023-04-19 | -81.84 |
| 2023-04-18 | -84.32 |
| 2023-04-17 | -84.32 |
| 2023-04-14 | -81.69 |
| 2023-04-13 | -81.69 |
| 2023-04-12 | -81.53 |
| 2023-04-11 | -81.53 |
| 2023-04-06 | -81.53 |
| 2023-04-04 | -81.53 |
| 2023-04-03 | -81.53 |
| 2023-03-31 | -81.69 |
| 2023-03-30 | -81.53 |
| 2023-03-29 | -81.53 |
| 2023-03-28 | -81.53 |
| 2023-03-27 | -81.53 |
| 2023-03-24 | -81.53 |
| 2023-03-23 | -82.93 |
| 2023-03-22 | -82.31 |
| 2023-03-21 | -82.31 |
| 2023-03-20 | -82.31 |
| 2023-03-17 | -81.37 |
| 2023-03-16 | -81.53 |
| 2023-03-15 | -81.37 |
| 2023-03-14 | -81.37 |
| 2023-03-13 | -81.69 |
| 2023-03-10 | -81.53 |
| 2023-03-09 | -81.37 |
| 2023-03-08 | -81.37 |
| 2023-03-07 | -81.69 |
| 2023-03-06 | -80.91 |
| 2023-03-03 | -84.48 |
| 2023-03-02 | -86.03 |
| 2023-03-01 | -86.03 |
| 2023-02-28 | -86.03 |
| 2023-02-27 | -85.57 |
| 2023-02-24 | -85.57 |
| 2023-02-23 | -85.57 |
| 2023-02-22 | -85.57 |
| 2023-02-21 | -85.57 |
| 2023-02-20 | -81.37 |
| 2023-02-17 | -80.60 |
| 2023-02-16 | -80.60 |
| 2023-02-15 | -80.60 |
| 2023-02-14 | -79.82 |
| 2023-02-13 | -79.82 |
| 2023-02-10 | -79.82 |
| 2023-02-09 | -79.05 |
| 2023-02-08 | -78.89 |
| 2023-02-07 | -80.91 |
| 2023-02-06 | -80.91 |
| 2023-02-03 | -80.91 |
| 2023-02-02 | -80.60 |
| 2023-02-01 | -80.60 |
| 2023-01-31 | -80.60 |
| 2023-01-30 | -80.29 |
| 2023-01-27 | -80.29 |
| 2023-01-26 | -80.29 |
| 2023-01-20 | -80.29 |
| 2023-01-19 | -80.13 |
| 2023-01-18 | -81.37 |
| 2023-01-17 | -84.01 |
| 2023-01-16 | -84.01 |
| 2023-01-13 | -83.86 |
| 2023-01-12 | -88.20 |
| 2023-01-11 | -88.20 |
| 2023-01-10 | -88.20 |
| 2023-01-09 | -88.20 |
| 2023-01-06 | -88.20 |
| 2023-01-05 | -88.20 |
| 2023-01-04 | -88.20 |
| 2023-01-03 | -88.20 |
| 2022-12-30 | -88.20 |
| 2022-12-29 | -87.89 |
| 2022-12-28 | -87.89 |
| 2022-12-23 | -87.89 |
| 2022-12-22 | -87.89 |
| 2022-12-21 | -87.89 |
| 2022-12-20 | -87.89 |
| 2022-12-19 | -87.89 |
| 2022-12-16 | -87.89 |
| 2022-12-15 | -87.89 |
| 2022-12-14 | -87.89 |
| 2022-12-13 | -88.20 |
| 2022-12-12 | -88.20 |
| 2022-12-09 | -88.20 |
| 2022-12-08 | -88.20 |
| 2022-12-07 | -88.20 |
| 2022-12-06 | -88.20 |
| 2022-12-05 | -88.20 |
| 2022-12-02 | -88.20 |
| 2022-12-01 | -88.20 |
| 2022-11-30 | -88.20 |
| 2022-11-29 | -88.20 |
| 2022-11-28 | -87.58 |
| 2022-11-25 | -87.58 |
| 2022-11-24 | -87.58 |
| 2022-11-23 | -87.58 |
| 2022-11-22 | -86.96 |
| 2022-11-21 | -86.96 |
| 2022-11-18 | -86.65 |
| 2022-11-17 | -86.65 |
| 2022-11-16 | -86.19 |
| 2022-11-15 | -86.19 |
| 2022-11-14 | -86.96 |
| 2022-11-11 | -86.03 |
| 2022-11-10 | -86.03 |
| 2022-11-09 | -86.03 |
| 2022-11-08 | -86.03 |
| 2022-11-07 | -84.48 |
| 2022-11-04 | -84.48 |
| 2022-11-03 | -84.48 |
| 2022-11-02 | -84.48 |
| 2022-11-01 | -84.48 |
| 2022-10-31 | -84.48 |
| 2022-10-28 | -84.48 |
| 2022-10-27 | -84.48 |
| 2022-10-26 | -84.48 |
| 2022-10-25 | -84.48 |
| 2022-10-24 | -84.48 |
| 2022-10-21 | -84.48 |
| 2022-10-20 | -84.48 |
| 2022-10-19 | -84.48 |
| 2022-10-18 | -84.48 |
| 2022-10-17 | -84.48 |
| 2022-10-14 | -84.48 |
| 2022-10-13 | -84.48 |
| 2022-10-12 | -84.32 |
| 2022-10-11 | -84.32 |
| 2022-10-10 | -84.32 |
| 2022-10-07 | -84.32 |
| 2022-10-06 | -84.32 |
| 2022-10-05 | -84.32 |
| 2022-10-03 | -84.32 |
| 2022-09-30 | -84.32 |
| 2022-09-29 | -84.32 |
| 2022-09-28 | -84.32 |
| 2022-09-27 | -84.32 |
| 2022-09-26 | -84.32 |
| 2022-09-23 | -84.32 |
| 2022-09-22 | -84.32 |
| 2022-09-21 | -84.32 |
| 2022-09-20 | -84.32 |
| 2022-09-19 | -84.32 |
| 2022-09-16 | -84.32 |
| 2022-09-15 | -84.32 |
| 2022-09-14 | -84.32 |
| 2022-09-13 | -84.32 |
| 2022-09-09 | -84.32 |
| 2022-09-08 | -84.17 |
| 2022-09-07 | -83.86 |
| 2022-09-06 | -83.86 |
| 2022-09-05 | -83.86 |
| 2022-09-02 | -83.86 |
| 2022-09-01 | -83.86 |
| 2022-08-31 | -83.86 |
| 2022-08-30 | -83.86 |
| 2022-08-29 | -82.31 |
| 2022-08-26 | -81.84 |
| 2022-08-25 | -81.84 |
| 2022-08-24 | -81.84 |
| 2022-08-23 | -81.84 |
| 2022-08-22 | -81.84 |
| 2022-08-19 | -81.37 |
| 2022-08-18 | -81.37 |
| 2022-08-17 | -81.37 |
| 2022-08-16 | -81.37 |
| 2022-08-15 | -81.37 |
| 2022-08-12 | -81.37 |
| 2022-08-11 | -81.37 |
| 2022-08-10 | -81.37 |
| 2022-08-09 | -81.37 |
| 2022-08-08 | -81.37 |
| 2022-08-05 | -81.37 |
| 2022-08-04 | -81.37 |
| 2022-08-03 | -81.37 |
| 2022-08-02 | -81.37 |
| 2022-08-01 | -81.37 |
| 2022-07-29 | -81.37 |
| 2022-07-28 | -79.05 |
| 2022-07-27 | -81.69 |
| 2022-07-26 | -81.84 |
| 2022-07-25 | -81.84 |
| 2022-07-22 | -81.69 |
| 2022-07-21 | -82.93 |
| 2022-07-20 | -84.63 |
| 2022-07-19 | -84.63 |
| 2022-07-18 | -85.10 |
| 2022-07-15 | -83.24 |
| 2022-07-14 | -83.24 |
| 2022-07-13 | -83.24 |
| 2022-07-12 | -83.24 |
| 2022-07-11 | -83.24 |
| 2022-07-08 | -83.24 |
| 2022-07-07 | -83.24 |
| 2022-07-06 | -83.24 |
| 2022-07-05 | -83.24 |
| 2022-07-04 | -83.70 |
| 2022-06-30 | -83.70 |
| 2022-06-29 | -83.70 |
| 2022-06-28 | -83.70 |
| 2022-06-27 | -83.70 |
| 2022-06-24 | -83.70 |
| 2022-06-23 | -83.70 |
| 2022-06-22 | -83.70 |
| 2022-06-21 | -83.70 |
| 2022-06-20 | -83.70 |
| 2022-06-17 | -83.70 |
| 2022-06-16 | -83.70 |
| 2022-06-15 | -83.70 |
| 2022-06-14 | -83.39 |
| 2022-06-13 | -83.39 |
| 2022-06-10 | -82.93 |
| 2022-06-09 | -82.31 |
| 2022-06-08 | -81.69 |
| 2022-06-07 | -83.70 |
| 2022-06-06 | -82.93 |
| 2022-06-02 | -82.62 |
| 2022-06-01 | -82.77 |
| 2022-05-31 | -82.62 |
| 2022-05-30 | -84.32 |
| 2022-05-27 | -82.77 |
| 2022-05-26 | -82.62 |
| 2022-05-25 | -82.00 |
| 2022-05-24 | -82.00 |
| 2022-05-23 | -82.00 |
| 2022-05-20 | -82.00 |
| 2022-05-19 | -82.00 |
| 2022-05-18 | -82.00 |
| 2022-05-17 | -82.00 |
| 2022-05-16 | -82.00 |
| 2022-05-13 | -82.00 |
| 2022-05-12 | -82.00 |
| 2022-05-11 | -82.00 |
| 2022-05-10 | -82.00 |
| 2022-05-06 | -82.00 |
| 2022-05-05 | -81.84 |
| 2022-05-04 | -81.84 |
| 2022-05-03 | -82.00 |
| 2022-04-29 | -82.00 |
| 2022-04-28 | -82.00 |
| 2022-04-27 | -82.00 |
| 2022-04-26 | -82.00 |
| 2022-04-25 | -82.00 |
| 2022-04-22 | -82.00 |
| 2022-04-21 | -82.00 |
| 2022-04-20 | -82.00 |
| 2022-04-19 | -82.00 |
| 2022-04-14 | -82.00 |
| 2022-04-13 | -82.00 |
| 2022-04-12 | -81.69 |
| 2022-04-11 | -80.13 |
| 2022-04-08 | -79.82 |
| 2022-04-07 | -78.43 |
| 2022-04-06 | -78.43 |
| 2022-04-04 | -77.65 |
| 2022-04-01 | -77.49 |
| 2022-03-31 | -77.49 |
| 2022-03-30 | -77.49 |
| 2022-03-29 | -78.27 |
| 2022-03-28 | -81.37 |
| 2022-03-25 | -81.37 |
| 2022-03-24 | -81.22 |
| 2022-03-23 | -81.69 |
| 2022-03-22 | -81.69 |
| 2022-03-21 | -81.37 |
| 2022-03-18 | -81.22 |
| 2022-03-17 | -81.37 |
| 2022-03-16 | -81.37 |
| 2022-03-15 | -81.06 |
| 2022-03-14 | -81.06 |
| 2022-03-11 | -81.06 |
| 2022-03-10 | -80.91 |
| 2022-03-09 | -80.91 |
| 2022-03-08 | -80.75 |
| 2022-03-07 | -80.60 |
| 2022-03-04 | -80.13 |
| 2022-03-03 | -80.13 |
| 2022-03-02 | -79.51 |
| 2022-03-01 | -79.51 |
| 2022-02-28 | -79.51 |
| 2022-02-25 | -79.51 |
| 2022-02-24 | -79.51 |
| 2022-02-23 | -79.51 |
| 2022-02-22 | -79.36 |
| 2022-02-21 | -79.05 |
| 2022-02-18 | -78.89 |
| 2022-02-17 | -78.43 |
| 2022-02-16 | -78.27 |
| 2022-02-15 | -78.12 |
| 2022-02-14 | -77.96 |
| 2022-02-11 | -77.65 |
| 2022-02-10 | -78.58 |
| 2022-02-09 | -79.05 |
| 2022-02-08 | -78.27 |
| 2022-02-07 | -78.27 |
| 2022-02-04 | -78.27 |
| 2022-01-31 | -78.27 |
| 2022-01-28 | -78.27 |
| 2022-01-27 | -78.27 |
| 2022-01-26 | -77.49 |
| 2022-01-25 | -77.49 |
| 2022-01-24 | -77.49 |
| 2022-01-21 | -77.49 |
| 2022-01-20 | -77.49 |
| 2022-01-19 | -77.49 |
| 2022-01-18 | -77.49 |
| 2022-01-17 | -77.49 |
| 2022-01-14 | -77.49 |
| 2022-01-13 | -77.49 |
| 2022-01-12 | -77.49 |
| 2022-01-11 | -77.49 |
| 2022-01-10 | -76.87 |
| 2022-01-07 | -77.49 |
| 2022-01-06 | -77.49 |
| 2022-01-05 | -77.49 |
| 2022-01-04 | -77.49 |
| 2022-01-03 | -77.49 |
| 2021-12-31 | -77.49 |
| 2021-12-30 | -78.12 |
| 2021-12-29 | -79.67 |
| 2021-12-28 | -78.74 |
| 2021-12-24 | -79.05 |
| 2021-12-23 | -77.65 |
| 2021-12-22 | -77.65 |
| 2021-12-21 | -77.65 |
| 2021-12-20 | -77.65 |
| 2021-12-17 | -77.03 |
| 2021-12-16 | -79.82 |
| 2021-12-15 | -78.27 |
| 2021-12-14 | -78.27 |
| 2021-12-13 | -77.96 |
| 2021-12-10 | -77.34 |
| 2021-12-09 | -76.72 |
| 2021-12-08 | -76.72 |
| 2021-12-07 | -76.72 |
| 2021-12-06 | -76.72 |
| 2021-12-03 | -76.56 |
| 2021-12-02 | -76.72 |
| 2021-12-01 | -77.96 |
| 2021-11-30 | -78.89 |
| 2021-11-29 | -78.89 |
| 2021-11-26 | -78.89 |
| 2021-11-25 | -78.27 |
| 2021-11-24 | -78.27 |
| 2021-11-23 | -78.27 |
| 2021-11-22 | -78.27 |
| 2021-11-19 | -78.89 |
| 2021-11-18 | -79.05 |
| 2021-11-17 | -79.05 |
| 2021-11-16 | -79.05 |
| 2021-11-15 | -79.67 |
| 2021-11-12 | -79.82 |
| 2021-11-11 | -79.82 |
| 2021-11-10 | -79.82 |
| 2021-11-09 | -79.82 |
| 2021-11-08 | -79.82 |
| 2021-11-05 | -79.67 |
| 2021-11-04 | -79.20 |
| 2021-11-03 | -79.20 |
| 2021-11-02 | -77.18 |
| 2021-11-01 | -76.87 |
| 2021-10-29 | -77.34 |
| 2021-10-28 | -77.34 |
| 2021-10-27 | -77.34 |
| 2021-10-26 | -77.03 |
| 2021-10-25 | -77.03 |
| 2021-10-22 | -77.03 |
| 2021-10-21 | -77.03 |
| 2021-10-20 | -77.03 |
| 2021-10-19 | -77.03 |
| 2021-10-18 | -76.87 |
| 2021-10-15 | -77.03 |
| 2021-10-12 | -76.72 |
| 2021-10-11 | -75.48 |
| 2021-10-08 | -76.25 |
| 2021-10-07 | -76.25 |
| 2021-10-06 | -78.27 |
| 2021-10-05 | -76.10 |
| 2021-10-04 | -76.10 |
| 2021-09-30 | -75.17 |
| 2021-09-29 | -75.17 |
| 2021-09-28 | -75.17 |
| 2021-09-27 | -75.17 |
| 2021-09-24 | -75.17 |
| 2021-09-23 | -75.17 |
| 2021-09-21 | -75.17 |
| 2021-09-20 | -75.17 |
| 2021-09-17 | -75.17 |
| 2021-09-16 | -76.72 |
| 2021-09-15 | -76.72 |
| 2021-09-14 | -76.72 |
| 2021-09-13 | -76.72 |
| 2021-09-10 | -76.72 |
| 2021-09-09 | -75.94 |
| 2021-09-08 | -82.00 |
| 2021-09-07 | -75.17 |
| 2021-09-06 | -75.17 |
| 2021-09-03 | -75.17 |
| 2021-09-02 | -72.06 |
| 2021-09-01 | -70.51 |
| 2021-08-31 | -70.51 |
| 2021-08-30 | -76.10 |
| 2021-08-27 | -75.94 |
| 2021-08-26 | -75.94 |
| 2021-08-25 | -75.79 |
| 2021-08-24 | -75.63 |
| 2021-08-23 | -75.63 |
| 2021-08-20 | -75.32 |
| 2021-08-19 | -75.32 |
| 2021-08-18 | -75.32 |
| 2021-08-17 | -75.32 |
| 2021-08-16 | -76.72 |
| 2021-08-13 | -77.49 |
| 2021-08-12 | -77.49 |
| 2021-08-11 | -77.49 |
| 2021-08-10 | -78.89 |
| 2021-08-09 | -82.00 |
| 2021-08-06 | -82.00 |
| 2021-08-05 | -82.00 |
| 2021-08-04 | -79.82 |
| 2021-08-03 | -79.98 |
| 2021-08-02 | -79.82 |
| 2021-07-30 | -79.82 |
| 2021-07-29 | -76.87 |
| 2021-07-28 | -79.82 |
| 2021-07-27 | -79.82 |
| 2021-07-26 | -79.82 |
| 2021-07-23 | -78.27 |
| 2021-07-22 | -78.27 |
| 2021-07-21 | -78.27 |
| 2021-07-20 | -78.27 |
| 2021-07-19 | -78.27 |
| 2021-07-16 | -78.27 |
| 2021-07-15 | -78.27 |
| 2021-07-14 | -78.27 |
| 2021-07-13 | -77.96 |
| 2021-07-12 | -77.96 |
| 2021-07-09 | -77.96 |
| 2021-07-08 | -77.34 |
| 2021-07-07 | -75.79 |
| 2021-07-06 | -75.48 |
| 2021-07-05 | -75.48 |
| 2021-07-02 | -74.70 |
| 2021-06-30 | -74.24 |
| 2021-06-29 | -74.70 |
| 2021-06-28 | -72.68 |
| 2021-06-25 | -74.55 |
| 2021-06-24 | -73.46 |
| 2021-06-23 | -70.98 |
| 2021-06-22 | -75.01 |
| 2021-06-21 | -74.39 |
| 2021-06-18 | -75.01 |
| 2021-06-17 | -69.73 |
| 2021-06-16 | -76.10 |
| 2021-06-15 | -82.93 |
| 2021-06-11 | -82.93 |
| 2021-06-10 | -82.93 |
| 2021-06-09 | -82.93 |
| 2021-06-08 | -82.93 |
| 2021-06-07 | -82.93 |
| 2021-06-04 | -82.93 |
| 2021-06-03 | -82.93 |
| 2021-06-02 | -82.46 |
| 2021-06-01 | -82.77 |
| 2021-05-31 | -81.37 |
| 2021-05-28 | -81.22 |
| 2021-05-27 | -80.13 |
| 2021-05-26 | -79.82 |
| 2021-05-25 | -79.82 |
| 2021-05-24 | -79.82 |
| 2021-05-21 | -79.82 |
| 2021-05-20 | -81.06 |
| 2021-05-18 | -81.37 |
| 2021-05-17 | -81.37 |
| 2021-05-14 | -79.82 |
| 2021-05-13 | -79.82 |
| 2021-05-12 | -79.82 |
| 2021-05-11 | -79.82 |
| 2021-05-10 | -79.82 |
| 2021-05-07 | -79.82 |
| 2021-05-06 | -79.82 |
| 2021-05-05 | -79.82 |
| 2021-05-04 | -79.82 |
| 2021-05-03 | -79.82 |
| 2021-04-30 | -77.03 |
| 2021-04-29 | -77.03 |
| 2021-04-28 | -77.03 |
| 2021-04-27 | -77.03 |
| 2021-04-26 | -77.03 |
| 2021-04-23 | -77.03 |
| 2021-04-22 | -77.03 |
| 2021-04-21 | -77.03 |
| 2021-04-20 | -77.03 |
| 2021-04-19 | -78.74 |
| 2021-04-16 | -78.74 |
| 2021-04-15 | -78.74 |
| 2021-04-14 | -78.74 |
| 2021-04-13 | -78.74 |
| 2021-04-12 | -78.74 |
| 2021-04-09 | -81.06 |
| 2021-04-08 | -76.87 |
| 2021-04-07 | -76.87 |
| 2021-04-01 | -76.87 |
| 2021-03-31 | -76.87 |
| 2021-03-30 | -78.27 |
| 2021-03-29 | -81.37 |
| 2021-03-26 | -81.37 |
| 2021-03-25 | -84.48 |
| 2021-03-24 | -84.48 |
| 2021-03-23 | -82.93 |
| 2021-03-22 | -82.93 |
| 2021-03-19 | -82.93 |
| 2021-03-18 | -80.44 |
| 2021-03-17 | -80.44 |
| 2021-03-16 | -81.53 |
| 2021-03-15 | -81.53 |
| 2021-03-12 | -82.93 |
| 2021-03-11 | -82.93 |
| 2021-03-10 | -83.39 |
| 2021-03-09 | -83.39 |
| 2021-03-08 | -83.08 |
| 2021-03-05 | -79.05 |
| 2021-03-04 | -79.05 |
| 2021-03-03 | -79.05 |
| 2021-03-02 | -79.05 |
| 2021-03-01 | -79.05 |
| 2021-02-26 | -79.05 |
| 2021-02-25 | -79.05 |
| 2021-02-24 | -79.05 |
| 2021-02-23 | -78.58 |
| 2021-02-22 | -82.00 |
| 2021-02-19 | -82.00 |
| 2021-02-18 | -84.32 |
| 2021-02-17 | -84.48 |
| 2021-02-16 | -82.77 |
| 2021-02-11 | -84.32 |
| 2021-02-10 | -84.32 |
| 2021-02-09 | -84.48 |
| 2021-02-08 | -84.63 |
| 2021-02-05 | -84.63 |
| 2021-02-04 | -84.79 |
| 2021-02-03 | -84.94 |
| 2021-02-02 | -81.37 |
| 2021-02-01 | -81.37 |
| 2021-01-29 | -81.37 |
| 2021-01-28 | -81.37 |
| 2021-01-27 | -81.37 |
| 2021-01-26 | -81.37 |
| 2021-01-25 | -81.37 |
| 2021-01-22 | -82.15 |
| 2021-01-21 | -82.15 |
| 2021-01-20 | -82.15 |
| 2021-01-19 | -82.15 |
| 2021-01-18 | -82.15 |
| 2021-01-15 | -82.15 |
| 2021-01-14 | -84.48 |
| 2021-01-13 | -84.48 |
| 2021-01-12 | -84.48 |
| 2021-01-11 | -84.48 |
| 2021-01-08 | -84.48 |
| 2021-01-07 | -84.48 |
| 2021-01-06 | -81.22 |
| 2021-01-05 | -81.22 |
| 2021-01-04 | -81.37 |
| 2020-12-31 | -81.37 |
| 2020-12-30 | -81.37 |
| 2020-12-29 | -81.37 |
| 2020-12-28 | -81.37 |
| 2020-12-24 | -81.37 |
| 2020-12-23 | -81.37 |
| 2020-12-22 | -81.37 |
| 2020-12-21 | -81.37 |
| 2020-12-18 | -81.37 |
| 2020-12-17 | -81.37 |
| 2020-12-16 | -81.37 |
| 2020-12-15 | -81.37 |
| 2020-12-14 | -81.37 |
| 2020-12-11 | -81.37 |
| 2020-12-10 | -81.37 |
| 2020-12-09 | -81.37 |
| 2020-12-08 | -81.37 |
| 2020-12-07 | -81.37 |
| 2020-12-04 | -81.37 |
| 2020-12-03 | -81.37 |
| 2020-12-02 | -81.53 |
| 2020-12-01 | -83.24 |
| 2020-11-30 | -83.24 |
| 2020-11-27 | -86.19 |
| 2020-11-26 | -86.19 |
| 2020-11-25 | -84.94 |
| 2020-11-24 | -84.94 |
| 2020-11-23 | -84.94 |
| 2020-11-20 | -84.94 |
| 2020-11-19 | -84.94 |
| 2020-11-18 | -85.88 |
| 2020-11-17 | -85.88 |
| 2020-11-16 | -85.88 |
| 2020-11-13 | -85.88 |
| 2020-11-12 | -86.03 |
| 2020-11-11 | -83.39 |
| 2020-11-10 | -86.96 |
| 2020-11-09 | -84.48 |
| 2020-11-06 | -82.00 |
| 2020-11-05 | -82.46 |
| 2020-11-04 | -82.93 |
| 2020-11-03 | -82.93 |
| 2020-11-02 | -82.93 |
| 2020-10-30 | -82.93 |
| 2020-10-29 | -82.93 |
| 2020-10-28 | -82.93 |
| 2020-10-27 | -82.93 |
| 2020-10-23 | -82.93 |
| 2020-10-22 | -82.93 |
| 2020-10-21 | -82.93 |
| 2020-10-20 | -82.93 |
| 2020-10-19 | -82.93 |
| 2020-10-16 | -84.48 |
| 2020-10-15 | -84.48 |
| 2020-10-14 | -84.32 |
| 2020-10-12 | -84.32 |
| 2020-10-09 | -84.32 |
| 2020-10-08 | -84.32 |
| 2020-10-07 | -84.32 |
| 2020-10-06 | -84.48 |
| 2020-10-05 | -84.48 |
| 2020-09-30 | -84.48 |
| 2020-09-29 | -84.48 |
| 2020-09-28 | -81.37 |
| 2020-09-25 | -81.37 |
| 2020-09-24 | -81.37 |
| 2020-09-23 | -81.37 |
| 2020-09-22 | -81.37 |
| 2020-09-21 | -83.39 |
| 2020-09-18 | -83.39 |
| 2020-09-17 | -83.39 |
| 2020-09-16 | -83.25 |
| 2020-09-15 | -83.25 |
| 2020-09-14 | -82.12 |
| 2020-09-11 | -82.12 |
| 2020-09-10 | -82.12 |
| 2020-09-09 | -82.12 |
| 2020-09-08 | -82.12 |
| 2020-09-07 | -81.55 |
| 2020-09-04 | -81.55 |
| 2020-09-03 | -80.13 |
| 2020-09-02 | -84.39 |
| 2020-09-01 | -84.39 |
| 2020-08-31 | -85.24 |
| 2020-08-28 | -85.24 |
| 2020-08-27 | -85.24 |
| 2020-08-26 | -82.54 |
| 2020-08-25 | -82.12 |
| 2020-08-24 | -81.55 |
| 2020-08-21 | -81.55 |
| 2020-08-20 | -81.55 |
| 2020-08-19 | -83.68 |
| 2020-08-18 | -83.68 |
| 2020-08-17 | -83.68 |
| 2020-08-14 | -84.39 |
| 2020-08-13 | -84.53 |
| 2020-08-12 | -87.08 |
| 2020-08-11 | -87.08 |
| 2020-08-10 | -84.39 |
| 2020-08-07 | -85.24 |
| 2020-08-06 | -89.50 |
| 2020-08-05 | -88.64 |
| 2020-08-04 | -88.64 |
| 2020-08-03 | -88.22 |
| 2020-07-31 | -86.37 |
| 2020-07-30 | -85.95 |
| 2020-07-29 | -85.81 |
| 2020-07-28 | -85.81 |
| 2020-07-27 | -85.81 |
| 2020-07-24 | -85.81 |
| 2020-07-23 | -85.81 |
| 2020-07-22 | -85.81 |
| 2020-07-21 | -85.81 |
| 2020-07-20 | -85.81 |
| 2020-07-17 | -85.81 |
| 2020-07-16 | -85.81 |
| 2020-07-15 | -85.81 |
| 2020-07-14 | -85.81 |
| 2020-07-13 | -85.81 |
| 2020-07-10 | -85.81 |
| 2020-07-09 | -85.81 |
| 2020-07-08 | -85.81 |
| 2020-07-07 | -85.81 |
| 2020-07-06 | -85.81 |
| 2020-07-03 | -85.81 |
| 2020-07-02 | -85.81 |
| 2020-06-30 | -85.81 |
| 2020-06-29 | -85.81 |
| 2020-06-26 | -85.81 |
| 2020-06-24 | -85.81 |
| 2020-06-23 | -85.81 |
| 2020-06-22 | -85.81 |
| 2020-06-19 | -85.81 |
| 2020-06-18 | -85.81 |
| 2020-06-17 | -85.81 |
| 2020-06-16 | -85.81 |
| 2020-06-15 | -85.81 |
| 2020-06-12 | -85.81 |
| 2020-06-11 | -85.81 |
| 2020-06-10 | -85.81 |
| 2020-06-09 | -85.81 |
| 2020-06-08 | -85.81 |
| 2020-06-05 | -85.81 |
| 2020-06-04 | -85.81 |
| 2020-06-03 | -85.81 |
| 2020-06-02 | -85.81 |
| 2020-06-01 | -85.81 |
| 2020-05-29 | -85.81 |
| 2020-05-28 | -85.81 |
| 2020-05-27 | -85.81 |
| 2020-05-26 | -85.81 |
| 2020-05-25 | -85.81 |
| 2020-05-22 | -85.81 |
| 2020-05-21 | -85.81 |
| 2020-05-20 | -85.81 |
| 2020-05-19 | -85.81 |
| 2020-05-18 | -85.81 |
| 2020-05-15 | -85.81 |
| 2020-05-14 | -85.81 |
| 2020-05-13 | -85.81 |
| 2020-05-12 | -85.81 |
| 2020-05-11 | -85.81 |
| 2020-05-08 | -85.81 |
| 2020-05-07 | -85.81 |
| 2020-05-06 | -85.81 |
| 2020-05-05 | -85.81 |
| 2020-05-04 | -85.81 |
| 2020-04-29 | -85.81 |
| 2020-04-28 | -87.93 |
| 2020-04-27 | -87.93 |
| 2020-04-24 | -86.66 |
| 2020-04-23 | -86.66 |
| 2020-04-22 | -86.23 |
| 2020-04-21 | -88.22 |
| 2020-04-20 | -88.22 |
| 2020-04-17 | -88.22 |
| 2020-04-16 | -86.66 |
| 2020-04-15 | -86.66 |
| 2020-04-14 | -86.66 |
| 2020-04-09 | -86.66 |
| 2020-04-08 | -86.66 |
| 2020-04-07 | -86.66 |
| 2020-04-06 | -86.66 |
| 2020-04-03 | -86.66 |
| 2020-04-02 | -86.66 |
| 2020-04-01 | -86.66 |
| 2020-03-31 | -86.52 |
| 2020-03-30 | -86.37 |
| 2020-03-27 | -86.37 |
| 2020-03-26 | -86.09 |
| 2020-03-25 | -86.09 |
| 2020-03-24 | -86.09 |
| 2020-03-23 | -86.09 |
| 2020-03-20 | -88.64 |
| 2020-03-19 | -87.79 |
| 2020-03-18 | -87.23 |
| 2020-03-17 | -86.37 |
| 2020-03-16 | -86.37 |
| 2020-03-13 | -86.37 |
| 2020-03-12 | -86.37 |
| 2020-03-11 | -86.37 |
| 2020-03-10 | -86.37 |
| 2020-03-09 | -86.37 |
| 2020-03-06 | -86.52 |
| 2020-03-05 | -86.52 |
| 2020-03-04 | -85.24 |
| 2020-03-03 | -85.24 |
| 2020-03-02 | -85.24 |
| 2020-02-28 | -85.24 |
| 2020-02-27 | -85.24 |
| 2020-02-26 | -85.38 |
| 2020-02-25 | -85.38 |
| 2020-02-24 | -85.38 |
| 2020-02-21 | -84.39 |
| 2020-02-20 | -81.26 |
| 2020-02-19 | -85.38 |
| 2020-02-18 | -84.95 |
| 2020-02-17 | -84.95 |
| 2020-02-14 | -84.95 |
| 2020-02-13 | -84.95 |
| 2020-02-12 | -85.95 |
| 2020-02-11 | -85.95 |
| 2020-02-10 | -85.95 |
| 2020-02-07 | -85.95 |
| 2020-02-06 | -85.95 |
| 2020-02-05 | -85.81 |
| 2020-02-04 | -84.39 |
| 2020-02-03 | -84.39 |
| 2020-01-31 | -84.39 |
| 2020-01-30 | -84.39 |
| 2020-01-29 | -84.39 |
| 2020-01-24 | -83.25 |
| 2020-01-23 | -83.25 |
| 2020-01-22 | -83.11 |
| 2020-01-21 | -83.11 |
| 2020-01-20 | -83.11 |
| 2020-01-17 | -83.11 |
| 2020-01-16 | -83.11 |
| 2020-01-15 | -82.97 |
| 2020-01-14 | -82.97 |
| 2020-01-13 | -82.97 |
| 2020-01-10 | -82.97 |
| 2020-01-09 | -82.97 |
| 2020-01-08 | -82.97 |
| 2020-01-07 | -82.97 |
| 2020-01-06 | -82.97 |
| 2020-01-03 | -82.97 |
| 2020-01-02 | -82.97 |
| 2019-12-31 | -80.41 |
| 2019-12-30 | -82.97 |
| 2019-12-27 | -84.24 |
| 2019-12-24 | -84.39 |
| 2019-12-23 | -84.24 |
| 2019-12-20 | -82.97 |
| 2019-12-19 | -81.55 |
| 2019-12-18 | -78.71 |
| 2019-12-17 | -77.86 |
| 2019-12-16 | -77.86 |
| 2019-12-13 | -81.26 |
| 2019-12-12 | -82.54 |
| 2019-12-11 | -82.54 |
| 2019-12-10 | -80.13 |
| 2019-12-09 | -79.56 |
| 2019-12-06 | -79.56 |
| 2019-12-05 | -85.81 |
| 2019-12-04 | -84.39 |
| 2019-12-03 | -84.81 |
| 2019-12-02 | -84.81 |
| 2019-11-29 | -84.81 |
| 2019-11-28 | -85.24 |
| 2019-11-27 | -84.67 |
| 2019-11-26 | -85.38 |
| 2019-11-25 | -83.82 |
| 2019-11-22 | -83.82 |
| 2019-11-21 | -83.82 |
| 2019-11-20 | -83.82 |
| 2019-11-19 | -81.83 |
| 2019-11-18 | -81.83 |
| 2019-11-15 | -81.83 |
| 2019-11-14 | -81.83 |
| 2019-11-13 | -78.42 |
| 2019-11-12 | -78.42 |
| 2019-11-11 | -78.42 |
| 2019-11-08 | -78.57 |
| 2019-11-07 | -73.03 |
| 2019-11-06 | -80.84 |
| 2019-11-05 | -73.74 |
| 2019-11-04 | -78.71 |
| 2019-11-01 | -78.71 |
| 2019-10-31 | -78.71 |
| 2019-10-30 | -78.71 |
| 2019-10-29 | -78.71 |
| 2019-10-28 | -78.71 |
| 2019-10-25 | -77.86 |
| 2019-10-24 | -78.00 |
| 2019-10-23 | -72.60 |
| 2019-10-22 | -72.60 |
| 2019-10-21 | -72.60 |
| 2019-10-18 | -72.60 |
| 2019-10-17 | -73.74 |
| 2019-10-16 | -75.59 |
| 2019-10-15 | -68.91 |
| 2019-10-14 | -69.77 |
| 2019-10-11 | -69.77 |
| 2019-10-10 | -69.48 |
| 2019-10-09 | -69.48 |
| 2019-10-08 | -69.48 |
| 2019-10-04 | -69.48 |
| 2019-10-03 | -72.18 |
| 2019-10-02 | -72.18 |
| 2019-09-30 | -72.18 |
| 2019-09-27 | -65.79 |
| 2019-09-26 | -65.65 |
| 2019-09-25 | -71.61 |
| 2019-09-24 | -71.61 |
| 2019-09-23 | -71.61 |
| 2019-09-20 | -71.61 |
| 2019-09-19 | -66.79 |
| 2019-09-18 | -67.07 |
| 2019-09-17 | -71.61 |
| 2019-09-16 | -71.75 |
| 2019-09-13 | -70.19 |
| 2019-09-12 | -70.19 |
| 2019-09-11 | -70.19 |
| 2019-09-10 | -68.49 |
| 2019-09-09 | -66.93 |
| 2019-09-06 | -63.80 |
| 2019-09-05 | -68.77 |
| 2019-09-04 | -66.64 |
| 2019-09-03 | -63.80 |
| 2019-09-02 | -64.51 |
| 2019-08-30 | -60.26 |
| 2019-08-29 | -62.38 |
| 2019-08-28 | -63.09 |
| 2019-08-27 | -60.97 |
| 2019-08-26 | -63.09 |
| 2019-08-23 | -61.68 |
| 2019-08-22 | -63.09 |
| 2019-08-21 | -63.80 |
| 2019-08-20 | -63.09 |
| 2019-08-19 | -64.80 |
| 2019-08-16 | -63.09 |
| 2019-08-15 | -62.38 |
| 2019-08-14 | -67.35 |
| 2019-08-13 | -64.51 |
| 2019-08-12 | -64.51 |
| 2019-08-09 | -63.80 |
| 2019-08-08 | -60.26 |
| 2019-08-07 | -61.68 |
| 2019-08-06 | -63.09 |
| 2019-08-05 | -62.38 |
| 2019-08-02 | -62.38 |
| 2019-08-01 | -62.38 |
| 2019-07-31 | -63.80 |
| 2019-07-30 | -61.68 |
| 2019-07-29 | -69.20 |
| 2019-07-26 | -71.61 |
| 2019-07-25 | -78.57 |
| 2019-07-24 | -80.84 |
| 2019-07-23 | -81.83 |
| 2019-07-22 | -82.82 |
| 2019-07-19 | -82.82 |
| 2019-07-18 | -82.82 |
| 2019-07-17 | -83.25 |
| 2019-07-16 | -85.24 |
| 2019-07-15 | -85.81 |
| 2019-07-12 | -85.81 |
| 2019-07-11 | -85.81 |
| 2019-07-10 | -85.81 |
| 2019-07-09 | -85.24 |
| 2019-07-08 | -85.24 |
| 2019-07-05 | -85.24 |
| 2019-07-04 | -85.24 |
| 2019-07-03 | -85.24 |
| 2019-07-02 | -85.24 |
| 2019-06-28 | -85.24 |
| 2019-06-27 | -85.24 |
| 2019-06-26 | -85.24 |
| 2019-06-25 | -85.10 |
| 2019-06-24 | -85.10 |
| 2019-06-21 | -85.10 |
| 2019-06-20 | -85.10 |
| 2019-06-19 | -85.81 |
| 2019-06-18 | -85.81 |
| 2019-06-17 | -85.81 |
| 2019-06-14 | -85.24 |
| 2019-06-13 | -83.82 |
| 2019-06-12 | -83.68 |
| 2019-06-11 | -83.39 |
| 2019-06-10 | -84.10 |
| 2019-06-06 | -85.81 |
| 2019-06-05 | -86.52 |
| 2019-06-04 | -85.10 |
| 2019-06-03 | -84.53 |
| 2019-05-31 | -85.24 |
| 2019-05-30 | -83.53 |
| 2019-05-29 | -83.53 |
| 2019-05-28 | -83.39 |
| 2019-05-27 | -81.55 |
| 2019-05-24 | -81.55 |
| 2019-05-23 | -81.69 |
| 2019-05-22 | -81.12 |
| 2019-05-21 | -80.41 |
| 2019-05-20 | -78.57 |
| 2019-05-17 | -78.00 |
| 2019-05-16 | -79.42 |
| 2019-05-15 | -79.42 |
| 2019-05-14 | -78.99 |
| 2019-05-10 | -79.42 |
| 2019-05-09 | -78.71 |
| 2019-05-08 | -75.59 |
| 2019-05-07 | -75.59 |
| 2019-05-06 | -75.59 |
| 2019-05-03 | -75.59 |
| 2019-05-02 | -75.59 |
| 2019-04-30 | -74.31 |
| 2019-04-29 | -74.31 |
| 2019-04-26 | -74.31 |
| 2019-04-25 | -74.17 |
| 2019-04-24 | -73.31 |
| 2019-04-23 | -74.88 |
| 2019-04-18 | -74.88 |
| 2019-04-17 | -72.04 |
| 2019-04-16 | -71.90 |
| 2019-04-15 | -71.47 |
| 2019-04-12 | -74.45 |
| 2019-04-11 | -74.45 |
| 2019-04-10 | -74.45 |
| 2019-04-09 | -74.31 |
| 2019-04-08 | -74.31 |
| 2019-04-04 | -74.31 |
| 2019-04-03 | -74.31 |
| 2019-04-02 | -74.31 |
| 2019-04-01 | -74.31 |
| 2019-03-29 | -73.03 |
| 2019-03-28 | -73.03 |
| 2019-03-27 | -73.03 |
| 2019-03-26 | -71.04 |
| 2019-03-25 | -74.45 |
| 2019-03-22 | -71.90 |
| 2019-03-21 | -71.90 |
| 2019-03-20 | -71.90 |
| 2019-03-19 | -71.90 |
| 2019-03-18 | -71.75 |
| 2019-03-15 | -70.62 |
| 2019-03-14 | -70.62 |
| 2019-03-13 | -70.62 |
| 2019-03-12 | -70.62 |
| 2019-03-11 | -70.62 |
| 2019-03-08 | -70.62 |
| 2019-03-07 | -70.62 |
| 2019-03-06 | -70.62 |
| 2019-03-05 | -70.62 |
| 2019-03-04 | -70.62 |
| 2019-03-01 | -70.62 |
| 2019-02-28 | -70.62 |
| 2019-02-27 | -70.48 |
| 2019-02-26 | -70.33 |
| 2019-02-25 | -70.33 |
| 2019-02-22 | -70.33 |
| 2019-02-21 | -70.33 |
| 2019-02-20 | -71.33 |
| 2019-02-19 | -71.33 |
| 2019-02-18 | -71.61 |
| 2019-02-15 | -71.61 |
| 2019-02-14 | -71.19 |
| 2019-02-13 | -71.04 |
| 2019-02-12 | -71.90 |
| 2019-02-11 | -72.46 |
| 2019-02-08 | -72.18 |
| 2019-02-04 | -72.18 |
| 2019-02-01 | -72.18 |
| 2019-01-31 | -72.18 |
| 2019-01-30 | -72.04 |
| 2019-01-29 | -71.90 |
| 2019-01-28 | -72.89 |
| 2019-01-25 | -71.90 |
| 2019-01-24 | -71.19 |
| 2019-01-23 | -71.19 |
| 2019-01-22 | -71.19 |
| 2019-01-21 | -71.19 |
| 2019-01-18 | -71.75 |
| 2019-01-17 | -71.75 |
| 2019-01-16 | -71.75 |
| 2019-01-15 | -71.75 |
| 2019-01-14 | -71.61 |
| 2019-01-11 | -71.75 |
| 2019-01-10 | -71.19 |
| 2019-01-09 | -70.90 |
| 2019-01-08 | -70.90 |
| 2019-01-07 | -72.46 |
| 2019-01-04 | -73.31 |
| 2019-01-03 | -73.03 |
| 2019-01-02 | -73.03 |
| 2018-12-31 | -73.03 |
| 2018-12-28 | -75.59 |
| 2018-12-27 | -75.59 |
| 2018-12-24 | -75.44 |
| 2018-12-21 | -75.44 |
| 2018-12-20 | -75.44 |
| 2018-12-19 | -75.44 |
| 2018-12-18 | -75.44 |
| 2018-12-17 | -75.44 |
| 2018-12-14 | -75.44 |
| 2018-12-13 | -75.44 |
| 2018-12-12 | -73.74 |
| 2018-12-11 | -73.60 |
| 2018-12-10 | -73.31 |
| 2018-12-07 | -73.03 |
| 2018-12-06 | -74.17 |
| 2018-12-05 | -74.17 |
| 2018-12-04 | -74.17 |
| 2018-12-03 | -73.74 |
| 2018-11-30 | -74.45 |
| 2018-11-29 | -73.74 |
| 2018-11-28 | -74.45 |
| 2018-11-27 | -73.60 |
| 2018-11-26 | -74.17 |
| 2018-11-23 | -73.03 |
| 2018-11-22 | -73.17 |
| 2018-11-21 | -67.35 |
| 2018-11-20 | -62.38 |
| 2018-11-19 | -73.03 |
| 2018-11-16 | -73.03 |
| 2018-11-15 | -73.17 |
| 2018-11-14 | -71.61 |
| 2018-11-13 | -64.66 |
| 2018-11-12 | -65.65 |
| 2018-11-09 | -64.51 |
| 2018-11-08 | -64.51 |
| 2018-11-07 | -63.09 |
| 2018-11-06 | -73.46 |
| 2018-11-05 | -73.46 |
| 2018-11-02 | -72.89 |
| 2018-11-01 | -71.61 |
| 2018-10-31 | -72.46 |
| 2018-10-30 | -72.75 |
| 2018-10-29 | -64.51 |
| 2018-10-26 | -70.05 |
| 2018-10-25 | -66.22 |
| 2018-10-24 | -65.93 |
| 2018-10-23 | -70.05 |
| 2018-10-22 | -70.19 |
| 2018-10-19 | -63.80 |
| 2018-10-18 | -63.09 |
| 2018-10-16 | -63.09 |
| 2018-10-15 | -63.09 |
| 2018-10-12 | -63.09 |
| 2018-10-11 | -62.38 |
| 2018-10-10 | -62.38 |
| 2018-10-09 | -62.38 |
| 2018-10-08 | -62.38 |
| 2018-10-05 | -62.38 |
| 2018-10-04 | -62.38 |
| 2018-10-03 | -62.38 |
| 2018-10-02 | -62.38 |
| 2018-09-28 | -61.68 |
| 2018-09-27 | -61.68 |
| 2018-09-26 | -61.68 |
| 2018-09-24 | -61.68 |
| 2018-09-21 | -60.97 |
| 2018-09-20 | -65.08 |
| 2018-09-19 | -64.51 |
| 2018-09-18 | -64.51 |
| 2018-09-17 | -66.08 |
| 2018-09-14 | -64.66 |
| 2018-09-13 | -64.66 |
| 2018-09-12 | -64.66 |
| 2018-09-11 | -64.51 |
| 2018-09-10 | -64.51 |
| 2018-09-07 | -63.09 |
| 2018-09-06 | -65.93 |
| 2018-09-05 | -64.51 |
| 2018-09-04 | -67.49 |
| 2018-09-03 | -67.49 |
| 2018-08-31 | -67.35 |
| 2018-08-30 | -67.35 |
| 2018-08-29 | -65.93 |
| 2018-08-28 | -70.19 |
| 2018-08-27 | -70.19 |
| 2018-08-24 | -70.19 |
| 2018-08-23 | -70.19 |
| 2018-08-22 | -71.61 |
| 2018-08-21 | -72.18 |
| 2018-08-20 | -68.20 |
| 2018-08-17 | -68.20 |
| 2018-08-16 | -68.06 |
| 2018-08-15 | -67.35 |
| 2018-08-14 | -68.77 |
| 2018-08-13 | -68.63 |
| 2018-08-10 | -68.91 |
| 2018-08-09 | -71.33 |
| 2018-08-08 | -71.33 |
| 2018-08-07 | -68.91 |
| 2018-08-06 | -68.91 |
| 2018-08-03 | -68.35 |
| 2018-08-02 | -68.35 |
| 2018-08-01 | -67.49 |
| 2018-07-31 | -72.89 |
| 2018-07-30 | -73.03 |
| 2018-07-27 | -69.34 |
| 2018-07-26 | -68.06 |
| 2018-07-25 | -67.35 |
| 2018-07-24 | -70.19 |
| 2018-07-23 | -68.63 |
| 2018-07-20 | -68.63 |
| 2018-07-19 | -68.77 |
| 2018-07-18 | -68.91 |
| 2018-07-17 | -68.91 |
| 2018-07-16 | -68.91 |
| 2018-07-13 | -66.22 |
| 2018-07-12 | -67.78 |
| 2018-07-11 | -68.20 |
| 2018-07-10 | -67.35 |
| 2018-07-09 | -68.06 |
| 2018-07-06 | -67.78 |
| 2018-07-05 | -67.64 |
| 2018-07-04 | -63.80 |
| 2018-07-03 | -64.51 |
| 2018-06-29 | -64.51 |
| 2018-06-28 | -63.09 |
| 2018-06-27 | -62.38 |
| 2018-06-26 | -62.38 |
| 2018-06-25 | -63.80 |
| 2018-06-22 | -63.09 |
| 2018-06-21 | -63.09 |
| 2018-06-20 | -62.38 |
| 2018-06-19 | -61.68 |
| 2018-06-15 | -60.97 |
| 2018-06-14 | -60.97 |
| 2018-06-13 | -60.97 |
| 2018-06-12 | -60.97 |
| 2018-06-11 | -59.55 |
| 2018-06-08 | -60.97 |
| 2018-06-07 | -63.09 |
| 2018-06-06 | -62.38 |
| 2018-06-05 | -62.38 |
| 2018-06-04 | -60.26 |
| 2018-06-01 | -60.26 |
| 2018-05-31 | -60.26 |
| 2018-05-30 | -58.13 |
| 2018-05-29 | -59.55 |
| 2018-05-28 | -59.55 |
| 2018-05-25 | -61.68 |
| 2018-05-24 | -60.97 |
| 2018-05-23 | -60.97 |
| 2018-05-21 | -60.97 |
| 2018-05-18 | -60.97 |
| 2018-05-17 | -60.97 |
| 2018-05-16 | -60.97 |
| 2018-05-15 | -60.26 |
| 2018-05-14 | -60.97 |
| 2018-05-11 | -60.97 |
| 2018-05-10 | -60.97 |
| 2018-05-09 | -60.26 |
| 2018-05-08 | -60.26 |
| 2018-05-07 | -59.55 |
| 2018-05-04 | -60.26 |
| 2018-05-03 | -58.13 |
| 2018-05-02 | -56.00 |
| 2018-04-30 | -55.29 |
| 2018-04-27 | -57.42 |
| 2018-04-26 | -57.42 |
| 2018-04-25 | -56.71 |
| 2018-04-24 | -56.71 |
| 2018-04-23 | -59.55 |
| 2018-04-20 | -62.38 |
| 2018-04-19 | -59.55 |
| 2018-04-18 | -59.55 |
| 2018-04-17 | -60.26 |
| 2018-04-16 | -56.71 |
| 2018-04-13 | -50.32 |
| 2018-04-12 | -49.61 |
| 2018-04-11 | -48.90 |
| 2018-04-10 | -48.19 |
| 2018-04-09 | -48.90 |
| 2018-04-06 | -48.19 |
| 2018-04-04 | -48.90 |
| 2018-04-03 | -46.06 |
| 2018-03-29 | -44.64 |
| 2018-03-28 | -46.77 |
| 2018-03-27 | -52.45 |
| 2018-03-26 | -55.29 |
| 2018-03-23 | -60.97 |
| 2018-03-22 | -48.19 |
| 2018-03-21 | -52.45 |
| 2018-03-20 | -52.45 |
| 2018-03-19 | -52.45 |
| 2018-03-16 | -51.74 |
| 2018-03-15 | -51.74 |
| 2018-03-14 | -52.45 |
| 2018-03-13 | -50.32 |
| 2018-03-12 | -46.77 |
| 2018-03-09 | -48.90 |
| 2018-03-08 | -51.03 |
| 2018-03-07 | -46.06 |
| 2018-03-06 | -40.38 |
| 2018-03-05 | -41.80 |
| 2018-03-02 | -41.80 |
| 2018-03-01 | -38.96 |
| 2018-02-28 | -41.80 |
| 2018-02-27 | -41.09 |
| 2018-02-26 | -41.09 |
| 2018-02-23 | -49.61 |
| 2018-02-22 | -48.19 |
| 2018-02-21 | -53.16 |
| 2018-02-20 | -56.71 |
| 2018-02-15 | -57.42 |
| 2018-02-14 | -56.71 |
| 2018-02-13 | -57.42 |
| 2018-02-12 | -56.00 |
| 2018-02-09 | -61.68 |
| 2018-02-08 | -63.09 |
| 2018-02-07 | -64.51 |
| 2018-02-06 | -64.94 |
| 2018-02-05 | -64.51 |
| 2018-02-02 | -61.68 |
| 2018-02-01 | -61.68 |
| 2018-01-31 | -60.97 |
| 2018-01-30 | -60.97 |
| 2018-01-29 | -60.97 |
| 2018-01-26 | -58.84 |
| 2018-01-25 | -60.97 |
| 2018-01-24 | -58.84 |
| 2018-01-23 | -58.84 |
| 2018-01-22 | -59.55 |
| 2018-01-19 | -61.68 |
| 2018-01-18 | -60.26 |
| 2018-01-17 | -60.26 |
| 2018-01-16 | -58.84 |
| 2018-01-15 | -58.13 |
| 2018-01-12 | -62.38 |
| 2018-01-11 | -62.38 |
| 2018-01-10 | -62.38 |
| 2018-01-09 | -61.68 |
| 2018-01-08 | -61.68 |
| 2018-01-05 | -60.26 |
| 2018-01-04 | -57.42 |
| 2018-01-03 | -60.97 |
| 2018-01-02 | -60.97 |
| 2017-12-29 | -60.97 |
| 2017-12-28 | -62.38 |
| 2017-12-27 | -63.80 |
| 2017-12-22 | -61.68 |
| 2017-12-21 | -61.68 |
| 2017-12-20 | -60.97 |
| 2017-12-19 | -55.29 |
| 2017-12-18 | -55.29 |
| 2017-12-15 | -56.71 |
| 2017-12-14 | -55.29 |
| 2017-12-13 | -56.00 |
| 2017-12-12 | -56.00 |
| 2017-12-11 | -56.00 |
| 2017-12-08 | -56.71 |
| 2017-12-07 | -56.71 |
| 2017-12-06 | -56.71 |
| 2017-12-05 | -56.71 |
| 2017-12-04 | -56.71 |
| 2017-12-01 | -57.42 |
| 2017-11-30 | -56.00 |
| 2017-11-29 | -58.13 |
| 2017-11-28 | -56.00 |
| 2017-11-27 | -60.26 |
| 2017-11-24 | -63.09 |
| 2017-11-23 | -63.80 |
| 2017-11-22 | -65.08 |
| 2017-11-21 | -60.26 |
| 2017-11-20 | -60.26 |
| 2017-11-17 | -60.26 |
| 2017-11-16 | -60.26 |
| 2017-11-15 | -60.26 |
| 2017-11-14 | -58.13 |
| 2017-11-13 | -58.84 |
| 2017-11-10 | -60.26 |
| 2017-11-09 | -59.55 |
| 2017-11-08 | -61.68 |
| 2017-11-07 | -60.97 |
| 2017-11-06 | -59.55 |
| 2017-11-03 | -59.55 |
| 2017-11-02 | -58.84 |
| 2017-11-01 | -58.84 |
| 2017-10-31 | -58.13 |
| 2017-10-30 | -58.13 |
| 2017-10-27 | -58.13 |
| 2017-10-26 | -58.84 |
| 2017-10-25 | -58.84 |
| 2017-10-24 | -58.84 |
| 2017-10-23 | -58.84 |
| 2017-10-20 | -57.42 |
| 2017-10-19 | -59.55 |
| 2017-10-18 | -58.84 |
| 2017-10-17 | -57.42 |
| 2017-10-16 | -57.42 |
| 2017-10-13 | -58.13 |
| 2017-10-12 | -59.55 |
| 2017-10-11 | -58.84 |
| 2017-10-10 | -58.84 |
| 2017-10-09 | -58.13 |
| 2017-10-06 | -58.13 |
| 2017-10-04 | -56.00 |
| 2017-10-03 | -57.42 |
| 2017-09-29 | -58.84 |
| 2017-09-28 | -58.84 |
| 2017-09-27 | -58.84 |
| 2017-09-26 | -59.55 |
| 2017-09-25 | -60.26 |
| 2017-09-22 | -58.84 |
| 2017-09-21 | -57.42 |
| 2017-09-20 | -58.13 |
| 2017-09-19 | -58.81 |
| 2017-09-18 | -58.13 |
| 2017-09-15 | -56.75 |
| 2017-09-14 | -58.81 |
| 2017-09-13 | -58.81 |
| 2017-09-12 | -58.13 |
| 2017-09-11 | -56.75 |
| 2017-09-08 | -56.07 |
| 2017-09-07 | -53.32 |
| 2017-09-06 | -50.58 |
| 2017-09-05 | -49.89 |
| 2017-09-04 | -49.89 |
| 2017-09-01 | -49.89 |
| 2017-08-31 | -51.26 |
| 2017-08-30 | -51.26 |
| 2017-08-29 | -51.26 |
| 2017-08-28 | -49.89 |
| 2017-08-25 | -48.52 |
| 2017-08-24 | -50.58 |
| 2017-08-22 | -49.20 |
| 2017-08-21 | -49.20 |
| 2017-08-18 | -49.20 |
| 2017-08-17 | -49.20 |
| 2017-08-16 | -49.20 |
| 2017-08-15 | -49.20 |
| 2017-08-14 | -51.95 |
| 2017-08-11 | -50.58 |
| 2017-08-10 | -51.95 |
| 2017-08-09 | -45.08 |
| 2017-08-08 | -46.46 |
| 2017-08-07 | -45.08 |
| 2017-08-04 | -46.46 |
| 2017-08-03 | -43.71 |
| 2017-08-02 | -45.08 |
| 2017-08-01 | -45.08 |
| 2017-07-31 | -45.08 |
| 2017-07-28 | -49.20 |
| 2017-07-27 | -46.46 |
| 2017-07-26 | -45.08 |
| 2017-07-25 | -45.08 |
| 2017-07-24 | -43.02 |
| 2017-07-21 | -42.34 |
| 2017-07-20 | -41.65 |
| 2017-07-19 | -42.34 |
| 2017-07-18 | -42.34 |
| 2017-07-17 | -41.65 |
| 2017-07-14 | -39.59 |
| 2017-07-13 | -38.91 |
| 2017-07-12 | -38.22 |
| 2017-07-11 | -38.22 |
| 2017-07-10 | -37.53 |
| 2017-07-07 | -34.10 |
| 2017-07-06 | -36.85 |
| 2017-07-05 | -32.73 |
| 2017-07-04 | -31.35 |
| 2017-07-03 | -31.35 |
| 2017-06-30 | -31.35 |
| 2017-06-29 | -6.64 |
| 2017-06-28 | -25.86 |
| 2017-06-27 | -25.86 |
| 2017-06-26 | -38.22 |
| 2017-06-23 | -35.47 |
| 2017-06-22 | -29.98 |
| 2017-06-21 | -38.22 |
| 2017-06-20 | -38.22 |
| 2017-06-19 | -40.97 |
| 2017-06-16 | -45.08 |
| 2017-06-15 | -50.58 |
| 2017-06-14 | -46.46 |
| 2017-06-13 | -44.40 |
| 2017-06-12 | -45.77 |
| 2017-06-09 | -45.08 |
| 2017-06-08 | -44.40 |
| 2017-06-07 | -43.71 |
| 2017-06-06 | -41.65 |
| 2017-06-05 | -38.22 |
| 2017-06-02 | -38.22 |
| 2017-06-01 | -39.59 |
| 2017-05-31 | -40.97 |
| 2017-05-29 | -34.79 |
| 2017-05-26 | -38.91 |
| 2017-05-25 | -36.85 |
| 2017-05-24 | -27.24 |
| 2017-05-23 | -21.74 |
| 2017-05-22 | -21.74 |
| 2017-05-19 | -23.12 |
| 2017-05-18 | -23.12 |
| 2017-05-17 | -19.00 |
| 2017-05-16 | -13.51 |
| 2017-05-15 | -13.51 |
| 2017-05-12 | -17.63 |
| 2017-05-11 | -16.25 |
| 2017-05-10 | -13.51 |
| 2017-05-09 | -12.13 |
| 2017-05-08 | -10.76 |
| 2017-05-05 | -10.76 |
| 2017-05-04 | -9.39 |
| 2017-05-02 | -8.02 |
| 2017-04-28 | -9.39 |
| 2017-04-27 | -8.02 |
| 2017-04-26 | -9.39 |
| 2017-04-25 | -9.39 |
| 2017-04-24 | -8.02 |
| 2017-04-21 | -8.02 |
| 2017-04-20 | -9.39 |
| 2017-04-19 | -8.02 |
| 2017-04-18 | -8.02 |
| 2017-04-13 | -8.02 |
| 2017-04-12 | -8.02 |
| 2017-04-11 | -8.02 |
| 2017-04-10 | -8.02 |
| 2017-04-07 | -6.64 |
| 2017-04-06 | -8.02 |
| 2017-04-05 | -5.27 |
| 2017-04-03 | -8.02 |
| 2017-03-31 | -5.27 |
| 2017-03-30 | -3.90 |
| 2017-03-29 | -3.90 |
| 2017-03-28 | -3.90 |
| 2017-03-27 | -1.15 |
| 2017-03-24 | -3.90 |
| 2017-03-23 | -3.90 |
| 2017-03-22 | -3.90 |
| 2017-03-21 | -2.52 |
| 2017-03-20 | 0.22 |
| 2017-03-17 | -6.64 |
| 2017-03-16 | -5.27 |
| 2017-03-15 | -3.90 |
| 2017-03-14 | -2.52 |
| 2017-03-13 | -2.52 |
| 2017-03-10 | -3.90 |
| 2017-03-09 | -3.90 |
| 2017-03-08 | -2.52 |
| 2017-03-07 | -3.90 |
| 2017-03-06 | -1.15 |
| 2017-03-03 | 1.59 |
| 2017-03-02 | -1.15 |
| 2017-03-01 | 1.59 |
| 2017-02-28 | 4.34 |
| 2017-02-27 | 4.34 |
| 2017-02-24 | 2.97 |
| 2017-02-23 | 2.97 |
| 2017-02-22 | 0.22 |
| 2017-02-21 | -1.15 |
| 2017-02-20 | 0.22 |
| 2017-02-17 | 1.59 |
| 2017-02-16 | 4.34 |
| 2017-02-15 | 1.59 |
| 2017-02-14 | 1.59 |
| 2017-02-13 | 1.59 |
| 2017-02-10 | 5.71 |
| 2017-02-09 | 7.09 |
| 2017-02-08 | 0.22 |
| 2017-02-07 | 0.22 |
| 2017-02-06 | 1.59 |
| 2017-02-03 | 5.71 |
| 2017-02-02 | 5.71 |
| 2017-02-01 | 11.21 |
| 2017-01-27 | 12.58 |
| 2017-01-26 | 5.71 |
| 2017-01-25 | 2.97 |
| 2017-01-24 | 2.97 |
| 2017-01-23 | 1.59 |
| 2017-01-20 | 4.34 |
| 2017-01-19 | -1.15 |
| 2017-01-18 | 1.59 |
| 2017-01-17 | 1.59 |
| 2017-01-16 | 5.71 |
| 2017-01-13 | 4.34 |
| 2017-01-12 | 4.34 |
| 2017-01-11 | 0.22 |
| 2017-01-10 | 0.22 |
| 2017-01-09 | 2.97 |
| 2017-01-06 | 1.59 |
| 2017-01-05 | 2.97 |
| 2017-01-04 | 4.34 |
| 2017-01-03 | 0.22 |
| 2016-12-30 | -1.15 |
| 2016-12-29 | 7.09 |
| 2016-12-28 | 1.59 |
| 2016-12-23 | 0.22 |
| 2016-12-22 | 0.22 |
| 2016-12-21 | -1.15 |
| 2016-12-20 | 1.59 |
| 2016-12-19 | 5.71 |
| 2016-12-16 | 7.09 |
| 2016-12-15 | 7.09 |
| 2016-12-14 | 8.46 |
| 2016-12-13 | 8.46 |
| 2016-12-12 | 12.58 |
| 2016-12-09 | 9.83 |
| 2016-12-08 | 12.58 |
| 2016-12-07 | 16.70 |
| 2016-12-06 | 8.46 |
| 2016-12-05 | 11.21 |
| 2016-12-02 | 8.46 |
| 2016-12-01 | 7.09 |
| 2016-11-30 | 11.21 |
| 2016-11-29 | 11.21 |
| 2016-11-28 | 9.83 |
| 2016-11-25 | 8.46 |
| 2016-11-24 | 15.32 |
| 2016-11-23 | 5.71 |
| 2016-11-22 | 8.46 |
| 2016-11-21 | 5.71 |
| 2016-11-18 | 5.71 |
| 2016-11-17 | 5.71 |
| 2016-11-16 | 4.34 |
| 2016-11-15 | 2.97 |
| 2016-11-14 | 0.22 |
| 2016-11-11 | 1.59 |
| 2016-11-10 | 1.59 |
| 2016-11-09 | 4.34 |
| 2016-11-08 | 4.34 |
| 2016-11-07 | 4.34 |
| 2016-11-04 | 4.34 |
| 2016-11-03 | 1.59 |
| 2016-11-02 | 1.59 |
| 2016-11-01 | 0.22 |
| 2016-10-31 | 4.34 |
| 2016-10-28 | 2.97 |
| 2016-10-27 | 5.71 |
| 2016-10-26 | 5.71 |
| 2016-10-25 | 5.71 |
| 2016-10-24 | 7.09 |
| 2016-10-20 | 15.32 |
| 2016-10-19 | 7.09 |
| 2016-10-18 | 5.71 |
| 2016-10-17 | 7.09 |
| 2016-10-14 | 16.70 |
| 2016-10-13 | 16.70 |
| 2016-10-12 | 8.46 |
| 2016-10-11 | 9.83 |
| 2016-10-07 | 9.83 |
| 2016-10-06 | 9.83 |
| 2016-10-05 | 9.83 |
| 2016-10-04 | 9.83 |
| 2016-10-03 | 9.83 |
| 2016-09-30 | 9.83 |
| 2016-09-29 | 9.83 |
| 2016-09-28 | 8.46 |
| 2016-09-27 | 9.83 |
| 2016-09-26 | 13.95 |
| 2016-09-23 | 12.58 |
| 2016-09-22 | 12.58 |
| 2016-09-21 | 12.58 |
| 2016-09-20 | 12.58 |
| 2016-09-19 | 12.58 |
| 2016-09-15 | 12.58 |
| 2016-09-14 | 13.95 |
| 2016-09-13 | 12.58 |
| 2016-09-12 | 12.58 |
| 2016-09-09 | 13.95 |
| 2016-09-08 | 11.36 |
| 2016-09-07 | 8.77 |
| 2016-09-06 | 7.48 |
| 2016-09-05 | 8.77 |
| 2016-09-02 | 10.07 |
| 2016-09-01 | 12.66 |
| 2016-08-31 | 8.77 |
| 2016-08-30 | 12.66 |
| 2016-08-29 | 7.48 |
| 2016-08-26 | 8.77 |
| 2016-08-25 | 8.77 |
| 2016-08-24 | 8.77 |
| 2016-08-23 | 8.77 |
| 2016-08-22 | 7.48 |
| 2016-08-19 | 7.48 |
| 2016-08-18 | 10.07 |
| 2016-08-17 | 8.77 |
| 2016-08-16 | 8.77 |
| 2016-08-15 | 7.48 |
| 2016-08-12 | 7.48 |
| 2016-08-11 | 6.18 |
| 2016-08-10 | 10.07 |
| 2016-08-09 | 11.36 |
| 2016-08-08 | 8.77 |
| 2016-08-05 | 7.48 |
| 2016-08-04 | 12.66 |
| 2016-08-03 | 10.07 |
| 2016-08-01 | 10.07 |
| 2016-07-29 | 13.95 |
| 2016-07-28 | 10.07 |
| 2016-07-27 | 6.18 |
| 2016-07-26 | 8.77 |
| 2016-07-25 | 7.48 |
| 2016-07-22 | 13.95 |
| 2016-07-21 | 8.77 |
| 2016-07-20 | 10.07 |
| 2016-07-19 | 11.36 |
| 2016-07-18 | 12.66 |
| 2016-07-15 | 16.54 |
| 2016-07-14 | 17.84 |
| 2016-07-13 | 19.13 |
| 2016-07-12 | 19.13 |
| 2016-07-11 | 19.13 |
| 2016-07-08 | 19.13 |
| 2016-07-07 | 20.43 |
| 2016-07-06 | 20.43 |
| 2016-07-05 | 23.02 |
| 2016-07-04 | 26.90 |
| 2016-06-30 | 30.78 |
| 2016-06-29 | 24.31 |
| 2016-06-28 | 24.31 |
| 2016-06-27 | 20.43 |
| 2016-06-24 | 21.72 |
| 2016-06-23 | 17.84 |
| 2016-06-22 | 19.13 |
| 2016-06-21 | 17.84 |
| 2016-06-20 | 17.84 |
| 2016-06-17 | 19.13 |
| 2016-06-16 | 20.43 |
| 2016-06-15 | 16.54 |
| 2016-06-14 | 19.13 |
| 2016-06-13 | 17.84 |
| 2016-06-10 | 21.72 |
| 2016-06-08 | 23.02 |
| 2016-06-07 | 24.31 |
| 2016-06-06 | 25.61 |
| 2016-06-03 | 29.49 |
| 2016-06-02 | 29.49 |
| 2016-06-01 | 30.78 |
| 2016-05-31 | 29.49 |
| 2016-05-30 | 32.08 |
| 2016-05-27 | 30.78 |
| 2016-05-26 | 33.37 |
| 2016-05-25 | 35.96 |
| 2016-05-24 | 38.55 |
| 2016-05-23 | 37.26 |
| 2016-05-20 | 43.73 |
| 2016-05-19 | 43.73 |
| 2016-05-18 | 42.44 |
| 2016-05-17 | 26.90 |
| 2016-05-16 | 23.02 |
| 2016-05-13 | 23.02 |
| 2016-05-12 | 21.72 |
| 2016-05-11 | 17.92 |
| 2016-05-10 | 19.18 |
| 2016-05-09 | 15.38 |
| 2016-05-06 | 17.92 |
| 2016-05-05 | 22.99 |
| 2016-05-04 | 24.26 |
| 2016-05-03 | 25.52 |
| 2016-04-29 | 24.26 |
| 2016-04-28 | 25.52 |
| 2016-04-27 | 24.26 |
| 2016-04-26 | 24.26 |
| 2016-04-25 | 29.33 |
| 2016-04-22 | 31.86 |
| 2016-04-21 | 29.33 |
| 2016-04-20 | 34.40 |
| 2016-04-19 | 34.40 |
| 2016-04-18 | 33.13 |
| 2016-04-15 | 34.40 |
| 2016-04-14 | 36.94 |
| 2016-04-13 | 38.20 |
| 2016-04-12 | 42.01 |
| 2016-04-11 | 40.74 |
| 2016-04-08 | 36.94 |
| 2016-04-07 | 44.54 |
| 2016-04-06 | 45.81 |
| 2016-04-05 | 48.35 |
| 2016-04-01 | 42.01 |
| 2016-03-31 | 42.01 |
| 2016-03-30 | 47.08 |
| 2016-03-29 | 43.28 |
| 2016-03-24 | 38.20 |
| 2016-03-23 | 26.79 |
| 2016-03-22 | 22.99 |
| 2016-03-21 | 20.45 |
| 2016-03-18 | 17.92 |
| 2016-03-17 | 12.84 |
| 2016-03-16 | 11.58 |
| 2016-03-15 | 9.04 |
| 2016-03-14 | 9.04 |
| 2016-03-11 | 11.58 |
| 2016-03-10 | 14.11 |
| 2016-03-09 | 11.58 |
| 2016-03-08 | 12.84 |
| 2016-03-07 | 11.58 |
| 2016-03-04 | 7.77 |
| 2016-03-03 | 6.51 |
| 2016-03-02 | 5.24 |
| 2016-03-01 | 5.24 |
| 2016-02-29 | 3.97 |
| 2016-02-26 | 6.51 |
| 2016-02-25 | 7.77 |
| 2016-02-24 | 7.77 |
| 2016-02-23 | 6.51 |
| 2016-02-22 | 6.51 |
| 2016-02-19 | 6.51 |
| 2016-02-18 | 6.51 |
| 2016-02-17 | 2.70 |
| 2016-02-16 | 5.24 |
| 2016-02-15 | 2.70 |
| 2016-02-12 | 5.24 |
| 2016-02-11 | 5.24 |
| 2016-02-05 | 7.77 |
| 2016-02-04 | 5.24 |
| 2016-02-03 | 3.97 |
| 2016-02-02 | 5.24 |
| 2016-02-01 | 6.51 |
| 2016-01-29 | 6.51 |
| 2016-01-28 | 6.51 |
| 2016-01-27 | 2.70 |
| 2016-01-26 | 5.24 |
| 2016-01-25 | 3.97 |
| 2016-01-22 | 2.70 |
| 2016-01-21 | 17.92 |
| 2016-01-20 | 14.11 |
| 2016-01-19 | 17.92 |
| 2016-01-18 | 11.58 |
| 2016-01-15 | 16.65 |
| 2016-01-14 | 19.18 |
| 2016-01-13 | 20.45 |
| 2016-01-12 | 19.18 |
| 2016-01-11 | 20.45 |
| 2016-01-08 | 28.06 |
| 2016-01-07 | 25.52 |
| 2016-01-06 | 24.26 |
| 2016-01-05 | 30.60 |
| 2016-01-04 | 38.20 |
| 2015-12-31 | 36.94 |
| 2015-12-30 | 36.94 |
| 2015-12-29 | 39.47 |
| 2015-12-28 | 39.47 |
| 2015-12-24 | 43.28 |
| 2015-12-23 | 19.18 |
| 2015-12-22 | 20.45 |
| 2015-12-21 | 24.26 |
| 2015-12-18 | 22.99 |
| 2015-12-17 | 26.79 |
| 2015-12-16 | 25.52 |
| 2015-12-15 | 28.06 |
| 2015-12-14 | 26.79 |
| 2015-12-11 | 29.33 |
| 2015-12-10 | 30.60 |
| 2015-12-09 | 36.94 |
| 2015-12-08 | 29.33 |
| 2015-12-07 | 34.40 |
| 2015-12-04 | 33.13 |
| 2015-12-03 | 38.20 |
| 2015-12-02 | 38.20 |
| 2015-12-01 | 33.13 |
| 2015-11-30 | 43.28 |
| 2015-11-27 | 33.13 |
| 2015-11-26 | 39.47 |
| 2015-11-25 | 35.67 |
| 2015-11-24 | 33.13 |
| 2015-11-23 | 34.40 |
| 2015-11-20 | 43.28 |
| 2015-11-19 | 38.20 |
| 2015-11-18 | 42.01 |
| 2015-11-17 | 44.54 |
| 2015-11-16 | 34.40 |
| 2015-11-13 | 40.74 |
| 2015-11-12 | 39.47 |
| 2015-11-11 | 39.47 |
| 2015-11-10 | 48.35 |
| 2015-11-09 | 43.28 |
| 2015-11-06 | 44.54 |
| 2015-11-05 | 52.15 |
| 2015-11-04 | 48.35 |
| 2015-11-03 | 50.88 |
| 2015-11-02 | 52.15 |
| 2015-10-30 | 52.15 |
| 2015-10-29 | 53.42 |
| 2015-10-28 | 53.42 |
| 2015-10-27 | 52.15 |
| 2015-10-26 | 52.15 |
| 2015-10-23 | 54.69 |
| 2015-10-22 | 57.22 |
| 2015-10-20 | 49.61 |
| 2015-10-19 | 53.42 |
| 2015-10-16 | 48.35 |
| 2015-10-15 | 50.88 |
| 2015-10-14 | 39.47 |
| 2015-10-13 | 36.94 |
| 2015-10-12 | 39.47 |
| 2015-10-09 | 34.40 |
| 2015-10-08 | 36.94 |
| 2015-10-07 | 36.94 |
| 2015-10-06 | 43.28 |
| 2015-10-05 | 36.94 |
| 2015-10-02 | 38.20 |
| 2015-09-30 | 30.60 |
| 2015-09-29 | 30.60 |
| 2015-09-25 | 31.86 |
| 2015-09-24 | 28.06 |
| 2015-09-23 | 27.43 |
| 2015-09-22 | 29.64 |
| 2015-09-21 | 29.01 |
| 2015-09-18 | 29.01 |
| 2015-09-17 | 27.11 |
| 2015-09-16 | 28.06 |
| 2015-09-15 | 29.64 |
| 2015-09-14 | 28.69 |
| 2015-09-11 | 29.01 |
| 2015-09-10 | 32.18 |
| 2015-09-09 | 33.45 |
| 2015-09-08 | 27.74 |
| 2015-09-07 | 28.06 |
| 2015-09-04 | 27.74 |
| 2015-09-02 | 27.74 |
| 2015-09-01 | 28.69 |
| 2015-08-31 | 30.91 |
| 2015-08-28 | 38.52 |
| 2015-08-27 | 41.06 |
| 2015-08-26 | 34.08 |
| 2015-08-25 | 31.55 |
| 2015-08-24 | 43.91 |
| 2015-08-21 | 49.93 |
| 2015-08-20 | 50.88 |
| 2015-08-19 | 50.57 |
| 2015-08-18 | 50.88 |
| 2015-08-17 | 53.10 |
| 2015-08-14 | 52.78 |
| 2015-08-13 | 52.78 |
| 2015-08-12 | 54.05 |
| 2015-08-11 | 54.05 |
| 2015-08-10 | 54.05 |
| 2015-08-07 | 54.05 |
| 2015-08-06 | 58.49 |
| 2015-08-05 | 56.59 |
| 2015-08-04 | 57.54 |
| 2015-08-03 | 55.64 |
| 2015-07-31 | 58.49 |
| 2015-07-30 | 57.22 |
| 2015-07-29 | 57.86 |
| 2015-07-28 | 52.15 |
| 2015-07-27 | 55.32 |
| 2015-07-24 | 57.86 |
| 2015-07-23 | 58.49 |
| 2015-07-22 | 58.81 |
| 2015-07-21 | 58.81 |
| 2015-07-20 | 59.44 |
| 2015-07-17 | 58.81 |
| 2015-07-16 | 57.54 |
| 2015-07-15 | 58.49 |
| 2015-07-14 | 60.71 |
| 2015-07-13 | 63.88 |
| 2015-07-10 | 66.10 |
| 2015-07-09 | 64.83 |
| 2015-07-08 | 61.66 |
| 2015-07-07 | 65.78 |
| 2015-07-06 | 64.83 |
| 2015-07-03 | 76.56 |
| 2015-07-02 | 86.70 |
| 2015-06-30 | 89.87 |
| 2015-06-29 | 78.14 |
| 2015-06-26 | 82.26 |
| 2015-06-25 | 82.58 |
| 2015-06-24 | 85.43 |
| 2015-06-23 | 87.02 |
| 2015-06-22 | 90.19 |
| 2015-06-19 | 94.63 |
| 2015-06-18 | 94.31 |
| 2015-06-17 | 97.48 |
| 2015-06-16 | 98.11 |
| 2015-06-15 | 99.70 |
| 2015-06-12 | 102.55 |
| 2015-06-11 | 106.99 |
| 2015-06-10 | 105.72 |
| 2015-06-09 | 81.31 |
| 2015-06-08 | 80.68 |
| 2015-06-05 | 77.83 |
| 2015-06-04 | 77.51 |
| 2015-06-03 | 77.83 |
| 2015-06-02 | 77.51 |
| 2015-06-01 | 77.83 |
| 2015-05-29 | 75.29 |
| 2015-05-28 | 75.29 |
| 2015-05-27 | 77.51 |
| 2015-05-26 | 80.36 |
| 2015-05-22 | 80.68 |
| 2015-05-21 | 77.51 |
| 2015-05-20 | 81.00 |
| 2015-05-19 | 76.87 |
| 2015-05-18 | 78.44 |
| 2015-05-15 | 80.63 |
| 2015-05-14 | 77.50 |
| 2015-05-13 | 79.69 |
| 2015-05-12 | 84.69 |
| 2015-05-11 | 82.50 |
| 2015-05-08 | 84.69 |
| 2015-05-07 | 76.56 |
| 2015-05-06 | 74.38 |
| 2015-05-05 | 78.44 |
| 2015-05-04 | 76.87 |
| 2015-04-30 | 78.12 |
| 2015-04-29 | 83.75 |
| 2015-04-28 | 90.94 |
| 2015-04-27 | 95.63 |
| 2015-04-24 | 100.63 |
| 2015-04-23 | 104.69 |
| 2015-04-22 | 104.69 |
| 2015-04-21 | 104.06 |
| 2015-04-20 | 110.94 |
| 2015-04-17 | 106.25 |
| 2015-04-16 | 111.25 |
| 2015-04-15 | 94.06 |
| 2015-04-14 | 79.06 |
| 2015-04-13 | 64.06 |
| 2015-04-10 | 59.06 |
| 2015-04-09 | 62.50 |
| 2015-04-08 | 62.50 |
| 2015-04-02 | 64.69 |
| 2015-04-01 | 62.50 |
| 2015-03-31 | 64.06 |
| 2015-03-30 | 59.06 |
| 2015-03-27 | 53.75 |
| 2015-03-26 | 50.31 |
| 2015-03-25 | 54.69 |
| 2015-03-24 | 60.00 |
| 2015-03-23 | 64.06 |
| 2015-03-20 | 60.00 |
| 2015-03-19 | 57.50 |
| 2015-03-18 | 50.63 |
| 2015-03-17 | 48.75 |
| 2015-03-16 | 49.69 |
| 2015-03-13 | 43.13 |
| 2015-03-12 | 40.94 |
| 2015-03-11 | 39.06 |
| 2015-03-10 | 29.69 |
| 2015-03-09 | 21.88 |
| 2015-03-06 | 17.81 |
| 2015-03-05 | 16.87 |
| 2015-03-04 | 19.06 |
| 2015-03-03 | 17.19 |
| 2015-03-02 | 14.69 |
| 2015-02-27 | 24.69 |
| 2015-02-26 | 18.44 |
| 2015-02-25 | 55.31 |
| 2015-02-24 | 53.13 |
| 2015-02-23 | 54.69 |
| 2015-02-18 | 57.19 |
| 2015-02-17 | 55.94 |
| 2015-02-16 | 49.38 |
| 2015-02-13 | 36.88 |
| 2015-02-12 | 44.69 |
| 2015-02-11 | 36.56 |
| 2015-02-10 | 47.81 |
| 2015-02-09 | 18.75 |
| 2015-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy