Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -80.94 |
| 2022-01-27 | -80.94 |
| 2022-01-26 | -80.94 |
| 2022-01-25 | -80.94 |
| 2022-01-24 | -80.94 |
| 2022-01-21 | -80.94 |
| 2022-01-20 | -80.94 |
| 2022-01-19 | -80.94 |
| 2022-01-18 | -80.94 |
| 2022-01-17 | -80.94 |
| 2022-01-14 | -80.94 |
| 2022-01-13 | -80.94 |
| 2022-01-12 | -80.94 |
| 2022-01-11 | -80.94 |
| 2022-01-10 | -80.94 |
| 2022-01-07 | -80.94 |
| 2022-01-06 | -80.94 |
| 2022-01-05 | -80.94 |
| 2022-01-04 | -80.94 |
| 2022-01-03 | -80.94 |
| 2021-12-31 | -80.94 |
| 2021-12-30 | -80.94 |
| 2021-12-29 | -80.94 |
| 2021-12-28 | -80.94 |
| 2021-12-24 | -80.94 |
| 2021-12-23 | -80.94 |
| 2021-12-22 | -80.94 |
| 2021-12-21 | -80.94 |
| 2021-12-20 | -80.94 |
| 2021-12-17 | -80.94 |
| 2021-12-16 | -80.94 |
| 2021-12-15 | -80.94 |
| 2021-12-14 | -80.94 |
| 2021-12-13 | -80.94 |
| 2021-12-10 | -80.94 |
| 2021-12-09 | -80.94 |
| 2021-12-08 | -80.94 |
| 2021-12-07 | -80.94 |
| 2021-12-06 | -80.94 |
| 2021-12-03 | -80.94 |
| 2021-12-02 | -80.94 |
| 2021-12-01 | -80.94 |
| 2021-11-30 | -80.94 |
| 2021-11-29 | -80.94 |
| 2021-11-26 | -80.94 |
| 2021-11-25 | -80.94 |
| 2021-11-24 | -80.94 |
| 2021-11-23 | -80.94 |
| 2021-11-22 | -80.94 |
| 2021-11-19 | -80.94 |
| 2021-11-18 | -80.94 |
| 2021-11-17 | -80.94 |
| 2021-11-16 | -80.94 |
| 2021-11-15 | -80.94 |
| 2021-11-12 | -80.94 |
| 2021-11-11 | -80.94 |
| 2021-11-10 | -80.94 |
| 2021-11-09 | -80.94 |
| 2021-11-08 | -80.94 |
| 2021-11-05 | -80.94 |
| 2021-11-04 | -80.94 |
| 2021-11-03 | -80.94 |
| 2021-11-02 | -80.94 |
| 2021-11-01 | -80.94 |
| 2021-10-29 | -80.94 |
| 2021-10-28 | -80.94 |
| 2021-10-27 | -80.94 |
| 2021-10-26 | -80.94 |
| 2021-10-25 | -80.94 |
| 2021-10-22 | -80.94 |
| 2021-10-21 | -80.94 |
| 2021-10-20 | -80.94 |
| 2021-10-19 | -80.94 |
| 2021-10-18 | -80.94 |
| 2021-10-15 | -80.94 |
| 2021-10-12 | -80.94 |
| 2021-10-11 | -80.94 |
| 2021-10-08 | -80.94 |
| 2021-10-07 | -80.94 |
| 2021-10-06 | -80.94 |
| 2021-10-05 | -80.94 |
| 2021-10-04 | -80.94 |
| 2021-09-30 | -80.94 |
| 2021-09-29 | -80.94 |
| 2021-09-28 | -80.94 |
| 2021-09-27 | -80.94 |
| 2021-09-24 | -80.94 |
| 2021-09-23 | -80.94 |
| 2021-09-21 | -80.94 |
| 2021-09-20 | -80.94 |
| 2021-09-17 | -80.94 |
| 2021-09-16 | -80.94 |
| 2021-09-15 | -80.94 |
| 2021-09-14 | -80.94 |
| 2021-09-13 | -80.94 |
| 2021-09-10 | -80.94 |
| 2021-09-09 | -80.94 |
| 2021-09-08 | -80.94 |
| 2021-09-07 | -80.94 |
| 2021-09-06 | -80.94 |
| 2021-09-03 | -80.94 |
| 2021-09-02 | -80.94 |
| 2021-09-01 | -80.94 |
| 2021-08-31 | -80.94 |
| 2021-08-30 | -80.94 |
| 2021-08-27 | -80.94 |
| 2021-08-26 | -80.94 |
| 2021-08-25 | -80.94 |
| 2021-08-24 | -80.94 |
| 2021-08-23 | -80.94 |
| 2021-08-20 | -80.94 |
| 2021-08-19 | -80.94 |
| 2021-08-18 | -80.94 |
| 2021-08-17 | -80.94 |
| 2021-08-16 | -80.94 |
| 2021-08-13 | -80.94 |
| 2021-08-12 | -80.94 |
| 2021-08-11 | -80.94 |
| 2021-08-10 | -80.94 |
| 2021-08-09 | -80.94 |
| 2021-08-06 | -80.94 |
| 2021-08-05 | -80.94 |
| 2021-08-04 | -80.94 |
| 2021-08-03 | -80.94 |
| 2021-08-02 | -80.94 |
| 2021-07-30 | -80.94 |
| 2021-07-29 | -80.94 |
| 2021-07-28 | -80.94 |
| 2021-07-27 | -80.94 |
| 2021-07-26 | -80.94 |
| 2021-07-23 | -80.94 |
| 2021-07-22 | -80.94 |
| 2021-07-21 | -80.94 |
| 2021-07-20 | -80.94 |
| 2021-07-19 | -80.94 |
| 2021-07-16 | -80.94 |
| 2021-07-15 | -80.94 |
| 2021-07-14 | -80.94 |
| 2021-07-13 | -80.94 |
| 2021-07-12 | -80.94 |
| 2021-07-09 | -80.94 |
| 2021-07-08 | -80.94 |
| 2021-07-07 | -80.94 |
| 2021-07-06 | -80.94 |
| 2021-07-05 | -80.94 |
| 2021-07-02 | -80.94 |
| 2021-06-30 | -80.94 |
| 2021-06-29 | -80.94 |
| 2021-06-28 | -80.94 |
| 2021-06-25 | -80.94 |
| 2021-06-24 | -80.94 |
| 2021-06-23 | -80.94 |
| 2021-06-22 | -80.94 |
| 2021-06-21 | -80.94 |
| 2021-06-18 | -80.94 |
| 2021-06-17 | -80.94 |
| 2021-06-16 | -80.94 |
| 2021-06-15 | -80.94 |
| 2021-06-11 | -80.94 |
| 2021-06-10 | -80.94 |
| 2021-06-09 | -80.94 |
| 2021-06-08 | -80.94 |
| 2021-06-07 | -80.94 |
| 2021-06-04 | -80.94 |
| 2021-06-03 | -80.94 |
| 2021-06-02 | -80.94 |
| 2021-06-01 | -80.94 |
| 2021-05-31 | -80.94 |
| 2021-05-28 | -80.94 |
| 2021-05-27 | -80.94 |
| 2021-05-26 | -80.94 |
| 2021-05-25 | -80.94 |
| 2021-05-24 | -80.94 |
| 2021-05-21 | -80.94 |
| 2021-05-20 | -80.94 |
| 2021-05-18 | -80.94 |
| 2021-05-17 | -80.94 |
| 2021-05-14 | -80.94 |
| 2021-05-13 | -80.94 |
| 2021-05-12 | -80.94 |
| 2021-05-11 | -80.94 |
| 2021-05-10 | -80.94 |
| 2021-05-07 | -80.94 |
| 2021-05-06 | -80.94 |
| 2021-05-05 | -80.94 |
| 2021-05-04 | -80.94 |
| 2021-05-03 | -80.94 |
| 2021-04-30 | -80.94 |
| 2021-04-29 | -80.94 |
| 2021-04-28 | -80.94 |
| 2021-04-27 | -80.94 |
| 2021-04-26 | -80.94 |
| 2021-04-23 | -80.94 |
| 2021-04-22 | -80.94 |
| 2021-04-21 | -80.94 |
| 2021-04-20 | -80.94 |
| 2021-04-19 | -80.94 |
| 2021-04-16 | -80.94 |
| 2021-04-15 | -80.94 |
| 2021-04-14 | -80.94 |
| 2021-04-13 | -80.94 |
| 2021-04-12 | -80.94 |
| 2021-04-09 | -80.94 |
| 2021-04-08 | -80.94 |
| 2021-04-07 | -80.94 |
| 2021-04-01 | -80.94 |
| 2021-03-31 | -80.94 |
| 2021-03-30 | -80.94 |
| 2021-03-29 | -80.94 |
| 2021-03-26 | -80.94 |
| 2021-03-25 | -80.94 |
| 2021-03-24 | -80.94 |
| 2021-03-23 | -80.94 |
| 2021-03-22 | -80.94 |
| 2021-03-19 | -80.94 |
| 2021-03-18 | -80.94 |
| 2021-03-17 | -80.94 |
| 2021-03-16 | -80.94 |
| 2021-03-15 | -80.94 |
| 2021-03-12 | -80.94 |
| 2021-03-11 | -80.94 |
| 2021-03-10 | -80.94 |
| 2021-03-09 | -80.94 |
| 2021-03-08 | -80.94 |
| 2021-03-05 | -80.94 |
| 2021-03-04 | -80.94 |
| 2021-03-03 | -80.94 |
| 2021-03-02 | -80.94 |
| 2021-03-01 | -80.94 |
| 2021-02-26 | -80.94 |
| 2021-02-25 | -80.94 |
| 2021-02-24 | -80.94 |
| 2021-02-23 | -80.94 |
| 2021-02-22 | -80.94 |
| 2021-02-19 | -80.94 |
| 2021-02-18 | -80.94 |
| 2021-02-17 | -80.94 |
| 2021-02-16 | -80.94 |
| 2021-02-11 | -80.94 |
| 2021-02-10 | -80.94 |
| 2021-02-09 | -80.94 |
| 2021-02-08 | -80.94 |
| 2021-02-05 | -80.94 |
| 2021-02-04 | -80.94 |
| 2021-02-03 | -80.94 |
| 2021-02-02 | -80.94 |
| 2021-02-01 | -80.94 |
| 2021-01-29 | -80.94 |
| 2021-01-28 | -80.94 |
| 2021-01-27 | -80.94 |
| 2021-01-26 | -80.94 |
| 2021-01-25 | -80.94 |
| 2021-01-22 | -80.94 |
| 2021-01-21 | -80.94 |
| 2021-01-20 | -80.94 |
| 2021-01-19 | -80.94 |
| 2021-01-18 | -80.94 |
| 2021-01-15 | -80.94 |
| 2021-01-14 | -80.94 |
| 2021-01-13 | -80.94 |
| 2021-01-12 | -80.94 |
| 2021-01-11 | -80.94 |
| 2021-01-08 | -80.94 |
| 2021-01-07 | -80.94 |
| 2021-01-06 | -80.94 |
| 2021-01-05 | -80.94 |
| 2021-01-04 | -80.94 |
| 2020-12-31 | -80.94 |
| 2020-12-30 | -80.94 |
| 2020-12-29 | -80.94 |
| 2020-12-28 | -80.94 |
| 2020-12-24 | -80.94 |
| 2020-12-23 | -80.94 |
| 2020-12-22 | -80.94 |
| 2020-12-21 | -80.94 |
| 2020-12-18 | -80.94 |
| 2020-12-17 | -80.94 |
| 2020-12-16 | -80.94 |
| 2020-12-15 | -80.94 |
| 2020-12-14 | -80.94 |
| 2020-12-11 | -80.94 |
| 2020-12-10 | -80.94 |
| 2020-12-09 | -80.94 |
| 2020-12-08 | -80.94 |
| 2020-12-07 | -80.94 |
| 2020-12-04 | -80.94 |
| 2020-12-03 | -80.94 |
| 2020-12-02 | -80.94 |
| 2020-12-01 | -80.94 |
| 2020-11-30 | -80.94 |
| 2020-11-27 | -80.94 |
| 2020-11-26 | -80.94 |
| 2020-11-25 | -80.94 |
| 2020-11-24 | -80.94 |
| 2020-11-23 | -80.94 |
| 2020-11-20 | -80.94 |
| 2020-11-19 | -80.94 |
| 2020-11-18 | -80.94 |
| 2020-11-17 | -80.94 |
| 2020-11-16 | -80.94 |
| 2020-11-13 | -80.94 |
| 2020-11-12 | -80.94 |
| 2020-11-11 | -80.94 |
| 2020-11-10 | -80.94 |
| 2020-11-09 | -80.94 |
| 2020-11-06 | -80.94 |
| 2020-11-05 | -80.94 |
| 2020-11-04 | -80.94 |
| 2020-11-03 | -80.94 |
| 2020-11-02 | -80.94 |
| 2020-10-30 | -80.94 |
| 2020-10-29 | -80.94 |
| 2020-10-28 | -80.94 |
| 2020-10-27 | -80.94 |
| 2020-10-23 | -80.94 |
| 2020-10-22 | -80.94 |
| 2020-10-21 | -80.94 |
| 2020-10-20 | -80.94 |
| 2020-10-19 | -80.94 |
| 2020-10-16 | -80.94 |
| 2020-10-15 | -80.94 |
| 2020-10-14 | -80.94 |
| 2020-10-12 | -80.94 |
| 2020-10-09 | -80.94 |
| 2020-10-08 | -80.94 |
| 2020-10-07 | -80.94 |
| 2020-10-06 | -80.94 |
| 2020-10-05 | -80.94 |
| 2020-09-30 | -80.94 |
| 2020-09-29 | -80.94 |
| 2020-09-28 | -80.94 |
| 2020-09-25 | -80.94 |
| 2020-09-24 | -80.94 |
| 2020-09-23 | -80.94 |
| 2020-09-22 | -80.94 |
| 2020-09-21 | -80.94 |
| 2020-09-18 | -80.94 |
| 2020-09-17 | -80.94 |
| 2020-09-16 | -80.94 |
| 2020-09-15 | -80.94 |
| 2020-09-14 | -80.94 |
| 2020-09-11 | -80.94 |
| 2020-09-10 | -80.94 |
| 2020-09-09 | -80.94 |
| 2020-09-08 | -80.94 |
| 2020-09-07 | -80.94 |
| 2020-09-04 | -80.94 |
| 2020-09-03 | -80.94 |
| 2020-09-02 | -80.94 |
| 2020-09-01 | -80.94 |
| 2020-08-31 | -80.94 |
| 2020-08-28 | -80.94 |
| 2020-08-27 | -80.94 |
| 2020-08-26 | -80.94 |
| 2020-08-25 | -80.94 |
| 2020-08-24 | -80.94 |
| 2020-08-21 | -80.94 |
| 2020-08-20 | -80.94 |
| 2020-08-19 | -80.94 |
| 2020-08-18 | -80.94 |
| 2020-08-17 | -80.94 |
| 2020-08-14 | -80.94 |
| 2020-08-13 | -80.94 |
| 2020-08-12 | -80.94 |
| 2020-08-11 | -80.94 |
| 2020-08-10 | -80.94 |
| 2020-08-07 | -80.94 |
| 2020-08-06 | -80.94 |
| 2020-08-05 | -80.94 |
| 2020-08-04 | -80.94 |
| 2020-08-03 | -80.94 |
| 2020-07-31 | -80.94 |
| 2020-07-30 | -80.94 |
| 2020-07-29 | -80.94 |
| 2020-07-28 | -80.94 |
| 2020-07-27 | -80.94 |
| 2020-07-24 | -80.94 |
| 2020-07-23 | -80.94 |
| 2020-07-22 | -80.94 |
| 2020-07-21 | -80.94 |
| 2020-07-20 | -80.94 |
| 2020-07-17 | -80.94 |
| 2020-07-16 | -80.94 |
| 2020-07-15 | -80.94 |
| 2020-07-14 | -80.94 |
| 2020-07-13 | -80.94 |
| 2020-07-10 | -80.94 |
| 2020-07-09 | -80.94 |
| 2020-07-08 | -80.94 |
| 2020-07-07 | -80.94 |
| 2020-07-06 | -80.94 |
| 2020-07-03 | -80.94 |
| 2020-07-02 | -80.94 |
| 2020-06-30 | -80.94 |
| 2020-06-29 | -80.48 |
| 2020-06-26 | -80.02 |
| 2020-06-24 | -79.56 |
| 2020-06-23 | -79.56 |
| 2020-06-22 | -79.33 |
| 2020-06-19 | -79.79 |
| 2020-06-18 | -80.02 |
| 2020-06-17 | -80.48 |
| 2020-06-16 | -80.71 |
| 2020-06-15 | -81.63 |
| 2020-06-12 | -81.17 |
| 2020-06-11 | -81.17 |
| 2020-06-10 | -81.40 |
| 2020-06-09 | -80.02 |
| 2020-06-08 | -80.02 |
| 2020-06-05 | -79.56 |
| 2020-06-04 | -79.33 |
| 2020-06-03 | -77.73 |
| 2020-06-02 | -79.79 |
| 2020-06-01 | -82.78 |
| 2020-05-29 | -82.78 |
| 2020-05-28 | -81.17 |
| 2020-05-27 | -80.94 |
| 2020-05-26 | -80.02 |
| 2020-05-25 | -79.79 |
| 2020-05-22 | -79.10 |
| 2020-05-21 | -79.56 |
| 2020-05-20 | -79.56 |
| 2020-05-19 | -79.56 |
| 2020-05-18 | -81.17 |
| 2020-05-15 | -67.85 |
| 2020-05-14 | -65.79 |
| 2020-05-13 | -64.41 |
| 2020-05-12 | -63.26 |
| 2020-05-11 | -63.03 |
| 2020-05-08 | -62.34 |
| 2020-05-07 | -62.34 |
| 2020-05-06 | -62.34 |
| 2020-05-05 | -63.49 |
| 2020-05-04 | -63.49 |
| 2020-04-29 | -61.65 |
| 2020-04-28 | -62.11 |
| 2020-04-27 | -62.11 |
| 2020-04-24 | -61.88 |
| 2020-04-23 | -61.65 |
| 2020-04-22 | -58.90 |
| 2020-04-21 | -57.52 |
| 2020-04-20 | -62.11 |
| 2020-04-17 | -60.96 |
| 2020-04-16 | -60.73 |
| 2020-04-15 | -59.59 |
| 2020-04-14 | -57.75 |
| 2020-04-09 | -54.99 |
| 2020-04-08 | -56.83 |
| 2020-04-07 | -60.27 |
| 2020-04-06 | -60.96 |
| 2020-04-03 | -59.82 |
| 2020-04-02 | -60.05 |
| 2020-04-01 | -60.73 |
| 2020-03-31 | -58.90 |
| 2020-03-30 | -58.44 |
| 2020-03-27 | -56.83 |
| 2020-03-26 | -55.45 |
| 2020-03-25 | -53.39 |
| 2020-03-24 | -53.16 |
| 2020-03-23 | -54.07 |
| 2020-03-20 | -54.53 |
| 2020-03-19 | -45.35 |
| 2020-03-18 | -44.66 |
| 2020-03-17 | -52.01 |
| 2020-03-16 | -52.70 |
| 2020-03-13 | -52.24 |
| 2020-03-12 | -59.36 |
| 2020-03-11 | -52.01 |
| 2020-03-10 | -42.82 |
| 2020-03-09 | -42.59 |
| 2020-03-06 | -34.56 |
| 2020-03-05 | -24.22 |
| 2020-03-04 | -32.26 |
| 2020-03-03 | -42.59 |
| 2020-03-02 | -42.82 |
| 2020-02-28 | -54.99 |
| 2020-02-27 | -64.64 |
| 2020-02-26 | -59.13 |
| 2020-02-25 | -72.44 |
| 2020-02-24 | -71.99 |
| 2020-02-21 | -70.61 |
| 2020-02-20 | -68.31 |
| 2020-02-19 | -65.79 |
| 2020-02-18 | -63.49 |
| 2020-02-17 | -63.49 |
| 2020-02-14 | -63.95 |
| 2020-02-13 | -63.72 |
| 2020-02-12 | -64.41 |
| 2020-02-11 | -63.03 |
| 2020-02-10 | -63.72 |
| 2020-02-07 | -61.88 |
| 2020-02-06 | -61.65 |
| 2020-02-05 | -56.83 |
| 2020-02-04 | -56.37 |
| 2020-02-03 | -57.06 |
| 2020-01-31 | -53.16 |
| 2020-01-30 | -48.33 |
| 2020-01-29 | -56.60 |
| 2020-01-24 | -48.10 |
| 2020-01-23 | -46.96 |
| 2020-01-22 | -44.20 |
| 2020-01-21 | -58.67 |
| 2020-01-20 | -42.59 |
| 2020-01-17 | -13.89 |
| 2020-01-16 | -13.89 |
| 2020-01-15 | 1.04 |
| 2020-01-14 | 9.07 |
| 2020-01-13 | 17.11 |
| 2020-01-10 | 21.70 |
| 2020-01-09 | 26.29 |
| 2020-01-08 | 30.89 |
| 2020-01-07 | 26.29 |
| 2020-01-06 | 33.18 |
| 2020-01-03 | 33.18 |
| 2020-01-02 | 30.89 |
| 2019-12-31 | 33.18 |
| 2019-12-30 | 35.48 |
| 2019-12-27 | 35.48 |
| 2019-12-24 | 37.78 |
| 2019-12-23 | 35.48 |
| 2019-12-20 | 33.18 |
| 2019-12-19 | 33.18 |
| 2019-12-18 | 33.18 |
| 2019-12-17 | 30.89 |
| 2019-12-16 | 28.59 |
| 2019-12-13 | 28.59 |
| 2019-12-12 | 26.29 |
| 2019-12-11 | 30.89 |
| 2019-12-10 | 30.89 |
| 2019-12-09 | 26.29 |
| 2019-12-06 | 24.00 |
| 2019-12-05 | 19.41 |
| 2019-12-04 | 26.29 |
| 2019-12-03 | 33.18 |
| 2019-12-02 | 37.78 |
| 2019-11-29 | 42.37 |
| 2019-11-28 | 42.37 |
| 2019-11-27 | 40.07 |
| 2019-11-26 | 40.07 |
| 2019-11-25 | 35.48 |
| 2019-11-22 | 37.78 |
| 2019-11-21 | 42.37 |
| 2019-11-20 | 42.37 |
| 2019-11-19 | 44.66 |
| 2019-11-18 | 42.37 |
| 2019-11-15 | 46.96 |
| 2019-11-14 | 44.66 |
| 2019-11-13 | 49.26 |
| 2019-11-12 | 53.85 |
| 2019-11-11 | 51.55 |
| 2019-11-08 | 56.15 |
| 2019-11-07 | 56.15 |
| 2019-11-06 | 58.44 |
| 2019-11-05 | 53.85 |
| 2019-11-04 | 49.26 |
| 2019-11-01 | 51.55 |
| 2019-10-31 | 53.85 |
| 2019-10-30 | 58.44 |
| 2019-10-29 | 53.85 |
| 2019-10-28 | 56.15 |
| 2019-10-25 | 56.15 |
| 2019-10-24 | 42.37 |
| 2019-10-23 | 44.66 |
| 2019-10-22 | 46.96 |
| 2019-10-21 | 53.85 |
| 2019-10-18 | 58.44 |
| 2019-10-17 | 63.03 |
| 2019-10-16 | 65.33 |
| 2019-10-15 | 72.22 |
| 2019-10-14 | 74.52 |
| 2019-10-11 | 79.11 |
| 2019-10-10 | 83.70 |
| 2019-10-09 | 86.00 |
| 2019-10-08 | 83.70 |
| 2019-10-04 | 88.29 |
| 2019-10-03 | 97.48 |
| 2019-10-02 | 108.96 |
| 2019-09-30 | 111.26 |
| 2019-09-27 | 108.96 |
| 2019-09-26 | 113.55 |
| 2019-09-25 | 113.55 |
| 2019-09-24 | 120.44 |
| 2019-09-23 | 115.85 |
| 2019-09-20 | 125.03 |
| 2019-09-19 | 134.22 |
| 2019-09-18 | 154.89 |
| 2019-09-17 | 108.96 |
| 2019-09-16 | 99.77 |
| 2019-09-13 | 99.77 |
| 2019-09-12 | 97.48 |
| 2019-09-11 | 97.48 |
| 2019-09-10 | 115.85 |
| 2019-09-09 | 102.07 |
| 2019-09-06 | 91.74 |
| 2019-09-05 | 91.74 |
| 2019-09-04 | 98.59 |
| 2019-09-03 | 103.15 |
| 2019-09-02 | 105.43 |
| 2019-08-30 | 107.72 |
| 2019-08-29 | 107.72 |
| 2019-08-28 | 110.00 |
| 2019-08-27 | 110.00 |
| 2019-08-26 | 116.85 |
| 2019-08-23 | 123.69 |
| 2019-08-22 | 123.69 |
| 2019-08-21 | 121.41 |
| 2019-08-20 | 116.85 |
| 2019-08-19 | 116.85 |
| 2019-08-16 | 128.26 |
| 2019-08-15 | 132.82 |
| 2019-08-14 | 137.39 |
| 2019-08-13 | 139.67 |
| 2019-08-12 | 137.39 |
| 2019-08-09 | 139.67 |
| 2019-08-08 | 155.65 |
| 2019-08-07 | 153.37 |
| 2019-08-06 | 153.37 |
| 2019-08-05 | 153.37 |
| 2019-08-02 | 155.65 |
| 2019-08-01 | 157.93 |
| 2019-07-31 | 155.65 |
| 2019-07-30 | 155.65 |
| 2019-07-29 | 155.65 |
| 2019-07-26 | 153.37 |
| 2019-07-25 | 157.93 |
| 2019-07-24 | 155.65 |
| 2019-07-23 | 151.09 |
| 2019-07-22 | 146.52 |
| 2019-07-19 | 144.24 |
| 2019-07-18 | 139.67 |
| 2019-07-17 | 141.95 |
| 2019-07-16 | 141.95 |
| 2019-07-15 | 141.95 |
| 2019-07-12 | 141.95 |
| 2019-07-11 | 141.95 |
| 2019-07-10 | 141.95 |
| 2019-07-09 | 144.24 |
| 2019-07-08 | 144.24 |
| 2019-07-05 | 141.95 |
| 2019-07-04 | 141.95 |
| 2019-07-03 | 141.95 |
| 2019-07-02 | 148.80 |
| 2019-06-28 | 157.93 |
| 2019-06-27 | 155.65 |
| 2019-06-26 | 153.37 |
| 2019-06-25 | 144.24 |
| 2019-06-24 | 132.82 |
| 2019-06-21 | 137.39 |
| 2019-06-20 | 144.24 |
| 2019-06-19 | 146.52 |
| 2019-06-18 | 141.95 |
| 2019-06-17 | 146.52 |
| 2019-06-14 | 144.24 |
| 2019-06-13 | 148.80 |
| 2019-06-12 | 148.80 |
| 2019-06-11 | 148.80 |
| 2019-06-10 | 153.37 |
| 2019-06-06 | 153.37 |
| 2019-06-05 | 151.09 |
| 2019-06-04 | 153.37 |
| 2019-06-03 | 146.52 |
| 2019-05-31 | 146.52 |
| 2019-05-30 | 146.52 |
| 2019-05-29 | 144.24 |
| 2019-05-28 | 157.93 |
| 2019-05-27 | 146.52 |
| 2019-05-24 | 148.80 |
| 2019-05-23 | 139.67 |
| 2019-05-22 | 148.80 |
| 2019-05-21 | 153.37 |
| 2019-05-20 | 148.80 |
| 2019-05-17 | 153.37 |
| 2019-05-16 | 155.65 |
| 2019-05-15 | 155.65 |
| 2019-05-14 | 160.22 |
| 2019-05-10 | 160.22 |
| 2019-05-09 | 162.50 |
| 2019-05-08 | 169.35 |
| 2019-05-07 | 178.48 |
| 2019-05-06 | 187.61 |
| 2019-05-03 | 189.89 |
| 2019-05-02 | 189.89 |
| 2019-04-30 | 192.17 |
| 2019-04-29 | 199.02 |
| 2019-04-26 | 201.30 |
| 2019-04-25 | 215.00 |
| 2019-04-24 | 217.28 |
| 2019-04-23 | 219.56 |
| 2019-04-18 | 219.56 |
| 2019-04-17 | 215.00 |
| 2019-04-16 | 205.87 |
| 2019-04-15 | 201.30 |
| 2019-04-12 | 201.30 |
| 2019-04-11 | 201.30 |
| 2019-04-10 | 199.02 |
| 2019-04-09 | 199.02 |
| 2019-04-08 | 201.30 |
| 2019-04-04 | 215.00 |
| 2019-04-03 | 215.00 |
| 2019-04-02 | 205.87 |
| 2019-04-01 | 203.58 |
| 2019-03-29 | 196.74 |
| 2019-03-28 | 194.45 |
| 2019-03-27 | 194.45 |
| 2019-03-26 | 192.17 |
| 2019-03-25 | 180.76 |
| 2019-03-22 | 178.48 |
| 2019-03-21 | 176.19 |
| 2019-03-20 | 178.48 |
| 2019-03-19 | 199.02 |
| 2019-03-18 | 183.04 |
| 2019-03-15 | 194.45 |
| 2019-03-14 | 201.30 |
| 2019-03-13 | 208.15 |
| 2019-03-12 | 210.43 |
| 2019-03-11 | 212.72 |
| 2019-03-08 | 215.00 |
| 2019-03-07 | 228.69 |
| 2019-03-06 | 240.11 |
| 2019-03-05 | 240.11 |
| 2019-03-04 | 233.26 |
| 2019-03-01 | 246.95 |
| 2019-02-28 | 237.82 |
| 2019-02-27 | 224.13 |
| 2019-02-26 | 203.58 |
| 2019-02-25 | 224.13 |
| 2019-02-22 | 240.11 |
| 2019-02-21 | 242.39 |
| 2019-02-20 | 253.80 |
| 2019-02-19 | 269.78 |
| 2019-02-18 | 278.91 |
| 2019-02-15 | 283.48 |
| 2019-02-14 | 288.04 |
| 2019-02-13 | 285.76 |
| 2019-02-12 | 276.63 |
| 2019-02-11 | 265.21 |
| 2019-02-08 | 265.21 |
| 2019-02-04 | 274.35 |
| 2019-02-01 | 269.78 |
| 2019-01-31 | 265.21 |
| 2019-01-30 | 258.37 |
| 2019-01-29 | 256.08 |
| 2019-01-28 | 253.80 |
| 2019-01-25 | 253.80 |
| 2019-01-24 | 246.95 |
| 2019-01-23 | 242.39 |
| 2019-01-22 | 228.69 |
| 2019-01-21 | 226.41 |
| 2019-01-18 | 221.85 |
| 2019-01-17 | 219.56 |
| 2019-01-16 | 201.30 |
| 2019-01-15 | 185.32 |
| 2019-01-14 | 185.32 |
| 2019-01-11 | 185.32 |
| 2019-01-10 | 185.32 |
| 2019-01-09 | 185.32 |
| 2019-01-08 | 180.76 |
| 2019-01-07 | 180.76 |
| 2019-01-04 | 180.76 |
| 2019-01-03 | 189.89 |
| 2019-01-02 | 192.17 |
| 2018-12-31 | 208.15 |
| 2018-12-28 | 208.15 |
| 2018-12-27 | 210.43 |
| 2018-12-24 | 210.43 |
| 2018-12-21 | 203.58 |
| 2018-12-20 | 215.00 |
| 2018-12-19 | 212.72 |
| 2018-12-18 | 215.00 |
| 2018-12-17 | 215.00 |
| 2018-12-14 | 215.00 |
| 2018-12-13 | 215.00 |
| 2018-12-12 | 219.56 |
| 2018-12-11 | 217.28 |
| 2018-12-10 | 226.41 |
| 2018-12-07 | 235.54 |
| 2018-12-06 | 240.11 |
| 2018-12-05 | 237.82 |
| 2018-12-04 | 242.39 |
| 2018-12-03 | 249.24 |
| 2018-11-30 | 253.80 |
| 2018-11-29 | 240.11 |
| 2018-11-28 | 244.67 |
| 2018-11-27 | 242.39 |
| 2018-11-26 | 242.39 |
| 2018-11-23 | 251.52 |
| 2018-11-22 | 251.52 |
| 2018-11-21 | 256.08 |
| 2018-11-20 | 260.65 |
| 2018-11-19 | 253.80 |
| 2018-11-16 | 258.37 |
| 2018-11-15 | 256.08 |
| 2018-11-14 | 260.65 |
| 2018-11-13 | 260.65 |
| 2018-11-12 | 260.65 |
| 2018-11-09 | 276.63 |
| 2018-11-08 | 274.35 |
| 2018-11-07 | 276.63 |
| 2018-11-06 | 278.91 |
| 2018-11-05 | 274.35 |
| 2018-11-02 | 262.93 |
| 2018-11-01 | 242.39 |
| 2018-10-31 | 256.08 |
| 2018-10-30 | 256.08 |
| 2018-10-29 | 262.93 |
| 2018-10-26 | 267.50 |
| 2018-10-25 | 269.78 |
| 2018-10-24 | 274.35 |
| 2018-10-23 | 272.06 |
| 2018-10-22 | 278.91 |
| 2018-10-19 | 276.63 |
| 2018-10-18 | 274.35 |
| 2018-10-16 | 272.06 |
| 2018-10-15 | 272.06 |
| 2018-10-12 | 269.78 |
| 2018-10-11 | 269.78 |
| 2018-10-10 | 269.78 |
| 2018-10-09 | 267.50 |
| 2018-10-08 | 265.21 |
| 2018-10-05 | 269.78 |
| 2018-10-04 | 276.63 |
| 2018-10-03 | 283.48 |
| 2018-10-02 | 292.61 |
| 2018-09-28 | 292.61 |
| 2018-09-27 | 292.61 |
| 2018-09-26 | 294.89 |
| 2018-09-24 | 299.45 |
| 2018-09-21 | 304.02 |
| 2018-09-20 | 299.45 |
| 2018-09-19 | 301.74 |
| 2018-09-18 | 301.74 |
| 2018-09-17 | 297.17 |
| 2018-09-14 | 294.89 |
| 2018-09-13 | 288.04 |
| 2018-09-12 | 285.76 |
| 2018-09-11 | 285.76 |
| 2018-09-10 | 285.76 |
| 2018-09-07 | 285.76 |
| 2018-09-06 | 288.04 |
| 2018-09-05 | 286.90 |
| 2018-09-04 | 296.00 |
| 2018-09-03 | 289.18 |
| 2018-08-31 | 289.18 |
| 2018-08-30 | 286.90 |
| 2018-08-29 | 286.90 |
| 2018-08-28 | 266.42 |
| 2018-08-27 | 268.69 |
| 2018-08-24 | 261.86 |
| 2018-08-23 | 273.24 |
| 2018-08-22 | 266.42 |
| 2018-08-21 | 270.97 |
| 2018-08-20 | 268.69 |
| 2018-08-17 | 261.86 |
| 2018-08-16 | 257.31 |
| 2018-08-15 | 266.42 |
| 2018-08-14 | 266.42 |
| 2018-08-13 | 275.52 |
| 2018-08-10 | 300.55 |
| 2018-08-09 | 296.00 |
| 2018-08-08 | 293.73 |
| 2018-08-07 | 291.45 |
| 2018-08-06 | 289.18 |
| 2018-08-03 | 286.90 |
| 2018-08-02 | 302.83 |
| 2018-08-01 | 298.28 |
| 2018-07-31 | 289.18 |
| 2018-07-30 | 275.52 |
| 2018-07-27 | 298.28 |
| 2018-07-26 | 280.07 |
| 2018-07-25 | 257.31 |
| 2018-07-24 | 250.49 |
| 2018-07-23 | 245.93 |
| 2018-07-20 | 248.21 |
| 2018-07-19 | 243.66 |
| 2018-07-18 | 236.83 |
| 2018-07-17 | 241.38 |
| 2018-07-16 | 245.93 |
| 2018-07-13 | 245.93 |
| 2018-07-12 | 250.49 |
| 2018-07-11 | 227.73 |
| 2018-07-10 | 218.62 |
| 2018-07-09 | 220.90 |
| 2018-07-06 | 216.35 |
| 2018-07-05 | 216.35 |
| 2018-07-04 | 218.62 |
| 2018-07-03 | 223.17 |
| 2018-06-29 | 236.83 |
| 2018-06-28 | 236.83 |
| 2018-06-27 | 243.66 |
| 2018-06-26 | 241.38 |
| 2018-06-25 | 243.66 |
| 2018-06-22 | 232.28 |
| 2018-06-21 | 239.11 |
| 2018-06-20 | 236.83 |
| 2018-06-19 | 239.11 |
| 2018-06-15 | 241.38 |
| 2018-06-14 | 232.28 |
| 2018-06-13 | 232.28 |
| 2018-06-12 | 230.00 |
| 2018-06-11 | 220.90 |
| 2018-06-08 | 191.31 |
| 2018-06-07 | 193.59 |
| 2018-06-06 | 204.97 |
| 2018-06-05 | 193.59 |
| 2018-06-04 | 195.86 |
| 2018-06-01 | 200.42 |
| 2018-05-31 | 204.97 |
| 2018-05-30 | 204.97 |
| 2018-05-29 | 218.62 |
| 2018-05-28 | 225.45 |
| 2018-05-25 | 230.00 |
| 2018-05-24 | 234.55 |
| 2018-05-23 | 248.21 |
| 2018-05-21 | 234.55 |
| 2018-05-18 | 248.21 |
| 2018-05-17 | 257.31 |
| 2018-05-16 | 261.86 |
| 2018-05-15 | 266.42 |
| 2018-05-14 | 266.42 |
| 2018-05-11 | 280.07 |
| 2018-05-10 | 277.80 |
| 2018-05-09 | 280.07 |
| 2018-05-08 | 277.80 |
| 2018-05-07 | 250.49 |
| 2018-05-04 | 239.11 |
| 2018-05-03 | 223.17 |
| 2018-05-02 | 234.55 |
| 2018-04-30 | 234.55 |
| 2018-04-27 | 218.62 |
| 2018-04-26 | 184.48 |
| 2018-04-25 | 177.66 |
| 2018-04-24 | 177.66 |
| 2018-04-23 | 173.11 |
| 2018-04-20 | 173.11 |
| 2018-04-19 | 173.11 |
| 2018-04-18 | 175.38 |
| 2018-04-17 | 175.38 |
| 2018-04-16 | 177.66 |
| 2018-04-13 | 179.93 |
| 2018-04-12 | 179.93 |
| 2018-04-11 | 177.66 |
| 2018-04-10 | 177.66 |
| 2018-04-09 | 177.66 |
| 2018-04-06 | 177.66 |
| 2018-04-04 | 179.93 |
| 2018-04-03 | 179.93 |
| 2018-03-29 | 179.93 |
| 2018-03-28 | 179.93 |
| 2018-03-27 | 182.21 |
| 2018-03-26 | 182.21 |
| 2018-03-23 | 177.66 |
| 2018-03-22 | 184.48 |
| 2018-03-21 | 177.66 |
| 2018-03-20 | 184.48 |
| 2018-03-19 | 184.48 |
| 2018-03-16 | 184.48 |
| 2018-03-15 | 186.76 |
| 2018-03-14 | 189.04 |
| 2018-03-13 | 191.31 |
| 2018-03-12 | 193.59 |
| 2018-03-09 | 186.76 |
| 2018-03-08 | 184.48 |
| 2018-03-07 | 186.76 |
| 2018-03-06 | 189.04 |
| 2018-03-05 | 182.21 |
| 2018-03-02 | 200.42 |
| 2018-03-01 | 204.97 |
| 2018-02-28 | 198.14 |
| 2018-02-27 | 200.42 |
| 2018-02-26 | 182.21 |
| 2018-02-23 | 179.93 |
| 2018-02-22 | 170.83 |
| 2018-02-21 | 173.11 |
| 2018-02-20 | 170.83 |
| 2018-02-15 | 154.90 |
| 2018-02-14 | 141.24 |
| 2018-02-13 | 134.42 |
| 2018-02-12 | 132.14 |
| 2018-02-09 | 123.04 |
| 2018-02-08 | 132.14 |
| 2018-02-07 | 134.42 |
| 2018-02-06 | 132.14 |
| 2018-02-05 | 138.97 |
| 2018-02-02 | 132.14 |
| 2018-02-01 | 120.76 |
| 2018-01-31 | 120.76 |
| 2018-01-30 | 123.04 |
| 2018-01-29 | 129.86 |
| 2018-01-26 | 129.86 |
| 2018-01-25 | 127.59 |
| 2018-01-24 | 127.59 |
| 2018-01-23 | 123.04 |
| 2018-01-22 | 127.59 |
| 2018-01-19 | 125.31 |
| 2018-01-18 | 134.42 |
| 2018-01-17 | 141.24 |
| 2018-01-16 | 145.80 |
| 2018-01-15 | 127.59 |
| 2018-01-12 | 113.93 |
| 2018-01-11 | 104.26 |
| 2018-01-10 | 101.98 |
| 2018-01-09 | 104.26 |
| 2018-01-08 | 102.55 |
| 2018-01-05 | 93.45 |
| 2018-01-04 | 86.62 |
| 2018-01-03 | 80.36 |
| 2018-01-02 | 79.79 |
| 2017-12-29 | 79.79 |
| 2017-12-28 | 75.24 |
| 2017-12-27 | 74.10 |
| 2017-12-22 | 75.81 |
| 2017-12-21 | 65.57 |
| 2017-12-20 | 60.45 |
| 2017-12-19 | 65.00 |
| 2017-12-18 | 61.02 |
| 2017-12-15 | 61.02 |
| 2017-12-14 | 59.31 |
| 2017-12-13 | 60.45 |
| 2017-12-12 | 60.45 |
| 2017-12-11 | 61.59 |
| 2017-12-08 | 63.86 |
| 2017-12-07 | 60.45 |
| 2017-12-06 | 65.00 |
| 2017-12-05 | 63.29 |
| 2017-12-04 | 65.57 |
| 2017-12-01 | 60.45 |
| 2017-11-30 | 51.35 |
| 2017-11-29 | 55.33 |
| 2017-11-28 | 45.66 |
| 2017-11-27 | 47.36 |
| 2017-11-24 | 41.67 |
| 2017-11-23 | 39.40 |
| 2017-11-22 | 32.57 |
| 2017-11-21 | 25.74 |
| 2017-11-20 | 24.60 |
| 2017-11-17 | 22.90 |
| 2017-11-16 | 21.19 |
| 2017-11-15 | 19.48 |
| 2017-11-14 | 19.48 |
| 2017-11-13 | 22.33 |
| 2017-11-10 | 21.19 |
| 2017-11-09 | 18.91 |
| 2017-11-08 | 22.90 |
| 2017-11-07 | 19.48 |
| 2017-11-06 | 18.91 |
| 2017-11-03 | 18.35 |
| 2017-11-02 | 18.35 |
| 2017-11-01 | 16.64 |
| 2017-10-31 | 14.36 |
| 2017-10-30 | 14.93 |
| 2017-10-27 | 15.50 |
| 2017-10-26 | 15.50 |
| 2017-10-25 | 15.50 |
| 2017-10-24 | 16.07 |
| 2017-10-23 | 17.21 |
| 2017-10-20 | 20.62 |
| 2017-10-19 | 22.33 |
| 2017-10-18 | 28.02 |
| 2017-10-17 | 18.35 |
| 2017-10-16 | 18.35 |
| 2017-10-13 | 18.91 |
| 2017-10-12 | 18.35 |
| 2017-10-11 | 18.35 |
| 2017-10-10 | 19.48 |
| 2017-10-09 | 15.50 |
| 2017-10-06 | 15.50 |
| 2017-10-04 | 15.50 |
| 2017-10-03 | 14.93 |
| 2017-09-29 | 14.36 |
| 2017-09-28 | 17.21 |
| 2017-09-27 | 16.64 |
| 2017-09-26 | 16.64 |
| 2017-09-25 | 15.50 |
| 2017-09-22 | 18.35 |
| 2017-09-21 | 20.62 |
| 2017-09-20 | 21.76 |
| 2017-09-19 | 18.91 |
| 2017-09-18 | 12.66 |
| 2017-09-15 | 6.40 |
| 2017-09-14 | 6.40 |
| 2017-09-13 | 6.40 |
| 2017-09-12 | 6.97 |
| 2017-09-11 | 5.83 |
| 2017-09-08 | 5.83 |
| 2017-09-07 | 5.83 |
| 2017-09-06 | 5.83 |
| 2017-09-05 | 6.96 |
| 2017-09-04 | 6.39 |
| 2017-09-01 | 4.70 |
| 2017-08-31 | 5.26 |
| 2017-08-30 | 5.26 |
| 2017-08-29 | 5.83 |
| 2017-08-28 | 6.39 |
| 2017-08-25 | 6.39 |
| 2017-08-24 | 5.26 |
| 2017-08-22 | 6.39 |
| 2017-08-21 | 6.96 |
| 2017-08-18 | 6.39 |
| 2017-08-17 | 6.39 |
| 2017-08-16 | 5.83 |
| 2017-08-15 | 6.96 |
| 2017-08-14 | 6.96 |
| 2017-08-11 | 6.96 |
| 2017-08-10 | 6.96 |
| 2017-08-09 | 6.96 |
| 2017-08-08 | 6.39 |
| 2017-08-07 | 6.96 |
| 2017-08-04 | 6.96 |
| 2017-08-03 | 8.09 |
| 2017-08-02 | 7.53 |
| 2017-08-01 | 7.53 |
| 2017-07-31 | 8.66 |
| 2017-07-28 | 9.22 |
| 2017-07-27 | 9.79 |
| 2017-07-26 | 9.79 |
| 2017-07-25 | 9.22 |
| 2017-07-24 | 8.09 |
| 2017-07-21 | 9.22 |
| 2017-07-20 | 9.22 |
| 2017-07-19 | 8.66 |
| 2017-07-18 | 8.09 |
| 2017-07-17 | 9.79 |
| 2017-07-14 | 8.09 |
| 2017-07-13 | 4.13 |
| 2017-07-12 | 3.00 |
| 2017-07-11 | 3.00 |
| 2017-07-10 | 3.00 |
| 2017-07-07 | 7.53 |
| 2017-07-06 | 8.66 |
| 2017-07-05 | 6.96 |
| 2017-07-04 | 8.66 |
| 2017-07-03 | 8.66 |
| 2017-06-30 | 9.22 |
| 2017-06-29 | 9.22 |
| 2017-06-28 | 9.22 |
| 2017-06-27 | 8.66 |
| 2017-06-26 | 4.70 |
| 2017-06-23 | -2.09 |
| 2017-06-22 | -8.89 |
| 2017-06-21 | -9.45 |
| 2017-06-20 | -10.02 |
| 2017-06-19 | -10.58 |
| 2017-06-16 | -10.02 |
| 2017-06-15 | -8.89 |
| 2017-06-14 | -15.68 |
| 2017-06-13 | -14.54 |
| 2017-06-12 | -15.11 |
| 2017-06-09 | -16.24 |
| 2017-06-08 | -16.24 |
| 2017-06-07 | -15.11 |
| 2017-06-06 | -15.68 |
| 2017-06-05 | -14.54 |
| 2017-06-02 | -15.11 |
| 2017-06-01 | -15.11 |
| 2017-05-31 | -14.54 |
| 2017-05-29 | -15.11 |
| 2017-05-26 | -15.11 |
| 2017-05-25 | -15.11 |
| 2017-05-24 | -15.68 |
| 2017-05-23 | -16.24 |
| 2017-05-22 | -15.68 |
| 2017-05-19 | -14.54 |
| 2017-05-18 | -15.11 |
| 2017-05-17 | -13.98 |
| 2017-05-16 | -14.54 |
| 2017-05-15 | -14.54 |
| 2017-05-12 | -13.98 |
| 2017-05-11 | -15.11 |
| 2017-05-10 | -15.68 |
| 2017-05-09 | -15.68 |
| 2017-05-08 | -15.68 |
| 2017-05-05 | -16.24 |
| 2017-05-04 | -17.37 |
| 2017-05-02 | -17.94 |
| 2017-04-28 | -19.07 |
| 2017-04-27 | -25.30 |
| 2017-04-26 | -24.73 |
| 2017-04-25 | -23.03 |
| 2017-04-24 | -21.34 |
| 2017-04-21 | -17.94 |
| 2017-04-20 | -21.90 |
| 2017-04-19 | -24.17 |
| 2017-04-18 | -25.86 |
| 2017-04-13 | -25.30 |
| 2017-04-12 | -25.30 |
| 2017-04-11 | -24.73 |
| 2017-04-10 | -23.60 |
| 2017-04-07 | -24.17 |
| 2017-04-06 | -24.17 |
| 2017-04-05 | -24.17 |
| 2017-04-03 | -24.73 |
| 2017-03-31 | -25.30 |
| 2017-03-30 | -24.17 |
| 2017-03-29 | -24.17 |
| 2017-03-28 | -22.47 |
| 2017-03-27 | -23.03 |
| 2017-03-24 | -22.47 |
| 2017-03-23 | -21.90 |
| 2017-03-22 | -22.47 |
| 2017-03-21 | -21.90 |
| 2017-03-20 | -20.77 |
| 2017-03-17 | -19.64 |
| 2017-03-16 | -19.64 |
| 2017-03-15 | -18.51 |
| 2017-03-14 | -23.60 |
| 2017-03-13 | -23.03 |
| 2017-03-10 | -21.34 |
| 2017-03-09 | -21.34 |
| 2017-03-08 | -21.90 |
| 2017-03-07 | -21.34 |
| 2017-03-06 | -20.77 |
| 2017-03-03 | -19.64 |
| 2017-03-02 | -18.51 |
| 2017-03-01 | -18.51 |
| 2017-02-28 | -19.07 |
| 2017-02-27 | -19.07 |
| 2017-02-24 | -20.77 |
| 2017-02-23 | -23.60 |
| 2017-02-22 | -23.60 |
| 2017-02-21 | -20.77 |
| 2017-02-20 | -21.34 |
| 2017-02-17 | -20.77 |
| 2017-02-16 | -18.51 |
| 2017-02-15 | -17.94 |
| 2017-02-14 | -18.51 |
| 2017-02-13 | -17.37 |
| 2017-02-10 | -19.64 |
| 2017-02-09 | -21.90 |
| 2017-02-08 | -21.90 |
| 2017-02-07 | -21.90 |
| 2017-02-06 | -20.77 |
| 2017-02-03 | -21.34 |
| 2017-02-02 | -19.07 |
| 2017-02-01 | -21.34 |
| 2017-01-27 | -18.51 |
| 2017-01-26 | -19.07 |
| 2017-01-25 | -16.81 |
| 2017-01-24 | -16.24 |
| 2017-01-23 | -15.11 |
| 2017-01-20 | -13.98 |
| 2017-01-19 | -16.24 |
| 2017-01-18 | -15.11 |
| 2017-01-17 | -17.94 |
| 2017-01-16 | -14.54 |
| 2017-01-13 | -13.98 |
| 2017-01-12 | -11.72 |
| 2017-01-11 | -10.58 |
| 2017-01-10 | -12.85 |
| 2017-01-09 | -9.45 |
| 2017-01-06 | -8.89 |
| 2017-01-05 | -8.89 |
| 2017-01-04 | -9.45 |
| 2017-01-03 | -8.89 |
| 2016-12-30 | -8.89 |
| 2016-12-29 | -8.32 |
| 2016-12-28 | -8.32 |
| 2016-12-23 | -8.32 |
| 2016-12-22 | -7.75 |
| 2016-12-21 | -10.02 |
| 2016-12-20 | -11.72 |
| 2016-12-19 | -11.72 |
| 2016-12-16 | -10.02 |
| 2016-12-15 | -10.02 |
| 2016-12-14 | -12.85 |
| 2016-12-13 | -10.58 |
| 2016-12-12 | -10.58 |
| 2016-12-09 | -9.45 |
| 2016-12-08 | -13.41 |
| 2016-12-07 | -19.07 |
| 2016-12-06 | -20.20 |
| 2016-12-05 | -25.86 |
| 2016-12-02 | -28.13 |
| 2016-12-01 | -28.13 |
| 2016-11-30 | -26.43 |
| 2016-11-29 | -33.22 |
| 2016-11-28 | -33.22 |
| 2016-11-25 | -32.65 |
| 2016-11-24 | -33.22 |
| 2016-11-23 | -32.09 |
| 2016-11-22 | -34.92 |
| 2016-11-21 | -32.09 |
| 2016-11-18 | -32.09 |
| 2016-11-17 | -30.96 |
| 2016-11-16 | -30.96 |
| 2016-11-15 | -29.26 |
| 2016-11-14 | -28.13 |
| 2016-11-11 | -25.30 |
| 2016-11-10 | -28.13 |
| 2016-11-09 | -28.13 |
| 2016-11-08 | -27.56 |
| 2016-11-07 | -27.56 |
| 2016-11-04 | -27.00 |
| 2016-11-03 | -26.43 |
| 2016-11-02 | -24.73 |
| 2016-11-01 | -23.60 |
| 2016-10-31 | -29.26 |
| 2016-10-28 | -27.00 |
| 2016-10-27 | -27.00 |
| 2016-10-26 | -24.17 |
| 2016-10-25 | -10.58 |
| 2016-10-24 | -13.98 |
| 2016-10-20 | -15.68 |
| 2016-10-19 | -28.13 |
| 2016-10-18 | -27.00 |
| 2016-10-17 | -28.13 |
| 2016-10-14 | -26.43 |
| 2016-10-13 | -26.43 |
| 2016-10-12 | -22.47 |
| 2016-10-11 | -21.90 |
| 2016-10-07 | -20.20 |
| 2016-10-06 | -18.51 |
| 2016-10-05 | -16.24 |
| 2016-10-04 | -13.98 |
| 2016-10-03 | -13.41 |
| 2016-09-30 | -13.98 |
| 2016-09-29 | -13.98 |
| 2016-09-28 | -12.85 |
| 2016-09-27 | -12.85 |
| 2016-09-26 | -12.85 |
| 2016-09-23 | -12.85 |
| 2016-09-22 | -13.41 |
| 2016-09-21 | -13.41 |
| 2016-09-20 | -14.54 |
| 2016-09-19 | -15.11 |
| 2016-09-15 | -16.24 |
| 2016-09-14 | -16.24 |
| 2016-09-13 | -16.24 |
| 2016-09-12 | -16.24 |
| 2016-09-09 | -12.87 |
| 2016-09-08 | -12.31 |
| 2016-09-07 | -12.87 |
| 2016-09-06 | -15.12 |
| 2016-09-05 | -16.24 |
| 2016-09-02 | -16.80 |
| 2016-09-01 | -17.37 |
| 2016-08-31 | -17.37 |
| 2016-08-30 | -17.37 |
| 2016-08-29 | -16.80 |
| 2016-08-26 | -17.37 |
| 2016-08-25 | -17.93 |
| 2016-08-24 | -17.37 |
| 2016-08-23 | -17.37 |
| 2016-08-22 | -17.37 |
| 2016-08-19 | -17.37 |
| 2016-08-18 | -17.93 |
| 2016-08-17 | -17.93 |
| 2016-08-16 | -17.37 |
| 2016-08-15 | -17.37 |
| 2016-08-12 | -17.37 |
| 2016-08-11 | -18.49 |
| 2016-08-10 | -17.37 |
| 2016-08-09 | -16.80 |
| 2016-08-08 | -17.37 |
| 2016-08-05 | -17.37 |
| 2016-08-04 | -16.80 |
| 2016-08-03 | -18.49 |
| 2016-08-01 | -16.80 |
| 2016-07-29 | -17.93 |
| 2016-07-28 | -16.24 |
| 2016-07-27 | -17.93 |
| 2016-07-26 | -17.37 |
| 2016-07-25 | -17.37 |
| 2016-07-22 | -16.80 |
| 2016-07-21 | -16.24 |
| 2016-07-20 | -15.68 |
| 2016-07-19 | -16.24 |
| 2016-07-18 | -16.24 |
| 2016-07-15 | -17.93 |
| 2016-07-14 | -16.24 |
| 2016-07-13 | -16.24 |
| 2016-07-12 | -13.99 |
| 2016-07-11 | -12.31 |
| 2016-07-08 | -11.75 |
| 2016-07-07 | -14.56 |
| 2016-07-06 | -14.56 |
| 2016-07-05 | -14.56 |
| 2016-07-04 | -14.56 |
| 2016-06-30 | -14.56 |
| 2016-06-29 | -13.99 |
| 2016-06-28 | -13.99 |
| 2016-06-27 | -15.12 |
| 2016-06-24 | -16.24 |
| 2016-06-23 | -15.12 |
| 2016-06-22 | -15.68 |
| 2016-06-21 | -15.68 |
| 2016-06-20 | -16.24 |
| 2016-06-17 | -12.87 |
| 2016-06-16 | -10.62 |
| 2016-06-15 | -12.87 |
| 2016-06-14 | -11.75 |
| 2016-06-13 | -11.75 |
| 2016-06-10 | -8.37 |
| 2016-06-08 | -10.06 |
| 2016-06-07 | -8.37 |
| 2016-06-06 | -8.94 |
| 2016-06-03 | -8.94 |
| 2016-06-02 | -8.37 |
| 2016-06-01 | -8.37 |
| 2016-05-31 | -7.81 |
| 2016-05-30 | -8.37 |
| 2016-05-27 | -8.37 |
| 2016-05-26 | -9.50 |
| 2016-05-25 | -12.31 |
| 2016-05-24 | -8.37 |
| 2016-05-23 | -7.25 |
| 2016-05-20 | -7.81 |
| 2016-05-19 | -7.81 |
| 2016-05-18 | -8.37 |
| 2016-05-17 | -8.37 |
| 2016-05-16 | -8.37 |
| 2016-05-13 | -7.25 |
| 2016-05-12 | -9.50 |
| 2016-05-11 | -11.75 |
| 2016-05-10 | -10.62 |
| 2016-05-09 | -8.94 |
| 2016-05-06 | -11.18 |
| 2016-05-05 | -9.50 |
| 2016-05-04 | -10.06 |
| 2016-05-03 | -10.62 |
| 2016-04-29 | -8.37 |
| 2016-04-28 | -9.50 |
| 2016-04-27 | -10.62 |
| 2016-04-26 | -13.43 |
| 2016-04-25 | -14.56 |
| 2016-04-22 | -15.68 |
| 2016-04-21 | -16.80 |
| 2016-04-20 | -17.37 |
| 2016-04-19 | -18.49 |
| 2016-04-18 | -18.49 |
| 2016-04-15 | -18.49 |
| 2016-04-14 | -18.49 |
| 2016-04-13 | -18.49 |
| 2016-04-12 | -16.80 |
| 2016-04-11 | -16.24 |
| 2016-04-08 | -16.80 |
| 2016-04-07 | -16.80 |
| 2016-04-06 | -17.37 |
| 2016-04-05 | -16.80 |
| 2016-04-01 | -19.05 |
| 2016-03-31 | -19.05 |
| 2016-03-30 | -17.37 |
| 2016-03-29 | -19.05 |
| 2016-03-24 | -18.49 |
| 2016-03-23 | -18.49 |
| 2016-03-22 | -17.93 |
| 2016-03-21 | -17.37 |
| 2016-03-18 | -16.80 |
| 2016-03-17 | -17.37 |
| 2016-03-16 | -16.24 |
| 2016-03-15 | -15.12 |
| 2016-03-14 | -13.99 |
| 2016-03-11 | -16.80 |
| 2016-03-10 | -15.68 |
| 2016-03-09 | -15.68 |
| 2016-03-08 | -15.68 |
| 2016-03-07 | -15.68 |
| 2016-03-04 | -15.68 |
| 2016-03-03 | -15.68 |
| 2016-03-02 | -16.24 |
| 2016-03-01 | -16.24 |
| 2016-02-29 | -16.24 |
| 2016-02-26 | -17.37 |
| 2016-02-25 | -17.37 |
| 2016-02-24 | -16.24 |
| 2016-02-23 | -15.68 |
| 2016-02-22 | -15.68 |
| 2016-02-19 | -14.56 |
| 2016-02-18 | -13.43 |
| 2016-02-17 | -10.06 |
| 2016-02-16 | -16.80 |
| 2016-02-15 | -17.93 |
| 2016-02-12 | -17.93 |
| 2016-02-11 | -19.05 |
| 2016-02-05 | -17.37 |
| 2016-02-04 | -17.37 |
| 2016-02-03 | -16.80 |
| 2016-02-02 | -16.80 |
| 2016-02-01 | -15.68 |
| 2016-01-29 | -15.68 |
| 2016-01-28 | -17.37 |
| 2016-01-27 | -16.24 |
| 2016-01-26 | -16.80 |
| 2016-01-25 | -13.99 |
| 2016-01-22 | -13.99 |
| 2016-01-21 | -13.99 |
| 2016-01-20 | -13.43 |
| 2016-01-19 | -13.43 |
| 2016-01-18 | -13.99 |
| 2016-01-15 | -12.87 |
| 2016-01-14 | -11.75 |
| 2016-01-13 | -10.06 |
| 2016-01-12 | -10.06 |
| 2016-01-11 | -10.06 |
| 2016-01-08 | -8.94 |
| 2016-01-07 | -8.37 |
| 2016-01-06 | -8.37 |
| 2016-01-05 | -8.37 |
| 2016-01-04 | -7.81 |
| 2015-12-31 | -6.69 |
| 2015-12-30 | -6.69 |
| 2015-12-29 | -5.56 |
| 2015-12-28 | -5.56 |
| 2015-12-24 | -6.12 |
| 2015-12-23 | -6.69 |
| 2015-12-22 | -7.25 |
| 2015-12-21 | -7.81 |
| 2015-12-18 | -7.25 |
| 2015-12-17 | -8.94 |
| 2015-12-16 | -10.06 |
| 2015-12-15 | -12.87 |
| 2015-12-14 | -10.06 |
| 2015-12-11 | -12.87 |
| 2015-12-10 | -15.12 |
| 2015-12-09 | -18.49 |
| 2015-12-08 | -19.62 |
| 2015-12-07 | -21.30 |
| 2015-12-04 | -13.43 |
| 2015-12-03 | -12.87 |
| 2015-12-02 | -11.75 |
| 2015-12-01 | -12.31 |
| 2015-11-30 | -13.99 |
| 2015-11-27 | -15.68 |
| 2015-11-26 | -12.87 |
| 2015-11-25 | -12.87 |
| 2015-11-24 | -13.43 |
| 2015-11-23 | -13.43 |
| 2015-11-20 | -15.12 |
| 2015-11-19 | -15.68 |
| 2015-11-18 | -15.68 |
| 2015-11-17 | -15.68 |
| 2015-11-16 | -15.68 |
| 2015-11-13 | -16.24 |
| 2015-11-12 | -15.68 |
| 2015-11-11 | -15.68 |
| 2015-11-10 | -15.68 |
| 2015-11-09 | -15.68 |
| 2015-11-06 | -15.12 |
| 2015-11-05 | -15.68 |
| 2015-11-04 | -15.68 |
| 2015-11-03 | -15.68 |
| 2015-11-02 | -14.56 |
| 2015-10-30 | -6.69 |
| 2015-10-29 | -5.56 |
| 2015-10-28 | -11.75 |
| 2015-10-27 | -10.06 |
| 2015-10-26 | -10.62 |
| 2015-10-23 | -13.99 |
| 2015-10-22 | -16.80 |
| 2015-10-20 | -18.49 |
| 2015-10-19 | -16.24 |
| 2015-10-16 | -16.24 |
| 2015-10-15 | -16.80 |
| 2015-10-14 | -14.56 |
| 2015-10-13 | -14.56 |
| 2015-10-12 | -11.75 |
| 2015-10-09 | -11.18 |
| 2015-10-08 | -11.18 |
| 2015-10-07 | -11.75 |
| 2015-10-06 | -11.18 |
| 2015-10-05 | -11.75 |
| 2015-10-02 | -12.31 |
| 2015-09-30 | -12.31 |
| 2015-09-29 | -12.31 |
| 2015-09-25 | -9.50 |
| 2015-09-24 | -10.06 |
| 2015-09-23 | -9.50 |
| 2015-09-22 | -7.81 |
| 2015-09-21 | -7.81 |
| 2015-09-18 | -7.81 |
| 2015-09-17 | -7.25 |
| 2015-09-16 | -7.25 |
| 2015-09-15 | -10.06 |
| 2015-09-14 | -9.50 |
| 2015-09-11 | -10.06 |
| 2015-09-10 | -9.50 |
| 2015-09-09 | -6.15 |
| 2015-09-08 | -6.70 |
| 2015-09-07 | -6.70 |
| 2015-09-04 | -5.03 |
| 2015-09-02 | -5.03 |
| 2015-09-01 | -3.35 |
| 2015-08-31 | -2.23 |
| 2015-08-28 | 0.56 |
| 2015-08-27 | -3.35 |
| 2015-08-26 | -3.35 |
| 2015-08-25 | -3.35 |
| 2015-08-24 | -3.91 |
| 2015-08-21 | -2.79 |
| 2015-08-20 | -1.68 |
| 2015-08-19 | -2.23 |
| 2015-08-18 | -1.12 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | -2.23 |
| 2015-08-12 | -0.56 |
| 2015-08-11 | 1.68 |
| 2015-08-10 | 2.79 |
| 2015-08-07 | 4.47 |
| 2015-08-06 | 4.47 |
| 2015-08-05 | 5.03 |
| 2015-08-04 | 4.47 |
| 2015-08-03 | 3.91 |
| 2015-07-31 | 2.79 |
| 2015-07-30 | 2.79 |
| 2015-07-29 | 4.47 |
| 2015-07-28 | 4.47 |
| 2015-07-27 | 3.91 |
| 2015-07-24 | 8.38 |
| 2015-07-23 | 8.94 |
| 2015-07-22 | 8.94 |
| 2015-07-21 | 9.50 |
| 2015-07-20 | 9.50 |
| 2015-07-17 | 8.94 |
| 2015-07-16 | 6.15 |
| 2015-07-15 | 6.15 |
| 2015-07-14 | 6.15 |
| 2015-07-13 | 2.23 |
| 2015-07-10 | -1.68 |
| 2015-07-09 | -6.15 |
| 2015-07-08 | -11.17 |
| 2015-07-07 | -5.59 |
| 2015-07-06 | -7.82 |
| 2015-07-03 | -7.82 |
| 2015-07-02 | -6.15 |
| 2015-06-30 | -3.91 |
| 2015-06-29 | 0.56 |
| 2015-06-26 | -1.12 |
| 2015-06-25 | 2.79 |
| 2015-06-24 | 4.47 |
| 2015-06-23 | 3.91 |
| 2015-06-22 | 1.68 |
| 2015-06-19 | 6.15 |
| 2015-06-18 | 7.82 |
| 2015-06-17 | 11.17 |
| 2015-06-16 | 10.06 |
| 2015-06-15 | 13.97 |
| 2015-06-12 | 13.97 |
| 2015-06-11 | 7.82 |
| 2015-06-10 | 6.15 |
| 2015-06-09 | 7.82 |
| 2015-06-08 | 11.73 |
| 2015-06-05 | 12.85 |
| 2015-06-04 | 18.44 |
| 2015-06-03 | 18.99 |
| 2015-06-02 | 18.44 |
| 2015-06-01 | 17.88 |
| 2015-05-29 | 7.26 |
| 2015-05-28 | 6.15 |
| 2015-05-27 | 7.82 |
| 2015-05-26 | 8.38 |
| 2015-05-22 | 4.47 |
| 2015-05-21 | 1.12 |
| 2015-05-20 | 1.68 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | -5.03 |
| 2015-05-15 | -6.15 |
| 2015-05-14 | -7.26 |
| 2015-05-13 | -6.70 |
| 2015-05-12 | -6.15 |
| 2015-05-11 | -6.15 |
| 2015-05-08 | -6.15 |
| 2015-05-07 | -8.38 |
| 2015-05-06 | -6.70 |
| 2015-05-05 | -5.59 |
| 2015-05-04 | -5.03 |
| 2015-04-30 | -7.82 |
| 2015-04-29 | -7.26 |
| 2015-04-28 | -5.03 |
| 2015-04-27 | -6.15 |
| 2015-04-24 | -5.59 |
| 2015-04-23 | -5.59 |
| 2015-04-22 | -5.03 |
| 2015-04-21 | -5.59 |
| 2015-04-20 | -5.59 |
| 2015-04-17 | -3.35 |
| 2015-04-16 | -3.91 |
| 2015-04-15 | -3.35 |
| 2015-04-14 | -5.03 |
| 2015-04-13 | -5.03 |
| 2015-04-10 | -16.76 |
| 2015-04-09 | -16.20 |
| 2015-04-08 | -16.76 |
| 2015-04-02 | -16.20 |
| 2015-04-01 | -13.41 |
| 2015-03-31 | -13.97 |
| 2015-03-30 | -12.29 |
| 2015-03-27 | -11.17 |
| 2015-03-26 | -12.29 |
| 2015-03-25 | -11.17 |
| 2015-03-24 | -11.17 |
| 2015-03-23 | -11.17 |
| 2015-03-20 | -9.50 |
| 2015-03-19 | -10.61 |
| 2015-03-18 | -9.50 |
| 2015-03-17 | -9.50 |
| 2015-03-16 | -6.15 |
| 2015-03-13 | -7.82 |
| 2015-03-12 | -6.15 |
| 2015-03-11 | -5.03 |
| 2015-03-10 | -5.59 |
| 2015-03-09 | -5.59 |
| 2015-03-06 | -5.59 |
| 2015-03-05 | -5.03 |
| 2015-03-04 | -7.82 |
| 2015-03-03 | -4.47 |
| 2015-03-02 | -3.91 |
| 2015-02-27 | -2.79 |
| 2015-02-26 | -2.23 |
| 2015-02-25 | -2.79 |
| 2015-02-24 | -2.23 |
| 2015-02-23 | -2.23 |
| 2015-02-18 | -1.12 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | 0.56 |
| 2015-02-13 | -2.23 |
| 2015-02-12 | -2.23 |
| 2015-02-11 | -1.12 |
| 2015-02-10 | -0.56 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy