Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-30 | 349.72 |
| 2025-09-29 | 331.24 |
| 2025-09-26 | 306.59 |
| 2025-09-25 | 306.59 |
| 2025-09-24 | 337.40 |
| 2025-09-23 | 325.08 |
| 2025-09-22 | 343.56 |
| 2025-09-19 | 355.88 |
| 2025-09-18 | 355.88 |
| 2025-09-17 | 380.52 |
| 2025-09-16 | 380.52 |
| 2025-09-15 | 386.68 |
| 2025-09-12 | 392.84 |
| 2025-09-11 | 386.68 |
| 2025-09-10 | 392.84 |
| 2025-09-09 | 392.84 |
| 2025-09-08 | 399.00 |
| 2025-09-05 | 399.00 |
| 2025-09-04 | 399.00 |
| 2025-09-03 | 399.00 |
| 2025-09-02 | 417.48 |
| 2025-09-01 | 405.16 |
| 2025-08-29 | 411.32 |
| 2025-08-28 | 435.96 |
| 2025-08-27 | 472.93 |
| 2025-08-26 | 485.25 |
| 2025-08-25 | 479.09 |
| 2025-08-22 | 423.64 |
| 2025-08-21 | 417.48 |
| 2025-08-20 | 429.80 |
| 2025-08-19 | 448.29 |
| 2025-08-18 | 448.29 |
| 2025-08-15 | 442.13 |
| 2025-08-14 | 448.29 |
| 2025-08-13 | 435.96 |
| 2025-08-12 | 442.13 |
| 2025-08-11 | 429.80 |
| 2025-08-08 | 448.29 |
| 2025-08-07 | 454.45 |
| 2025-08-06 | 442.13 |
| 2025-08-05 | 435.96 |
| 2025-08-04 | 448.29 |
| 2025-08-01 | 429.80 |
| 2025-07-31 | 417.48 |
| 2025-07-30 | 448.29 |
| 2025-07-29 | 460.61 |
| 2025-07-28 | 448.29 |
| 2025-07-25 | 466.77 |
| 2025-07-24 | 485.25 |
| 2025-07-23 | 485.25 |
| 2025-07-22 | 472.93 |
| 2025-07-21 | 479.09 |
| 2025-07-18 | 466.77 |
| 2025-07-17 | 435.96 |
| 2025-07-16 | 435.96 |
| 2025-07-15 | 435.96 |
| 2025-07-14 | 442.13 |
| 2025-07-11 | 429.80 |
| 2025-07-10 | 405.16 |
| 2025-07-09 | 380.52 |
| 2025-07-08 | 374.36 |
| 2025-07-07 | 392.84 |
| 2025-07-04 | 392.84 |
| 2025-07-03 | 380.52 |
| 2025-07-02 | 355.88 |
| 2025-06-30 | 318.92 |
| 2025-06-27 | 306.59 |
| 2025-06-26 | 300.43 |
| 2025-06-25 | 300.43 |
| 2025-06-24 | 281.95 |
| 2025-06-23 | 275.79 |
| 2025-06-20 | 257.31 |
| 2025-06-19 | 251.15 |
| 2025-06-18 | 251.15 |
| 2025-06-17 | 244.99 |
| 2025-06-16 | 269.63 |
| 2025-06-13 | 257.31 |
| 2025-06-12 | 244.99 |
| 2025-06-11 | 226.51 |
| 2025-06-10 | 214.19 |
| 2025-06-09 | 189.54 |
| 2025-06-06 | 186.46 |
| 2025-06-05 | 189.54 |
| 2025-06-04 | 192.62 |
| 2025-06-03 | 189.54 |
| 2025-06-02 | 189.54 |
| 2025-05-30 | 198.78 |
| 2025-05-29 | 192.62 |
| 2025-05-28 | 177.22 |
| 2025-05-27 | 171.06 |
| 2025-05-26 | 171.06 |
| 2025-05-23 | 167.98 |
| 2025-05-22 | 152.58 |
| 2025-05-21 | 152.58 |
| 2025-05-20 | 155.66 |
| 2025-05-19 | 149.50 |
| 2025-05-16 | 149.50 |
| 2025-05-15 | 149.50 |
| 2025-05-14 | 149.50 |
| 2025-05-13 | 152.58 |
| 2025-05-12 | 149.50 |
| 2025-05-09 | 146.42 |
| 2025-05-08 | 143.34 |
| 2025-05-07 | 140.26 |
| 2025-05-06 | 140.26 |
| 2025-05-02 | 140.26 |
| 2025-04-30 | 140.26 |
| 2025-04-29 | 140.26 |
| 2025-04-28 | 143.34 |
| 2025-04-25 | 143.34 |
| 2025-04-24 | 121.78 |
| 2025-04-23 | 118.70 |
| 2025-04-22 | 121.78 |
| 2025-04-17 | 115.62 |
| 2025-04-16 | 115.62 |
| 2025-04-15 | 118.70 |
| 2025-04-14 | 118.70 |
| 2025-04-11 | 118.70 |
| 2025-04-10 | 115.62 |
| 2025-04-09 | 106.38 |
| 2025-04-08 | 103.30 |
| 2025-04-07 | 94.06 |
| 2025-04-03 | 131.02 |
| 2025-04-02 | 131.02 |
| 2025-04-01 | 137.18 |
| 2025-03-31 | 137.18 |
| 2025-03-28 | 131.02 |
| 2025-03-27 | 134.10 |
| 2025-03-26 | 131.02 |
| 2025-03-25 | 131.02 |
| 2025-03-24 | 127.94 |
| 2025-03-21 | 131.02 |
| 2025-03-20 | 137.18 |
| 2025-03-19 | 137.18 |
| 2025-03-18 | 137.18 |
| 2025-03-17 | 143.34 |
| 2025-03-14 | 149.50 |
| 2025-03-13 | 146.42 |
| 2025-03-12 | 152.58 |
| 2025-03-11 | 140.26 |
| 2025-03-10 | 137.18 |
| 2025-03-07 | 131.02 |
| 2025-03-06 | 134.10 |
| 2025-03-05 | 134.10 |
| 2025-03-04 | 127.94 |
| 2025-03-03 | 127.94 |
| 2025-02-28 | 127.94 |
| 2025-02-27 | 137.18 |
| 2025-02-26 | 137.18 |
| 2025-02-25 | 143.34 |
| 2025-02-24 | 143.34 |
| 2025-02-21 | 149.50 |
| 2025-02-20 | 146.42 |
| 2025-02-19 | 146.42 |
| 2025-02-18 | 140.26 |
| 2025-02-17 | 140.26 |
| 2025-02-14 | 152.58 |
| 2025-02-13 | 143.34 |
| 2025-02-12 | 158.74 |
| 2025-02-11 | 149.50 |
| 2025-02-10 | 146.42 |
| 2025-02-07 | 143.34 |
| 2025-02-06 | 143.34 |
| 2025-02-05 | 143.34 |
| 2025-02-04 | 146.42 |
| 2025-02-03 | 137.18 |
| 2025-01-28 | 143.34 |
| 2025-01-27 | 134.10 |
| 2025-01-24 | 134.10 |
| 2025-01-23 | 127.94 |
| 2025-01-22 | 124.86 |
| 2025-01-21 | 127.94 |
| 2025-01-20 | 127.94 |
| 2025-01-17 | 115.62 |
| 2025-01-16 | 118.70 |
| 2025-01-15 | 121.78 |
| 2025-01-14 | 124.86 |
| 2025-01-13 | 112.54 |
| 2025-01-10 | 112.54 |
| 2025-01-09 | 121.78 |
| 2025-01-08 | 121.78 |
| 2025-01-07 | 131.02 |
| 2025-01-06 | 127.94 |
| 2025-01-03 | 134.10 |
| 2025-01-02 | 140.26 |
| 2024-12-31 | 146.42 |
| 2024-12-30 | 137.18 |
| 2024-12-27 | 140.26 |
| 2024-12-24 | 143.34 |
| 2024-12-23 | 143.34 |
| 2024-12-20 | 143.34 |
| 2024-12-19 | 146.42 |
| 2024-12-18 | 146.42 |
| 2024-12-17 | 143.34 |
| 2024-12-16 | 146.42 |
| 2024-12-13 | 146.42 |
| 2024-12-12 | 158.74 |
| 2024-12-11 | 152.58 |
| 2024-12-10 | 152.58 |
| 2024-12-09 | 158.74 |
| 2024-12-06 | 152.58 |
| 2024-12-05 | 140.26 |
| 2024-12-04 | 143.34 |
| 2024-12-03 | 146.42 |
| 2024-12-02 | 146.42 |
| 2024-11-29 | 149.50 |
| 2024-11-28 | 146.42 |
| 2024-11-27 | 149.50 |
| 2024-11-26 | 146.42 |
| 2024-11-25 | 155.66 |
| 2024-11-22 | 158.74 |
| 2024-11-21 | 174.14 |
| 2024-11-20 | 183.38 |
| 2024-11-19 | 180.30 |
| 2024-11-18 | 174.14 |
| 2024-11-15 | 174.14 |
| 2024-11-14 | 171.06 |
| 2024-11-13 | 177.22 |
| 2024-11-12 | 189.54 |
| 2024-11-11 | 201.87 |
| 2024-11-08 | 174.14 |
| 2024-11-07 | 180.30 |
| 2024-11-06 | 192.62 |
| 2024-11-05 | 214.19 |
| 2024-11-04 | 146.42 |
| 2024-11-01 | 146.42 |
| 2024-10-31 | 140.26 |
| 2024-10-30 | 137.18 |
| 2024-10-29 | 140.26 |
| 2024-10-28 | 143.34 |
| 2024-10-25 | 143.34 |
| 2024-10-24 | 146.42 |
| 2024-10-23 | 152.58 |
| 2024-10-22 | 152.58 |
| 2024-10-21 | 149.50 |
| 2024-10-18 | 152.58 |
| 2024-10-17 | 146.42 |
| 2024-10-16 | 152.58 |
| 2024-10-15 | 155.66 |
| 2024-10-14 | 161.82 |
| 2024-10-10 | 180.30 |
| 2024-10-09 | 177.22 |
| 2024-10-08 | 208.03 |
| 2024-10-07 | 263.47 |
| 2024-10-04 | 232.67 |
| 2024-10-03 | 232.67 |
| 2024-10-02 | 251.15 |
| 2024-09-30 | 201.87 |
| 2024-09-27 | 161.82 |
| 2024-09-26 | 140.26 |
| 2024-09-25 | 134.10 |
| 2024-09-24 | 137.18 |
| 2024-09-23 | 127.94 |
| 2024-09-20 | 140.26 |
| 2024-09-19 | 146.42 |
| 2024-09-17 | 143.34 |
| 2024-09-16 | 143.34 |
| 2024-09-13 | 149.50 |
| 2024-09-12 | 140.26 |
| 2024-09-11 | 127.94 |
| 2024-09-10 | 137.18 |
| 2024-09-09 | 127.94 |
| 2024-09-05 | 134.10 |
| 2024-09-04 | 143.34 |
| 2024-09-03 | 124.86 |
| 2024-09-02 | 134.10 |
| 2024-08-30 | 143.34 |
| 2024-08-29 | 143.34 |
| 2024-08-28 | 137.18 |
| 2024-08-27 | 143.34 |
| 2024-08-26 | 131.02 |
| 2024-08-23 | 140.26 |
| 2024-08-22 | 137.18 |
| 2024-08-21 | 140.26 |
| 2024-08-20 | 143.34 |
| 2024-08-19 | 152.58 |
| 2024-08-16 | 143.34 |
| 2024-08-15 | 146.42 |
| 2024-08-14 | 143.34 |
| 2024-08-13 | 146.42 |
| 2024-08-12 | 146.42 |
| 2024-08-09 | 146.42 |
| 2024-08-08 | 149.50 |
| 2024-08-07 | 158.74 |
| 2024-08-06 | 155.66 |
| 2024-08-05 | 149.50 |
| 2024-08-02 | 167.98 |
| 2024-08-01 | 171.06 |
| 2024-07-31 | 177.22 |
| 2024-07-30 | 174.14 |
| 2024-07-29 | 167.98 |
| 2024-07-26 | 171.06 |
| 2024-07-25 | 164.90 |
| 2024-07-24 | 171.06 |
| 2024-07-23 | 174.14 |
| 2024-07-22 | 186.46 |
| 2024-07-19 | 180.30 |
| 2024-07-18 | 186.46 |
| 2024-07-17 | 195.70 |
| 2024-07-16 | 192.62 |
| 2024-07-15 | 195.70 |
| 2024-07-12 | 201.87 |
| 2024-07-11 | 201.87 |
| 2024-07-10 | 201.87 |
| 2024-07-09 | 204.95 |
| 2024-07-08 | 198.78 |
| 2024-07-05 | 208.03 |
| 2024-07-04 | 208.03 |
| 2024-07-03 | 201.87 |
| 2024-07-02 | 201.87 |
| 2024-06-28 | 201.87 |
| 2024-06-27 | 198.78 |
| 2024-06-26 | 192.62 |
| 2024-06-25 | 198.78 |
| 2024-06-24 | 189.54 |
| 2024-06-21 | 214.19 |
| 2024-06-20 | 232.67 |
| 2024-06-19 | 226.51 |
| 2024-06-18 | 226.51 |
| 2024-06-17 | 208.03 |
| 2024-06-14 | 226.51 |
| 2024-06-13 | 226.51 |
| 2024-06-12 | 232.67 |
| 2024-06-11 | 220.35 |
| 2024-06-07 | 232.67 |
| 2024-06-06 | 238.83 |
| 2024-06-05 | 251.15 |
| 2024-06-04 | 251.15 |
| 2024-06-03 | 263.47 |
| 2024-05-31 | 257.31 |
| 2024-05-30 | 257.31 |
| 2024-05-29 | 263.47 |
| 2024-05-28 | 269.63 |
| 2024-05-27 | 275.79 |
| 2024-05-24 | 269.63 |
| 2024-05-23 | 275.79 |
| 2024-05-22 | 275.79 |
| 2024-05-21 | 288.11 |
| 2024-05-20 | 288.11 |
| 2024-05-17 | 288.11 |
| 2024-05-16 | 288.11 |
| 2024-05-14 | 294.27 |
| 2024-05-13 | 300.43 |
| 2024-05-10 | 300.43 |
| 2024-05-09 | 294.27 |
| 2024-05-08 | 294.27 |
| 2024-05-07 | 294.27 |
| 2024-05-06 | 263.47 |
| 2024-05-03 | 251.15 |
| 2024-05-02 | 263.47 |
| 2024-04-30 | 269.63 |
| 2024-04-29 | 263.47 |
| 2024-04-26 | 245.59 |
| 2024-04-25 | 239.64 |
| 2024-04-24 | 245.59 |
| 2024-04-23 | 245.59 |
| 2024-04-22 | 251.55 |
| 2024-04-19 | 251.55 |
| 2024-04-18 | 239.64 |
| 2024-04-17 | 251.55 |
| 2024-04-16 | 251.55 |
| 2024-04-15 | 263.47 |
| 2024-04-12 | 263.47 |
| 2024-04-11 | 251.55 |
| 2024-04-10 | 263.47 |
| 2024-04-09 | 281.35 |
| 2024-04-08 | 299.22 |
| 2024-04-05 | 251.55 |
| 2024-04-03 | 287.30 |
| 2024-04-02 | 317.10 |
| 2024-03-28 | 269.43 |
| 2024-03-27 | 287.30 |
| 2024-03-26 | 293.26 |
| 2024-03-25 | 257.51 |
| 2024-03-22 | 239.64 |
| 2024-03-21 | 209.84 |
| 2024-03-20 | 174.09 |
| 2024-03-19 | 180.05 |
| 2024-03-18 | 165.15 |
| 2024-03-15 | 144.30 |
| 2024-03-14 | 126.42 |
| 2024-03-13 | 138.34 |
| 2024-03-12 | 138.34 |
| 2024-03-11 | 132.38 |
| 2024-03-08 | 129.40 |
| 2024-03-07 | 132.38 |
| 2024-03-06 | 129.40 |
| 2024-03-05 | 132.38 |
| 2024-03-04 | 138.34 |
| 2024-03-01 | 135.36 |
| 2024-02-29 | 138.34 |
| 2024-02-28 | 138.34 |
| 2024-02-27 | 138.34 |
| 2024-02-26 | 150.26 |
| 2024-02-23 | 144.30 |
| 2024-02-22 | 138.34 |
| 2024-02-21 | 147.28 |
| 2024-02-20 | 141.32 |
| 2024-02-19 | 150.26 |
| 2024-02-16 | 156.22 |
| 2024-02-15 | 135.36 |
| 2024-02-14 | 147.28 |
| 2024-02-09 | 171.11 |
| 2024-02-08 | 159.20 |
| 2024-02-07 | 159.20 |
| 2024-02-06 | 165.15 |
| 2024-02-05 | 150.26 |
| 2024-02-02 | 156.22 |
| 2024-02-01 | 153.24 |
| 2024-01-31 | 147.28 |
| 2024-01-30 | 156.22 |
| 2024-01-29 | 165.15 |
| 2024-01-26 | 171.11 |
| 2024-01-25 | 171.11 |
| 2024-01-24 | 165.15 |
| 2024-01-23 | 159.20 |
| 2024-01-22 | 159.20 |
| 2024-01-19 | 162.18 |
| 2024-01-18 | 165.15 |
| 2024-01-17 | 168.13 |
| 2024-01-16 | 186.01 |
| 2024-01-15 | 209.84 |
| 2024-01-12 | 186.01 |
| 2024-01-11 | 168.13 |
| 2024-01-10 | 174.09 |
| 2024-01-09 | 168.13 |
| 2024-01-08 | 168.13 |
| 2024-01-05 | 174.09 |
| 2024-01-04 | 180.05 |
| 2024-01-03 | 188.99 |
| 2024-01-02 | 186.01 |
| 2023-12-29 | 186.01 |
| 2023-12-28 | 191.97 |
| 2023-12-27 | 183.03 |
| 2023-12-22 | 203.89 |
| 2023-12-21 | 197.93 |
| 2023-12-20 | 197.93 |
| 2023-12-19 | 191.97 |
| 2023-12-18 | 197.93 |
| 2023-12-15 | 197.93 |
| 2023-12-14 | 191.97 |
| 2023-12-13 | 197.93 |
| 2023-12-12 | 203.89 |
| 2023-12-11 | 194.95 |
| 2023-12-08 | 188.99 |
| 2023-12-07 | 209.84 |
| 2023-12-06 | 221.76 |
| 2023-12-05 | 209.84 |
| 2023-12-04 | 239.64 |
| 2023-12-01 | 245.59 |
| 2023-11-30 | 245.59 |
| 2023-11-29 | 251.55 |
| 2023-11-28 | 251.55 |
| 2023-11-27 | 263.47 |
| 2023-11-24 | 275.39 |
| 2023-11-23 | 275.39 |
| 2023-11-22 | 257.51 |
| 2023-11-21 | 245.59 |
| 2023-11-20 | 257.51 |
| 2023-11-17 | 257.51 |
| 2023-11-16 | 251.55 |
| 2023-11-15 | 251.55 |
| 2023-11-14 | 239.64 |
| 2023-11-13 | 251.55 |
| 2023-11-10 | 239.64 |
| 2023-11-09 | 257.51 |
| 2023-11-08 | 257.51 |
| 2023-11-07 | 263.47 |
| 2023-11-06 | 275.39 |
| 2023-11-03 | 269.43 |
| 2023-11-02 | 251.55 |
| 2023-11-01 | 245.59 |
| 2023-10-31 | 245.59 |
| 2023-10-30 | 275.39 |
| 2023-10-27 | 257.51 |
| 2023-10-26 | 257.51 |
| 2023-10-25 | 257.51 |
| 2023-10-24 | 275.39 |
| 2023-10-20 | 275.39 |
| 2023-10-19 | 287.30 |
| 2023-10-18 | 269.43 |
| 2023-10-17 | 299.22 |
| 2023-10-16 | 275.39 |
| 2023-10-13 | 287.30 |
| 2023-10-12 | 293.26 |
| 2023-10-11 | 275.39 |
| 2023-10-10 | 299.22 |
| 2023-10-09 | 293.26 |
| 2023-10-06 | 311.14 |
| 2023-10-05 | 317.10 |
| 2023-10-04 | 269.43 |
| 2023-10-03 | 281.35 |
| 2023-09-29 | 287.30 |
| 2023-09-28 | 287.30 |
| 2023-09-27 | 287.30 |
| 2023-09-26 | 287.30 |
| 2023-09-25 | 281.35 |
| 2023-09-22 | 317.10 |
| 2023-09-21 | 287.30 |
| 2023-09-20 | 299.22 |
| 2023-09-19 | 323.06 |
| 2023-09-18 | 299.22 |
| 2023-09-15 | 305.18 |
| 2023-09-14 | 305.18 |
| 2023-09-13 | 323.06 |
| 2023-09-12 | 334.97 |
| 2023-09-11 | 340.93 |
| 2023-09-07 | 358.81 |
| 2023-09-06 | 364.77 |
| 2023-09-05 | 370.72 |
| 2023-09-04 | 370.72 |
| 2023-08-31 | 340.93 |
| 2023-08-30 | 352.85 |
| 2023-08-29 | 352.85 |
| 2023-08-28 | 358.81 |
| 2023-08-25 | 352.85 |
| 2023-08-24 | 370.72 |
| 2023-08-23 | 364.77 |
| 2023-08-22 | 370.72 |
| 2023-08-21 | 346.89 |
| 2023-08-18 | 370.72 |
| 2023-08-17 | 400.52 |
| 2023-08-16 | 406.48 |
| 2023-08-15 | 394.56 |
| 2023-08-14 | 400.52 |
| 2023-08-11 | 394.56 |
| 2023-08-10 | 418.39 |
| 2023-08-09 | 406.48 |
| 2023-08-08 | 394.56 |
| 2023-08-07 | 424.35 |
| 2023-08-04 | 412.43 |
| 2023-08-03 | 424.35 |
| 2023-08-02 | 412.43 |
| 2023-08-01 | 418.39 |
| 2023-07-31 | 418.39 |
| 2023-07-28 | 412.43 |
| 2023-07-27 | 412.43 |
| 2023-07-26 | 418.39 |
| 2023-07-25 | 424.35 |
| 2023-07-24 | 412.43 |
| 2023-07-21 | 412.43 |
| 2023-07-20 | 424.35 |
| 2023-07-19 | 424.35 |
| 2023-07-18 | 418.39 |
| 2023-07-14 | 436.27 |
| 2023-07-13 | 430.31 |
| 2023-07-12 | 412.43 |
| 2023-07-11 | 406.48 |
| 2023-07-10 | 412.43 |
| 2023-07-07 | 418.39 |
| 2023-07-06 | 436.27 |
| 2023-07-05 | 424.35 |
| 2023-07-04 | 448.18 |
| 2023-07-03 | 424.35 |
| 2023-06-30 | 424.35 |
| 2023-06-29 | 442.23 |
| 2023-06-28 | 436.27 |
| 2023-06-27 | 412.43 |
| 2023-06-26 | 406.48 |
| 2023-06-23 | 394.56 |
| 2023-06-21 | 388.60 |
| 2023-06-20 | 388.60 |
| 2023-06-19 | 400.52 |
| 2023-06-16 | 412.43 |
| 2023-06-15 | 418.39 |
| 2023-06-14 | 412.43 |
| 2023-06-13 | 418.39 |
| 2023-06-12 | 424.35 |
| 2023-06-09 | 430.31 |
| 2023-06-08 | 430.31 |
| 2023-06-07 | 430.31 |
| 2023-06-06 | 430.31 |
| 2023-06-05 | 436.27 |
| 2023-06-02 | 448.18 |
| 2023-06-01 | 442.23 |
| 2023-05-31 | 448.18 |
| 2023-05-30 | 442.23 |
| 2023-05-29 | 448.18 |
| 2023-05-25 | 442.23 |
| 2023-05-24 | 460.10 |
| 2023-05-23 | 472.02 |
| 2023-05-22 | 483.94 |
| 2023-05-19 | 489.89 |
| 2023-05-18 | 489.89 |
| 2023-05-17 | 477.98 |
| 2023-05-16 | 477.98 |
| 2023-05-15 | 507.77 |
| 2023-05-12 | 501.81 |
| 2023-05-11 | 519.69 |
| 2023-05-10 | 519.69 |
| 2023-05-09 | 477.98 |
| 2023-05-08 | 489.89 |
| 2023-05-05 | 442.23 |
| 2023-05-04 | 436.27 |
| 2023-05-03 | 412.43 |
| 2023-05-02 | 424.35 |
| 2023-04-28 | 442.23 |
| 2023-04-27 | 430.31 |
| 2023-04-26 | 430.31 |
| 2023-04-25 | 430.31 |
| 2023-04-24 | 418.39 |
| 2023-04-21 | 418.39 |
| 2023-04-20 | 448.18 |
| 2023-04-19 | 442.23 |
| 2023-04-18 | 448.18 |
| 2023-04-17 | 436.27 |
| 2023-04-14 | 442.23 |
| 2023-04-13 | 436.27 |
| 2023-04-12 | 430.31 |
| 2023-04-11 | 436.27 |
| 2023-04-06 | 418.39 |
| 2023-04-04 | 394.56 |
| 2023-04-03 | 406.48 |
| 2023-03-31 | 406.48 |
| 2023-03-30 | 430.31 |
| 2023-03-29 | 406.48 |
| 2023-03-28 | 400.52 |
| 2023-03-27 | 394.56 |
| 2023-03-24 | 406.48 |
| 2023-03-23 | 394.56 |
| 2023-03-22 | 400.52 |
| 2023-03-21 | 400.52 |
| 2023-03-20 | 394.56 |
| 2023-03-17 | 394.56 |
| 2023-03-16 | 370.72 |
| 2023-03-15 | 388.60 |
| 2023-03-14 | 394.56 |
| 2023-03-13 | 448.18 |
| 2023-03-10 | 388.60 |
| 2023-03-09 | 352.85 |
| 2023-03-08 | 346.89 |
| 2023-03-07 | 346.89 |
| 2023-03-06 | 358.81 |
| 2023-03-03 | 364.77 |
| 2023-03-02 | 382.64 |
| 2023-03-01 | 394.56 |
| 2023-02-28 | 376.68 |
| 2023-02-27 | 382.64 |
| 2023-02-24 | 382.64 |
| 2023-02-23 | 394.56 |
| 2023-02-22 | 400.52 |
| 2023-02-21 | 388.60 |
| 2023-02-20 | 406.48 |
| 2023-02-17 | 394.56 |
| 2023-02-16 | 406.48 |
| 2023-02-15 | 412.43 |
| 2023-02-14 | 400.52 |
| 2023-02-13 | 424.35 |
| 2023-02-10 | 448.18 |
| 2023-02-09 | 460.10 |
| 2023-02-08 | 460.10 |
| 2023-02-07 | 466.06 |
| 2023-02-06 | 466.06 |
| 2023-02-03 | 495.85 |
| 2023-02-02 | 513.73 |
| 2023-02-01 | 507.77 |
| 2023-01-31 | 507.77 |
| 2023-01-30 | 513.73 |
| 2023-01-27 | 549.48 |
| 2023-01-26 | 603.11 |
| 2023-01-20 | 543.52 |
| 2023-01-19 | 555.44 |
| 2023-01-18 | 579.27 |
| 2023-01-17 | 472.02 |
| 2023-01-16 | 436.27 |
| 2023-01-13 | 346.89 |
| 2023-01-12 | 346.89 |
| 2023-01-11 | 340.93 |
| 2023-01-10 | 346.89 |
| 2023-01-09 | 352.85 |
| 2023-01-06 | 346.89 |
| 2023-01-05 | 352.85 |
| 2023-01-04 | 364.77 |
| 2023-01-03 | 370.72 |
| 2022-12-30 | 370.72 |
| 2022-12-29 | 370.72 |
| 2022-12-28 | 376.68 |
| 2022-12-23 | 346.89 |
| 2022-12-22 | 364.77 |
| 2022-12-21 | 376.68 |
| 2022-12-20 | 376.68 |
| 2022-12-19 | 382.64 |
| 2022-12-16 | 388.60 |
| 2022-12-15 | 388.60 |
| 2022-12-14 | 400.52 |
| 2022-12-13 | 400.52 |
| 2022-12-12 | 400.52 |
| 2022-12-09 | 394.56 |
| 2022-12-08 | 388.60 |
| 2022-12-07 | 376.68 |
| 2022-12-06 | 388.60 |
| 2022-12-05 | 382.64 |
| 2022-12-02 | 376.68 |
| 2022-12-01 | 370.72 |
| 2022-11-30 | 376.68 |
| 2022-11-29 | 382.64 |
| 2022-11-28 | 388.60 |
| 2022-11-25 | 382.64 |
| 2022-11-24 | 400.52 |
| 2022-11-23 | 382.64 |
| 2022-11-22 | 400.52 |
| 2022-11-21 | 412.43 |
| 2022-11-18 | 412.43 |
| 2022-11-17 | 406.48 |
| 2022-11-16 | 406.48 |
| 2022-11-15 | 394.56 |
| 2022-11-14 | 406.48 |
| 2022-11-11 | 406.48 |
| 2022-11-10 | 406.48 |
| 2022-11-09 | 406.48 |
| 2022-11-08 | 400.52 |
| 2022-11-07 | 400.52 |
| 2022-11-04 | 370.72 |
| 2022-11-03 | 346.89 |
| 2022-11-02 | 370.72 |
| 2022-11-01 | 376.68 |
| 2022-10-31 | 346.89 |
| 2022-10-28 | 364.77 |
| 2022-10-27 | 376.68 |
| 2022-10-26 | 370.72 |
| 2022-10-25 | 364.77 |
| 2022-10-24 | 370.72 |
| 2022-10-21 | 406.48 |
| 2022-10-20 | 382.64 |
| 2022-10-19 | 376.68 |
| 2022-10-18 | 388.60 |
| 2022-10-17 | 424.35 |
| 2022-10-14 | 412.43 |
| 2022-10-13 | 412.43 |
| 2022-10-12 | 394.56 |
| 2022-10-11 | 418.39 |
| 2022-10-10 | 400.52 |
| 2022-10-07 | 406.48 |
| 2022-10-06 | 400.52 |
| 2022-10-05 | 394.56 |
| 2022-10-03 | 364.77 |
| 2022-09-30 | 370.72 |
| 2022-09-29 | 370.72 |
| 2022-09-28 | 388.60 |
| 2022-09-27 | 412.43 |
| 2022-09-26 | 424.35 |
| 2022-09-23 | 436.27 |
| 2022-09-22 | 442.23 |
| 2022-09-21 | 442.23 |
| 2022-09-20 | 448.18 |
| 2022-09-19 | 466.06 |
| 2022-09-16 | 460.10 |
| 2022-09-15 | 466.06 |
| 2022-09-14 | 460.10 |
| 2022-09-13 | 448.18 |
| 2022-09-09 | 454.14 |
| 2022-09-08 | 460.10 |
| 2022-09-07 | 406.48 |
| 2022-09-06 | 412.43 |
| 2022-09-05 | 394.56 |
| 2022-09-02 | 418.39 |
| 2022-09-01 | 436.27 |
| 2022-08-31 | 454.14 |
| 2022-08-30 | 489.89 |
| 2022-08-29 | 489.89 |
| 2022-08-26 | 495.85 |
| 2022-08-25 | 489.89 |
| 2022-08-24 | 501.81 |
| 2022-08-23 | 507.77 |
| 2022-08-22 | 507.77 |
| 2022-08-19 | 501.81 |
| 2022-08-18 | 489.89 |
| 2022-08-17 | 501.81 |
| 2022-08-16 | 501.81 |
| 2022-08-15 | 501.81 |
| 2022-08-12 | 501.81 |
| 2022-08-11 | 501.81 |
| 2022-08-10 | 495.85 |
| 2022-08-09 | 495.85 |
| 2022-08-08 | 507.77 |
| 2022-08-05 | 519.69 |
| 2022-08-04 | 513.73 |
| 2022-08-03 | 513.73 |
| 2022-08-02 | 501.81 |
| 2022-08-01 | 507.77 |
| 2022-07-29 | 513.73 |
| 2022-07-28 | 519.69 |
| 2022-07-27 | 519.69 |
| 2022-07-26 | 519.69 |
| 2022-07-25 | 513.73 |
| 2022-07-22 | 507.77 |
| 2022-07-21 | 525.65 |
| 2022-07-20 | 525.65 |
| 2022-07-19 | 525.65 |
| 2022-07-18 | 531.60 |
| 2022-07-15 | 531.60 |
| 2022-07-14 | 543.52 |
| 2022-07-13 | 555.44 |
| 2022-07-12 | 555.44 |
| 2022-07-11 | 555.44 |
| 2022-07-08 | 549.48 |
| 2022-07-07 | 543.52 |
| 2022-07-06 | 501.81 |
| 2022-07-05 | 501.81 |
| 2022-07-04 | 495.85 |
| 2022-06-30 | 531.60 |
| 2022-06-29 | 525.65 |
| 2022-06-28 | 549.48 |
| 2022-06-27 | 549.48 |
| 2022-06-24 | 537.56 |
| 2022-06-23 | 507.77 |
| 2022-06-22 | 483.94 |
| 2022-06-21 | 495.85 |
| 2022-06-20 | 531.60 |
| 2022-06-17 | 555.44 |
| 2022-06-16 | 555.44 |
| 2022-06-15 | 543.52 |
| 2022-06-14 | 567.36 |
| 2022-06-13 | 567.36 |
| 2022-06-10 | 567.36 |
| 2022-06-09 | 573.31 |
| 2022-06-08 | 585.23 |
| 2022-06-07 | 591.19 |
| 2022-06-06 | 585.23 |
| 2022-06-02 | 567.36 |
| 2022-06-01 | 579.27 |
| 2022-05-31 | 585.23 |
| 2022-05-30 | 567.36 |
| 2022-05-27 | 561.40 |
| 2022-05-26 | 555.44 |
| 2022-05-25 | 531.60 |
| 2022-05-24 | 561.40 |
| 2022-05-23 | 573.31 |
| 2022-05-20 | 555.44 |
| 2022-05-19 | 537.56 |
| 2022-05-18 | 555.44 |
| 2022-05-17 | 561.40 |
| 2022-05-16 | 561.40 |
| 2022-05-13 | 561.40 |
| 2022-05-12 | 525.65 |
| 2022-05-11 | 537.56 |
| 2022-05-10 | 537.56 |
| 2022-05-06 | 549.48 |
| 2022-05-05 | 579.27 |
| 2022-05-04 | 567.36 |
| 2022-05-03 | 579.27 |
| 2022-04-29 | 555.44 |
| 2022-04-28 | 561.40 |
| 2022-04-27 | 537.56 |
| 2022-04-26 | 537.56 |
| 2022-04-25 | 537.56 |
| 2022-04-22 | 555.44 |
| 2022-04-21 | 567.36 |
| 2022-04-20 | 603.11 |
| 2022-04-19 | 620.98 |
| 2022-04-14 | 609.07 |
| 2022-04-13 | 585.23 |
| 2022-04-12 | 597.15 |
| 2022-04-11 | 603.11 |
| 2022-04-08 | 609.07 |
| 2022-04-07 | 609.07 |
| 2022-04-06 | 632.90 |
| 2022-04-04 | 555.44 |
| 2022-04-01 | 555.44 |
| 2022-03-31 | 555.44 |
| 2022-03-30 | 567.36 |
| 2022-03-29 | 537.56 |
| 2022-03-28 | 531.60 |
| 2022-03-25 | 537.56 |
| 2022-03-24 | 561.40 |
| 2022-03-23 | 579.27 |
| 2022-03-22 | 567.36 |
| 2022-03-21 | 573.31 |
| 2022-03-18 | 543.52 |
| 2022-03-17 | 519.69 |
| 2022-03-16 | 531.60 |
| 2022-03-15 | 454.14 |
| 2022-03-14 | 507.77 |
| 2022-03-11 | 579.27 |
| 2022-03-10 | 603.11 |
| 2022-03-09 | 626.94 |
| 2022-03-08 | 620.98 |
| 2022-03-07 | 650.77 |
| 2022-03-04 | 626.94 |
| 2022-03-03 | 674.61 |
| 2022-03-02 | 615.02 |
| 2022-03-01 | 632.90 |
| 2022-02-28 | 656.73 |
| 2022-02-25 | 615.02 |
| 2022-02-24 | 603.11 |
| 2022-02-23 | 632.90 |
| 2022-02-22 | 489.89 |
| 2022-02-21 | 448.18 |
| 2022-02-18 | 406.48 |
| 2022-02-17 | 400.52 |
| 2022-02-16 | 412.43 |
| 2022-02-15 | 412.43 |
| 2022-02-14 | 430.31 |
| 2022-02-11 | 412.43 |
| 2022-02-10 | 436.27 |
| 2022-02-09 | 436.27 |
| 2022-02-08 | 430.31 |
| 2022-02-07 | 448.18 |
| 2022-02-04 | 424.35 |
| 2022-01-31 | 364.77 |
| 2022-01-28 | 370.72 |
| 2022-01-27 | 376.68 |
| 2022-01-26 | 376.68 |
| 2022-01-25 | 370.72 |
| 2022-01-24 | 370.72 |
| 2022-01-21 | 376.68 |
| 2022-01-20 | 382.64 |
| 2022-01-19 | 370.72 |
| 2022-01-18 | 382.64 |
| 2022-01-17 | 370.72 |
| 2022-01-14 | 364.77 |
| 2022-01-13 | 394.56 |
| 2022-01-12 | 388.60 |
| 2022-01-11 | 376.68 |
| 2022-01-10 | 394.56 |
| 2022-01-07 | 358.81 |
| 2022-01-06 | 376.68 |
| 2022-01-05 | 412.43 |
| 2022-01-04 | 412.43 |
| 2022-01-03 | 406.48 |
| 2021-12-31 | 418.39 |
| 2021-12-30 | 424.35 |
| 2021-12-29 | 418.39 |
| 2021-12-28 | 382.64 |
| 2021-12-24 | 370.72 |
| 2021-12-23 | 358.81 |
| 2021-12-22 | 376.68 |
| 2021-12-21 | 340.93 |
| 2021-12-20 | 329.01 |
| 2021-12-17 | 334.97 |
| 2021-12-16 | 323.06 |
| 2021-12-15 | 317.10 |
| 2021-12-14 | 329.01 |
| 2021-12-13 | 334.97 |
| 2021-12-10 | 329.01 |
| 2021-12-09 | 358.81 |
| 2021-12-08 | 311.14 |
| 2021-12-07 | 317.10 |
| 2021-12-06 | 329.01 |
| 2021-12-03 | 305.18 |
| 2021-12-02 | 340.93 |
| 2021-12-01 | 340.93 |
| 2021-11-30 | 334.97 |
| 2021-11-29 | 358.81 |
| 2021-11-26 | 382.64 |
| 2021-11-25 | 382.64 |
| 2021-11-24 | 394.56 |
| 2021-11-23 | 382.64 |
| 2021-11-22 | 400.52 |
| 2021-11-19 | 406.48 |
| 2021-11-18 | 412.43 |
| 2021-11-17 | 412.43 |
| 2021-11-16 | 430.31 |
| 2021-11-15 | 430.31 |
| 2021-11-12 | 430.31 |
| 2021-11-11 | 448.18 |
| 2021-11-10 | 454.14 |
| 2021-11-09 | 454.14 |
| 2021-11-08 | 454.14 |
| 2021-11-05 | 454.14 |
| 2021-11-04 | 477.98 |
| 2021-11-03 | 448.18 |
| 2021-11-02 | 442.23 |
| 2021-11-01 | 466.06 |
| 2021-10-29 | 466.06 |
| 2021-10-28 | 466.06 |
| 2021-10-27 | 460.10 |
| 2021-10-26 | 466.06 |
| 2021-10-25 | 448.18 |
| 2021-10-22 | 454.14 |
| 2021-10-21 | 442.23 |
| 2021-10-20 | 472.02 |
| 2021-10-19 | 477.98 |
| 2021-10-18 | 483.94 |
| 2021-10-15 | 460.10 |
| 2021-10-12 | 442.23 |
| 2021-10-11 | 436.27 |
| 2021-10-08 | 412.43 |
| 2021-10-07 | 436.27 |
| 2021-10-06 | 418.39 |
| 2021-10-05 | 430.31 |
| 2021-10-04 | 436.27 |
| 2021-09-30 | 442.23 |
| 2021-09-29 | 424.35 |
| 2021-09-28 | 448.18 |
| 2021-09-27 | 436.27 |
| 2021-09-24 | 460.10 |
| 2021-09-23 | 513.73 |
| 2021-09-21 | 436.27 |
| 2021-09-20 | 418.39 |
| 2021-09-17 | 448.18 |
| 2021-09-16 | 525.65 |
| 2021-09-15 | 573.31 |
| 2021-09-14 | 543.52 |
| 2021-09-13 | 609.07 |
| 2021-09-10 | 543.52 |
| 2021-09-09 | 603.11 |
| 2021-09-08 | 615.02 |
| 2021-09-07 | 615.02 |
| 2021-09-06 | 620.98 |
| 2021-09-03 | 644.82 |
| 2021-09-02 | 662.69 |
| 2021-09-01 | 662.69 |
| 2021-08-31 | 626.94 |
| 2021-08-30 | 632.90 |
| 2021-08-27 | 668.65 |
| 2021-08-26 | 686.53 |
| 2021-08-25 | 692.48 |
| 2021-08-24 | 674.61 |
| 2021-08-23 | 686.53 |
| 2021-08-20 | 644.82 |
| 2021-08-19 | 668.65 |
| 2021-08-18 | 686.53 |
| 2021-08-17 | 692.48 |
| 2021-08-16 | 704.40 |
| 2021-08-13 | 680.57 |
| 2021-08-12 | 662.69 |
| 2021-08-11 | 668.65 |
| 2021-08-10 | 698.44 |
| 2021-08-09 | 728.24 |
| 2021-08-06 | 746.11 |
| 2021-08-05 | 746.11 |
| 2021-08-04 | 752.07 |
| 2021-08-03 | 746.11 |
| 2021-08-02 | 746.11 |
| 2021-07-30 | 758.03 |
| 2021-07-29 | 781.86 |
| 2021-07-28 | 710.36 |
| 2021-07-27 | 668.65 |
| 2021-07-26 | 769.95 |
| 2021-07-23 | 787.82 |
| 2021-07-22 | 829.53 |
| 2021-07-21 | 775.90 |
| 2021-07-20 | 763.99 |
| 2021-07-19 | 859.32 |
| 2021-07-16 | 817.61 |
| 2021-07-15 | 793.78 |
| 2021-07-14 | 728.24 |
| 2021-07-13 | 698.44 |
| 2021-07-12 | 686.53 |
| 2021-07-09 | 674.61 |
| 2021-07-08 | 865.28 |
| 2021-07-07 | 877.20 |
| 2021-07-06 | 901.03 |
| 2021-07-05 | 817.61 |
| 2021-07-02 | 781.86 |
| 2021-06-30 | 769.95 |
| 2021-06-29 | 787.82 |
| 2021-06-28 | 769.95 |
| 2021-06-25 | 793.78 |
| 2021-06-24 | 775.90 |
| 2021-06-23 | 698.44 |
| 2021-06-22 | 686.53 |
| 2021-06-21 | 704.40 |
| 2021-06-18 | 615.02 |
| 2021-06-17 | 561.40 |
| 2021-06-16 | 501.81 |
| 2021-06-15 | 483.94 |
| 2021-06-11 | 466.06 |
| 2021-06-10 | 460.10 |
| 2021-06-09 | 460.10 |
| 2021-06-08 | 460.10 |
| 2021-06-07 | 448.18 |
| 2021-06-04 | 430.31 |
| 2021-06-03 | 412.43 |
| 2021-06-02 | 418.39 |
| 2021-06-01 | 424.35 |
| 2021-05-31 | 418.39 |
| 2021-05-28 | 424.35 |
| 2021-05-27 | 406.48 |
| 2021-05-26 | 370.72 |
| 2021-05-25 | 340.93 |
| 2021-05-24 | 358.81 |
| 2021-05-21 | 352.85 |
| 2021-05-20 | 406.48 |
| 2021-05-18 | 364.77 |
| 2021-05-17 | 340.93 |
| 2021-05-14 | 329.01 |
| 2021-05-13 | 329.01 |
| 2021-05-12 | 323.06 |
| 2021-05-11 | 334.97 |
| 2021-05-10 | 329.01 |
| 2021-05-07 | 317.10 |
| 2021-05-06 | 323.06 |
| 2021-05-05 | 323.06 |
| 2021-05-04 | 329.01 |
| 2021-05-03 | 329.01 |
| 2021-04-30 | 323.06 |
| 2021-04-29 | 323.06 |
| 2021-04-28 | 317.10 |
| 2021-04-27 | 334.97 |
| 2021-04-26 | 346.89 |
| 2021-04-23 | 323.06 |
| 2021-04-22 | 334.97 |
| 2021-04-21 | 352.85 |
| 2021-04-20 | 329.01 |
| 2021-04-19 | 305.18 |
| 2021-04-16 | 287.30 |
| 2021-04-15 | 299.22 |
| 2021-04-14 | 305.18 |
| 2021-04-13 | 269.43 |
| 2021-04-12 | 245.59 |
| 2021-04-09 | 227.72 |
| 2021-04-08 | 227.72 |
| 2021-04-07 | 191.97 |
| 2021-04-01 | 168.13 |
| 2021-03-31 | 168.13 |
| 2021-03-30 | 162.18 |
| 2021-03-29 | 171.11 |
| 2021-03-26 | 171.11 |
| 2021-03-25 | 141.32 |
| 2021-03-24 | 141.32 |
| 2021-03-23 | 129.40 |
| 2021-03-22 | 114.51 |
| 2021-03-19 | 111.53 |
| 2021-03-18 | 117.49 |
| 2021-03-17 | 117.49 |
| 2021-03-16 | 111.53 |
| 2021-03-15 | 114.51 |
| 2021-03-12 | 108.55 |
| 2021-03-11 | 108.55 |
| 2021-03-10 | 108.55 |
| 2021-03-09 | 102.59 |
| 2021-03-08 | 99.61 |
| 2021-03-05 | 102.59 |
| 2021-03-04 | 105.57 |
| 2021-03-03 | 105.57 |
| 2021-03-02 | 114.51 |
| 2021-03-01 | 117.49 |
| 2021-02-26 | 120.47 |
| 2021-02-25 | 117.49 |
| 2021-02-24 | 114.51 |
| 2021-02-23 | 123.44 |
| 2021-02-22 | 123.44 |
| 2021-02-19 | 123.44 |
| 2021-02-18 | 120.47 |
| 2021-02-17 | 120.47 |
| 2021-02-16 | 123.44 |
| 2021-02-11 | 117.49 |
| 2021-02-10 | 123.44 |
| 2021-02-09 | 123.44 |
| 2021-02-08 | 120.47 |
| 2021-02-05 | 114.51 |
| 2021-02-04 | 102.59 |
| 2021-02-03 | 114.51 |
| 2021-02-02 | 114.51 |
| 2021-02-01 | 120.47 |
| 2021-01-29 | 111.53 |
| 2021-01-28 | 114.51 |
| 2021-01-27 | 120.47 |
| 2021-01-26 | 120.47 |
| 2021-01-25 | 117.49 |
| 2021-01-22 | 90.67 |
| 2021-01-21 | 87.69 |
| 2021-01-20 | 78.76 |
| 2021-01-19 | 63.86 |
| 2021-01-18 | 69.82 |
| 2021-01-15 | 75.78 |
| 2021-01-14 | 81.74 |
| 2021-01-13 | 75.78 |
| 2021-01-12 | 81.74 |
| 2021-01-11 | 41.81 |
| 2021-01-08 | 20.96 |
| 2021-01-07 | 13.21 |
| 2021-01-06 | 22.15 |
| 2021-01-05 | 3.68 |
| 2021-01-04 | -11.22 |
| 2020-12-31 | -17.77 |
| 2020-12-30 | -20.16 |
| 2020-12-29 | -24.33 |
| 2020-12-28 | -26.11 |
| 2020-12-24 | -26.71 |
| 2020-12-23 | -26.71 |
| 2020-12-22 | -25.52 |
| 2020-12-21 | -24.92 |
| 2020-12-18 | -24.33 |
| 2020-12-17 | -25.52 |
| 2020-12-16 | -27.31 |
| 2020-12-15 | -27.31 |
| 2020-12-14 | -25.52 |
| 2020-12-11 | -24.92 |
| 2020-12-10 | -26.71 |
| 2020-12-09 | -29.69 |
| 2020-12-08 | -25.52 |
| 2020-12-07 | -27.90 |
| 2020-12-04 | -28.50 |
| 2020-12-03 | -28.50 |
| 2020-12-02 | -27.90 |
| 2020-12-01 | -30.29 |
| 2020-11-30 | -30.29 |
| 2020-11-27 | -27.90 |
| 2020-11-26 | -27.31 |
| 2020-11-25 | -27.31 |
| 2020-11-24 | -27.31 |
| 2020-11-23 | -30.29 |
| 2020-11-20 | -29.69 |
| 2020-11-19 | -31.48 |
| 2020-11-18 | -32.67 |
| 2020-11-17 | -32.67 |
| 2020-11-16 | -29.69 |
| 2020-11-13 | -26.71 |
| 2020-11-12 | -30.88 |
| 2020-11-11 | -30.88 |
| 2020-11-10 | -28.50 |
| 2020-11-09 | -33.26 |
| 2020-11-06 | -33.86 |
| 2020-11-05 | -32.07 |
| 2020-11-04 | -29.69 |
| 2020-11-03 | -34.46 |
| 2020-11-02 | -34.46 |
| 2020-10-30 | -36.24 |
| 2020-10-29 | -36.24 |
| 2020-10-28 | -35.05 |
| 2020-10-27 | -34.46 |
| 2020-10-23 | -32.67 |
| 2020-10-22 | -32.67 |
| 2020-10-21 | -32.67 |
| 2020-10-20 | -31.48 |
| 2020-10-19 | -37.44 |
| 2020-10-16 | -40.41 |
| 2020-10-15 | -35.65 |
| 2020-10-14 | -40.41 |
| 2020-10-12 | -40.41 |
| 2020-10-09 | -38.63 |
| 2020-10-08 | -38.63 |
| 2020-10-07 | -38.03 |
| 2020-10-06 | -40.41 |
| 2020-10-05 | -40.41 |
| 2020-09-30 | -40.41 |
| 2020-09-29 | -40.41 |
| 2020-09-28 | -40.41 |
| 2020-09-25 | -40.41 |
| 2020-09-24 | -40.41 |
| 2020-09-23 | -39.82 |
| 2020-09-22 | -39.82 |
| 2020-09-21 | -38.03 |
| 2020-09-18 | -40.41 |
| 2020-09-17 | -40.41 |
| 2020-09-16 | -40.41 |
| 2020-09-15 | -36.84 |
| 2020-09-14 | -40.41 |
| 2020-09-11 | -43.39 |
| 2020-09-10 | -43.39 |
| 2020-09-09 | -43.39 |
| 2020-09-08 | -42.80 |
| 2020-09-07 | -42.20 |
| 2020-09-04 | -37.44 |
| 2020-09-03 | -41.01 |
| 2020-09-02 | -40.41 |
| 2020-09-01 | -41.01 |
| 2020-08-31 | -40.41 |
| 2020-08-28 | -39.82 |
| 2020-08-27 | -40.41 |
| 2020-08-26 | -39.82 |
| 2020-08-25 | -40.41 |
| 2020-08-24 | -38.63 |
| 2020-08-21 | -42.20 |
| 2020-08-20 | -42.20 |
| 2020-08-19 | -42.20 |
| 2020-08-18 | -42.20 |
| 2020-08-17 | -42.20 |
| 2020-08-14 | -44.59 |
| 2020-08-13 | -44.59 |
| 2020-08-12 | -42.20 |
| 2020-08-11 | -43.39 |
| 2020-08-10 | -44.59 |
| 2020-08-07 | -46.37 |
| 2020-08-06 | -45.78 |
| 2020-08-05 | -46.37 |
| 2020-08-04 | -46.37 |
| 2020-08-03 | -43.99 |
| 2020-07-31 | -43.99 |
| 2020-07-30 | -43.99 |
| 2020-07-29 | -43.39 |
| 2020-07-28 | -46.37 |
| 2020-07-27 | -46.37 |
| 2020-07-24 | -46.37 |
| 2020-07-23 | -46.37 |
| 2020-07-22 | -46.37 |
| 2020-07-21 | -46.37 |
| 2020-07-20 | -46.37 |
| 2020-07-17 | -49.35 |
| 2020-07-16 | -51.14 |
| 2020-07-15 | -51.14 |
| 2020-07-14 | -50.54 |
| 2020-07-13 | -53.52 |
| 2020-07-10 | -38.63 |
| 2020-07-09 | -41.61 |
| 2020-07-08 | -43.99 |
| 2020-07-07 | -49.35 |
| 2020-07-06 | -49.95 |
| 2020-07-03 | -49.95 |
| 2020-07-02 | -49.95 |
| 2020-06-30 | -51.74 |
| 2020-06-29 | -49.95 |
| 2020-06-26 | -48.76 |
| 2020-06-24 | -46.97 |
| 2020-06-23 | -47.56 |
| 2020-06-22 | -47.56 |
| 2020-06-19 | -48.16 |
| 2020-06-18 | -46.97 |
| 2020-06-17 | -45.78 |
| 2020-06-16 | -45.78 |
| 2020-06-15 | -45.78 |
| 2020-06-12 | -45.78 |
| 2020-06-11 | -45.78 |
| 2020-06-10 | -50.54 |
| 2020-06-09 | -45.18 |
| 2020-06-08 | -45.18 |
| 2020-06-05 | -45.18 |
| 2020-06-04 | -45.18 |
| 2020-06-03 | -48.76 |
| 2020-06-02 | -49.35 |
| 2020-06-01 | -48.16 |
| 2020-05-29 | -48.76 |
| 2020-05-28 | -48.76 |
| 2020-05-27 | -45.18 |
| 2020-05-26 | -45.78 |
| 2020-05-25 | -46.97 |
| 2020-05-22 | -46.97 |
| 2020-05-21 | -46.97 |
| 2020-05-20 | -43.39 |
| 2020-05-19 | -46.37 |
| 2020-05-18 | -45.18 |
| 2020-05-15 | -42.20 |
| 2020-05-14 | -42.20 |
| 2020-05-13 | -42.20 |
| 2020-05-12 | -42.20 |
| 2020-05-11 | -42.20 |
| 2020-05-08 | -42.20 |
| 2020-05-07 | -46.97 |
| 2020-05-06 | -46.97 |
| 2020-05-05 | -44.59 |
| 2020-05-04 | -45.78 |
| 2020-04-29 | -44.59 |
| 2020-04-28 | -44.59 |
| 2020-04-27 | -43.99 |
| 2020-04-24 | -43.99 |
| 2020-04-23 | -43.99 |
| 2020-04-22 | -43.39 |
| 2020-04-21 | -45.18 |
| 2020-04-20 | -43.99 |
| 2020-04-17 | -41.61 |
| 2020-04-16 | -44.59 |
| 2020-04-15 | -43.39 |
| 2020-04-14 | -42.20 |
| 2020-04-09 | -41.61 |
| 2020-04-08 | -41.61 |
| 2020-04-07 | -41.61 |
| 2020-04-06 | -42.80 |
| 2020-04-03 | -40.41 |
| 2020-04-02 | -45.18 |
| 2020-04-01 | -41.61 |
| 2020-03-31 | -40.41 |
| 2020-03-30 | -40.41 |
| 2020-03-27 | -40.41 |
| 2020-03-26 | -40.41 |
| 2020-03-25 | -40.41 |
| 2020-03-24 | -46.37 |
| 2020-03-23 | -48.76 |
| 2020-03-20 | -43.99 |
| 2020-03-19 | -43.99 |
| 2020-03-18 | -43.39 |
| 2020-03-17 | -39.22 |
| 2020-03-16 | -38.63 |
| 2020-03-13 | -37.44 |
| 2020-03-12 | -33.86 |
| 2020-03-11 | -32.67 |
| 2020-03-10 | -35.65 |
| 2020-03-09 | -33.86 |
| 2020-03-06 | -31.48 |
| 2020-03-05 | -31.48 |
| 2020-03-04 | -31.48 |
| 2020-03-03 | -31.48 |
| 2020-03-02 | -31.48 |
| 2020-02-28 | -32.07 |
| 2020-02-27 | -32.07 |
| 2020-02-26 | -32.07 |
| 2020-02-25 | -32.07 |
| 2020-02-24 | -31.48 |
| 2020-02-21 | -33.86 |
| 2020-02-20 | -31.48 |
| 2020-02-19 | -35.05 |
| 2020-02-18 | -35.05 |
| 2020-02-17 | -35.65 |
| 2020-02-14 | -36.84 |
| 2020-02-13 | -37.44 |
| 2020-02-12 | -37.44 |
| 2020-02-11 | -39.22 |
| 2020-02-10 | -39.22 |
| 2020-02-07 | -39.22 |
| 2020-02-06 | -39.22 |
| 2020-02-05 | -40.41 |
| 2020-02-04 | -39.22 |
| 2020-02-03 | -39.82 |
| 2020-01-31 | -39.22 |
| 2020-01-30 | -40.41 |
| 2020-01-29 | -39.22 |
| 2020-01-24 | -39.22 |
| 2020-01-23 | -39.22 |
| 2020-01-22 | -38.63 |
| 2020-01-21 | -39.82 |
| 2020-01-20 | -38.03 |
| 2020-01-17 | -39.22 |
| 2020-01-16 | -41.61 |
| 2020-01-15 | -40.41 |
| 2020-01-14 | -41.61 |
| 2020-01-13 | -37.44 |
| 2020-01-10 | -42.20 |
| 2020-01-09 | -41.01 |
| 2020-01-08 | -46.37 |
| 2020-01-07 | -37.44 |
| 2020-01-06 | -34.46 |
| 2020-01-03 | -32.07 |
| 2020-01-02 | -36.84 |
| 2019-12-31 | -37.44 |
| 2019-12-30 | -38.03 |
| 2019-12-27 | -36.84 |
| 2019-12-24 | -34.46 |
| 2019-12-23 | -38.03 |
| 2019-12-20 | -35.05 |
| 2019-12-19 | -32.67 |
| 2019-12-18 | -32.67 |
| 2019-12-17 | -32.67 |
| 2019-12-16 | -28.50 |
| 2019-12-13 | -28.50 |
| 2019-12-12 | -28.50 |
| 2019-12-11 | -27.31 |
| 2019-12-10 | -30.29 |
| 2019-12-09 | -29.09 |
| 2019-12-06 | -28.50 |
| 2019-12-05 | -27.31 |
| 2019-12-04 | -25.52 |
| 2019-12-03 | -24.92 |
| 2019-12-02 | -23.13 |
| 2019-11-29 | -24.33 |
| 2019-11-28 | -23.73 |
| 2019-11-27 | -22.54 |
| 2019-11-26 | -21.94 |
| 2019-11-25 | -19.56 |
| 2019-11-22 | -24.33 |
| 2019-11-21 | -24.92 |
| 2019-11-20 | -23.73 |
| 2019-11-19 | -21.94 |
| 2019-11-18 | -22.54 |
| 2019-11-15 | -17.77 |
| 2019-11-14 | -17.18 |
| 2019-11-13 | -19.56 |
| 2019-11-12 | -15.98 |
| 2019-11-11 | -15.39 |
| 2019-11-08 | -15.39 |
| 2019-11-07 | -13.60 |
| 2019-11-06 | -13.60 |
| 2019-11-05 | -16.58 |
| 2019-11-04 | -14.20 |
| 2019-11-01 | -23.73 |
| 2019-10-31 | -28.50 |
| 2019-10-30 | -27.90 |
| 2019-10-29 | -33.86 |
| 2019-10-28 | -33.86 |
| 2019-10-25 | -31.48 |
| 2019-10-24 | -27.31 |
| 2019-10-23 | -27.90 |
| 2019-10-22 | -26.71 |
| 2019-10-21 | -28.50 |
| 2019-10-18 | -34.46 |
| 2019-10-17 | -30.29 |
| 2019-10-16 | -29.69 |
| 2019-10-15 | -29.69 |
| 2019-10-14 | -29.69 |
| 2019-10-11 | -29.69 |
| 2019-10-10 | -28.50 |
| 2019-10-09 | -27.31 |
| 2019-10-08 | -32.67 |
| 2019-10-04 | -33.86 |
| 2019-10-03 | -33.26 |
| 2019-10-02 | -33.26 |
| 2019-09-30 | -29.69 |
| 2019-09-27 | -33.86 |
| 2019-09-26 | -34.46 |
| 2019-09-25 | -36.24 |
| 2019-09-24 | -32.07 |
| 2019-09-23 | -30.29 |
| 2019-09-20 | -28.50 |
| 2019-09-19 | -27.31 |
| 2019-09-18 | -27.31 |
| 2019-09-17 | -27.31 |
| 2019-09-16 | -24.33 |
| 2019-09-13 | -24.33 |
| 2019-09-12 | -25.52 |
| 2019-09-11 | -25.52 |
| 2019-09-10 | -24.33 |
| 2019-09-09 | -23.73 |
| 2019-09-06 | -23.73 |
| 2019-09-05 | -28.50 |
| 2019-09-04 | -29.09 |
| 2019-09-03 | -30.88 |
| 2019-09-02 | -27.31 |
| 2019-08-30 | -26.11 |
| 2019-08-29 | -25.52 |
| 2019-08-28 | -23.13 |
| 2019-08-27 | -23.13 |
| 2019-08-26 | -23.73 |
| 2019-08-23 | -24.92 |
| 2019-08-22 | -21.35 |
| 2019-08-21 | -20.75 |
| 2019-08-20 | -20.75 |
| 2019-08-19 | -21.35 |
| 2019-08-16 | -21.35 |
| 2019-08-15 | -19.56 |
| 2019-08-14 | -21.94 |
| 2019-08-13 | -21.94 |
| 2019-08-12 | -20.75 |
| 2019-08-09 | -20.75 |
| 2019-08-08 | -21.94 |
| 2019-08-07 | -21.35 |
| 2019-08-06 | -19.56 |
| 2019-08-05 | -17.18 |
| 2019-08-02 | -14.20 |
| 2019-08-01 | -12.41 |
| 2019-07-31 | -12.41 |
| 2019-07-30 | -13.01 |
| 2019-07-29 | -13.01 |
| 2019-07-26 | -13.60 |
| 2019-07-25 | -13.60 |
| 2019-07-24 | -13.60 |
| 2019-07-23 | -15.98 |
| 2019-07-22 | -15.39 |
| 2019-07-19 | -15.98 |
| 2019-07-18 | -14.79 |
| 2019-07-17 | -15.98 |
| 2019-07-16 | -15.39 |
| 2019-07-15 | -17.18 |
| 2019-07-12 | -15.98 |
| 2019-07-11 | -16.58 |
| 2019-07-10 | -15.98 |
| 2019-07-09 | -13.60 |
| 2019-07-08 | -18.37 |
| 2019-07-05 | -18.37 |
| 2019-07-04 | -22.54 |
| 2019-07-03 | -22.54 |
| 2019-07-02 | -20.75 |
| 2019-06-28 | -19.56 |
| 2019-06-27 | -18.96 |
| 2019-06-26 | -25.52 |
| 2019-06-25 | -29.69 |
| 2019-06-24 | -28.50 |
| 2019-06-21 | -29.09 |
| 2019-06-20 | -27.31 |
| 2019-06-19 | -28.50 |
| 2019-06-18 | -31.48 |
| 2019-06-17 | -29.09 |
| 2019-06-14 | -27.90 |
| 2019-06-13 | -32.67 |
| 2019-06-12 | -38.03 |
| 2019-06-11 | -34.46 |
| 2019-06-10 | -36.24 |
| 2019-06-06 | -39.22 |
| 2019-06-05 | -39.22 |
| 2019-06-04 | -39.22 |
| 2019-06-03 | -39.22 |
| 2019-05-31 | -39.22 |
| 2019-05-30 | -38.63 |
| 2019-05-29 | -36.24 |
| 2019-05-28 | -39.22 |
| 2019-05-27 | -39.22 |
| 2019-05-24 | -39.22 |
| 2019-05-23 | -38.63 |
| 2019-05-22 | -38.63 |
| 2019-05-21 | -39.22 |
| 2019-05-20 | -39.22 |
| 2019-05-17 | -38.63 |
| 2019-05-16 | -38.63 |
| 2019-05-15 | -38.63 |
| 2019-05-14 | -38.63 |
| 2019-05-10 | -38.03 |
| 2019-05-09 | -39.22 |
| 2019-05-08 | -36.84 |
| 2019-05-07 | -38.00 |
| 2019-05-06 | -39.16 |
| 2019-05-03 | -32.20 |
| 2019-05-02 | -32.20 |
| 2019-04-30 | -32.78 |
| 2019-04-29 | -29.31 |
| 2019-04-26 | -29.31 |
| 2019-04-25 | -32.78 |
| 2019-04-24 | -32.78 |
| 2019-04-23 | -32.78 |
| 2019-04-18 | -30.47 |
| 2019-04-17 | -28.15 |
| 2019-04-16 | -29.31 |
| 2019-04-15 | -30.47 |
| 2019-04-12 | -30.47 |
| 2019-04-11 | -32.20 |
| 2019-04-10 | -30.47 |
| 2019-04-09 | -34.52 |
| 2019-04-08 | -34.52 |
| 2019-04-04 | -33.94 |
| 2019-04-03 | -32.78 |
| 2019-04-02 | -32.78 |
| 2019-04-01 | -36.26 |
| 2019-03-29 | -35.10 |
| 2019-03-28 | -35.10 |
| 2019-03-27 | -32.20 |
| 2019-03-26 | -30.47 |
| 2019-03-25 | -30.47 |
| 2019-03-22 | -31.05 |
| 2019-03-21 | -31.05 |
| 2019-03-20 | -32.20 |
| 2019-03-19 | -31.05 |
| 2019-03-18 | -32.78 |
| 2019-03-15 | -32.78 |
| 2019-03-14 | -28.73 |
| 2019-03-13 | -26.99 |
| 2019-03-12 | -31.62 |
| 2019-03-11 | -33.94 |
| 2019-03-08 | -35.68 |
| 2019-03-07 | -32.20 |
| 2019-03-06 | -25.25 |
| 2019-03-05 | -24.67 |
| 2019-03-04 | -19.46 |
| 2019-03-01 | -21.77 |
| 2019-02-28 | -18.88 |
| 2019-02-27 | -19.46 |
| 2019-02-26 | -19.46 |
| 2019-02-25 | -17.72 |
| 2019-02-22 | -17.14 |
| 2019-02-21 | -18.30 |
| 2019-02-20 | -18.30 |
| 2019-02-19 | -20.04 |
| 2019-02-18 | -20.04 |
| 2019-02-15 | -19.46 |
| 2019-02-14 | -19.46 |
| 2019-02-13 | -21.19 |
| 2019-02-12 | -18.88 |
| 2019-02-11 | -15.98 |
| 2019-02-08 | -21.19 |
| 2019-02-04 | -19.46 |
| 2019-02-01 | -22.35 |
| 2019-01-31 | -21.19 |
| 2019-01-30 | -19.46 |
| 2019-01-29 | -21.77 |
| 2019-01-28 | -21.77 |
| 2019-01-25 | -22.93 |
| 2019-01-24 | -22.93 |
| 2019-01-23 | -22.93 |
| 2019-01-22 | -16.56 |
| 2019-01-21 | -15.98 |
| 2019-01-18 | -19.46 |
| 2019-01-17 | -22.35 |
| 2019-01-16 | -20.61 |
| 2019-01-15 | -22.93 |
| 2019-01-14 | -21.19 |
| 2019-01-11 | -24.09 |
| 2019-01-10 | -24.09 |
| 2019-01-09 | -22.93 |
| 2019-01-08 | -21.19 |
| 2019-01-07 | -19.46 |
| 2019-01-04 | -21.77 |
| 2019-01-03 | -18.30 |
| 2019-01-02 | -18.30 |
| 2018-12-31 | -17.14 |
| 2018-12-28 | -18.88 |
| 2018-12-27 | -18.88 |
| 2018-12-24 | -17.72 |
| 2018-12-21 | -18.88 |
| 2018-12-20 | -17.72 |
| 2018-12-19 | -17.72 |
| 2018-12-18 | -17.72 |
| 2018-12-17 | -18.30 |
| 2018-12-14 | -18.30 |
| 2018-12-13 | -16.56 |
| 2018-12-12 | -17.14 |
| 2018-12-11 | -11.34 |
| 2018-12-10 | -16.56 |
| 2018-12-07 | -17.72 |
| 2018-12-06 | -16.56 |
| 2018-12-05 | -19.46 |
| 2018-12-04 | -19.46 |
| 2018-12-03 | -15.98 |
| 2018-11-30 | -17.14 |
| 2018-11-29 | -18.88 |
| 2018-11-28 | -17.14 |
| 2018-11-27 | -17.72 |
| 2018-11-26 | -15.98 |
| 2018-11-23 | -15.98 |
| 2018-11-22 | -13.08 |
| 2018-11-21 | -15.98 |
| 2018-11-20 | -17.72 |
| 2018-11-19 | -15.98 |
| 2018-11-16 | -19.46 |
| 2018-11-15 | -17.14 |
| 2018-11-14 | -24.09 |
| 2018-11-13 | -18.88 |
| 2018-11-12 | -18.88 |
| 2018-11-09 | -18.30 |
| 2018-11-08 | -24.67 |
| 2018-11-07 | -18.30 |
| 2018-11-06 | -17.72 |
| 2018-11-05 | -19.46 |
| 2018-11-02 | -17.72 |
| 2018-11-01 | -20.61 |
| 2018-10-31 | -20.61 |
| 2018-10-30 | -20.04 |
| 2018-10-29 | -21.77 |
| 2018-10-26 | -18.88 |
| 2018-10-25 | -15.98 |
| 2018-10-24 | -15.98 |
| 2018-10-23 | -16.56 |
| 2018-10-22 | -17.14 |
| 2018-10-19 | -11.34 |
| 2018-10-18 | -11.34 |
| 2018-10-16 | -11.92 |
| 2018-10-15 | -10.76 |
| 2018-10-12 | -10.76 |
| 2018-10-11 | -11.92 |
| 2018-10-10 | -7.87 |
| 2018-10-09 | -8.45 |
| 2018-10-08 | -12.50 |
| 2018-10-05 | -13.08 |
| 2018-10-04 | -11.34 |
| 2018-10-03 | -6.71 |
| 2018-10-02 | -4.39 |
| 2018-09-28 | -6.13 |
| 2018-09-27 | -7.29 |
| 2018-09-26 | -7.29 |
| 2018-09-24 | -6.13 |
| 2018-09-21 | -6.13 |
| 2018-09-20 | -3.81 |
| 2018-09-19 | -7.29 |
| 2018-09-18 | -4.97 |
| 2018-09-17 | -0.91 |
| 2018-09-14 | -0.33 |
| 2018-09-13 | -0.33 |
| 2018-09-12 | -3.81 |
| 2018-09-11 | -3.81 |
| 2018-09-10 | -3.23 |
| 2018-09-07 | -0.91 |
| 2018-09-06 | -1.49 |
| 2018-09-05 | 0.25 |
| 2018-09-04 | 0.82 |
| 2018-09-03 | 4.30 |
| 2018-08-31 | 1.98 |
| 2018-08-30 | 6.04 |
| 2018-08-29 | 3.72 |
| 2018-08-28 | 4.88 |
| 2018-08-27 | 7.20 |
| 2018-08-24 | 10.10 |
| 2018-08-23 | 8.94 |
| 2018-08-22 | 10.10 |
| 2018-08-21 | 10.10 |
| 2018-08-20 | 8.94 |
| 2018-08-17 | 10.10 |
| 2018-08-16 | 11.83 |
| 2018-08-15 | 10.10 |
| 2018-08-14 | -3.23 |
| 2018-08-13 | -5.55 |
| 2018-08-10 | -2.65 |
| 2018-08-09 | -7.29 |
| 2018-08-08 | -3.81 |
| 2018-08-07 | -3.81 |
| 2018-08-06 | -7.87 |
| 2018-08-03 | -4.39 |
| 2018-08-02 | -3.81 |
| 2018-08-01 | -3.23 |
| 2018-07-31 | -3.81 |
| 2018-07-30 | -4.97 |
| 2018-07-27 | -2.07 |
| 2018-07-26 | -2.07 |
| 2018-07-25 | -2.07 |
| 2018-07-24 | -17.72 |
| 2018-07-23 | -14.24 |
| 2018-07-20 | -4.97 |
| 2018-07-19 | -10.76 |
| 2018-07-18 | -7.29 |
| 2018-07-17 | -7.29 |
| 2018-07-16 | -3.81 |
| 2018-07-13 | -3.23 |
| 2018-07-12 | -9.03 |
| 2018-07-11 | -7.87 |
| 2018-07-10 | -7.29 |
| 2018-07-09 | -7.29 |
| 2018-07-06 | -4.97 |
| 2018-07-05 | -4.39 |
| 2018-07-04 | 0.25 |
| 2018-07-03 | 1.40 |
| 2018-06-29 | 3.14 |
| 2018-06-28 | 3.14 |
| 2018-06-27 | 3.14 |
| 2018-06-26 | 3.14 |
| 2018-06-25 | 3.14 |
| 2018-06-22 | 3.14 |
| 2018-06-21 | 3.14 |
| 2018-06-20 | 3.14 |
| 2018-06-19 | 3.14 |
| 2018-06-15 | 3.14 |
| 2018-06-14 | 3.72 |
| 2018-06-13 | 3.72 |
| 2018-06-12 | 3.72 |
| 2018-06-11 | 4.30 |
| 2018-06-08 | 4.30 |
| 2018-06-07 | 3.72 |
| 2018-06-06 | 4.88 |
| 2018-06-05 | 4.30 |
| 2018-06-04 | 4.88 |
| 2018-06-01 | 4.30 |
| 2018-05-31 | 7.20 |
| 2018-05-30 | 4.30 |
| 2018-05-29 | 4.30 |
| 2018-05-28 | 4.30 |
| 2018-05-25 | 4.30 |
| 2018-05-24 | 4.30 |
| 2018-05-23 | 3.72 |
| 2018-05-21 | 4.30 |
| 2018-05-18 | 4.30 |
| 2018-05-17 | 4.30 |
| 2018-05-16 | 4.30 |
| 2018-05-15 | 4.88 |
| 2018-05-14 | 4.30 |
| 2018-05-11 | 4.30 |
| 2018-05-10 | 4.30 |
| 2018-05-09 | 4.30 |
| 2018-05-08 | 4.30 |
| 2018-05-07 | 4.30 |
| 2018-05-04 | 4.30 |
| 2018-05-03 | 6.04 |
| 2018-05-02 | 6.04 |
| 2018-04-30 | 6.04 |
| 2018-04-27 | 6.62 |
| 2018-04-26 | 6.04 |
| 2018-04-25 | 6.04 |
| 2018-04-24 | 6.04 |
| 2018-04-23 | 4.88 |
| 2018-04-20 | 7.78 |
| 2018-04-19 | 9.52 |
| 2018-04-18 | 5.46 |
| 2018-04-17 | 4.88 |
| 2018-04-16 | 10.10 |
| 2018-04-13 | 10.10 |
| 2018-04-12 | 8.94 |
| 2018-04-11 | 7.20 |
| 2018-04-10 | 7.20 |
| 2018-04-09 | 4.30 |
| 2018-04-06 | 4.30 |
| 2018-04-04 | 4.30 |
| 2018-04-03 | 4.30 |
| 2018-03-29 | 4.30 |
| 2018-03-28 | 3.72 |
| 2018-03-27 | 4.30 |
| 2018-03-26 | 4.30 |
| 2018-03-23 | 4.30 |
| 2018-03-22 | 5.46 |
| 2018-03-21 | 5.46 |
| 2018-03-20 | 4.88 |
| 2018-03-19 | 5.46 |
| 2018-03-16 | 7.20 |
| 2018-03-15 | 6.04 |
| 2018-03-14 | 6.04 |
| 2018-03-13 | 6.04 |
| 2018-03-12 | 6.04 |
| 2018-03-09 | 5.46 |
| 2018-03-08 | 7.20 |
| 2018-03-07 | 4.88 |
| 2018-03-06 | 7.20 |
| 2018-03-05 | 8.36 |
| 2018-03-02 | 7.78 |
| 2018-03-01 | 8.94 |
| 2018-02-28 | 8.36 |
| 2018-02-27 | 10.10 |
| 2018-02-26 | 10.10 |
| 2018-02-23 | 10.10 |
| 2018-02-22 | 10.10 |
| 2018-02-21 | 14.73 |
| 2018-02-20 | 11.26 |
| 2018-02-15 | 10.10 |
| 2018-02-14 | 12.99 |
| 2018-02-13 | 12.99 |
| 2018-02-12 | 10.68 |
| 2018-02-09 | 10.68 |
| 2018-02-08 | 11.83 |
| 2018-02-07 | 10.10 |
| 2018-02-06 | 11.83 |
| 2018-02-05 | 14.73 |
| 2018-02-02 | 13.57 |
| 2018-02-01 | 12.41 |
| 2018-01-31 | 14.15 |
| 2018-01-30 | 15.89 |
| 2018-01-29 | 17.63 |
| 2018-01-26 | 18.21 |
| 2018-01-25 | 19.37 |
| 2018-01-24 | 7.78 |
| 2018-01-23 | 5.46 |
| 2018-01-22 | 8.36 |
| 2018-01-19 | 8.94 |
| 2018-01-18 | 8.94 |
| 2018-01-17 | 7.20 |
| 2018-01-16 | 6.04 |
| 2018-01-15 | 8.36 |
| 2018-01-12 | 6.62 |
| 2018-01-11 | 7.20 |
| 2018-01-10 | 9.52 |
| 2018-01-09 | 6.62 |
| 2018-01-08 | 10.10 |
| 2018-01-05 | 10.10 |
| 2018-01-04 | 10.10 |
| 2018-01-03 | 10.10 |
| 2018-01-02 | 10.10 |
| 2017-12-29 | 10.68 |
| 2017-12-28 | 12.41 |
| 2017-12-27 | 13.57 |
| 2017-12-22 | 15.89 |
| 2017-12-21 | 14.73 |
| 2017-12-20 | 15.31 |
| 2017-12-19 | 16.47 |
| 2017-12-18 | 16.47 |
| 2017-12-15 | 17.63 |
| 2017-12-14 | 16.47 |
| 2017-12-13 | 15.89 |
| 2017-12-12 | 15.89 |
| 2017-12-11 | 16.47 |
| 2017-12-08 | 15.89 |
| 2017-12-07 | 16.47 |
| 2017-12-06 | 17.05 |
| 2017-12-05 | 15.89 |
| 2017-12-04 | 17.05 |
| 2017-12-01 | 16.47 |
| 2017-11-30 | 18.21 |
| 2017-11-29 | 17.05 |
| 2017-11-28 | 21.11 |
| 2017-11-27 | 19.95 |
| 2017-11-24 | 20.53 |
| 2017-11-23 | 18.79 |
| 2017-11-22 | 19.95 |
| 2017-11-21 | 19.37 |
| 2017-11-20 | 20.53 |
| 2017-11-17 | 19.95 |
| 2017-11-16 | 19.95 |
| 2017-11-15 | 22.84 |
| 2017-11-14 | 21.11 |
| 2017-11-13 | 22.26 |
| 2017-11-10 | 22.84 |
| 2017-11-09 | 24.58 |
| 2017-11-08 | 19.37 |
| 2017-11-07 | 21.69 |
| 2017-11-06 | 18.79 |
| 2017-11-03 | 19.37 |
| 2017-11-02 | 17.63 |
| 2017-11-01 | 20.53 |
| 2017-10-31 | 17.63 |
| 2017-10-30 | 18.79 |
| 2017-10-27 | 18.79 |
| 2017-10-26 | 17.05 |
| 2017-10-25 | 18.21 |
| 2017-10-24 | 19.95 |
| 2017-10-23 | 22.84 |
| 2017-10-20 | 27.48 |
| 2017-10-19 | 19.37 |
| 2017-10-18 | 21.69 |
| 2017-10-17 | 18.79 |
| 2017-10-16 | 19.37 |
| 2017-10-13 | 20.53 |
| 2017-10-12 | 20.53 |
| 2017-10-11 | 18.21 |
| 2017-10-10 | 19.95 |
| 2017-10-09 | 19.37 |
| 2017-10-06 | 16.47 |
| 2017-10-04 | 16.47 |
| 2017-10-03 | 15.89 |
| 2017-09-29 | 15.89 |
| 2017-09-28 | 16.47 |
| 2017-09-27 | 15.31 |
| 2017-09-26 | 17.05 |
| 2017-09-25 | 17.05 |
| 2017-09-22 | 14.73 |
| 2017-09-21 | 24.58 |
| 2017-09-20 | 25.16 |
| 2017-09-19 | 21.69 |
| 2017-09-18 | 18.79 |
| 2017-09-15 | 19.37 |
| 2017-09-14 | 19.37 |
| 2017-09-13 | 19.95 |
| 2017-09-12 | 23.42 |
| 2017-09-11 | 25.74 |
| 2017-09-08 | 26.32 |
| 2017-09-07 | 24.58 |
| 2017-09-06 | 27.48 |
| 2017-09-05 | 25.74 |
| 2017-09-04 | 23.42 |
| 2017-09-01 | 21.69 |
| 2017-08-31 | 20.53 |
| 2017-08-30 | 14.73 |
| 2017-08-29 | 18.21 |
| 2017-08-28 | 19.37 |
| 2017-08-25 | 26.90 |
| 2017-08-24 | 26.32 |
| 2017-08-22 | 26.32 |
| 2017-08-21 | 26.32 |
| 2017-08-18 | 27.48 |
| 2017-08-17 | 26.32 |
| 2017-08-16 | 27.48 |
| 2017-08-15 | 24.00 |
| 2017-08-14 | 26.32 |
| 2017-08-11 | 26.32 |
| 2017-08-10 | 25.16 |
| 2017-08-09 | 25.74 |
| 2017-08-08 | 24.00 |
| 2017-08-07 | 25.16 |
| 2017-08-04 | 27.48 |
| 2017-08-03 | 17.63 |
| 2017-08-02 | 16.47 |
| 2017-08-01 | 15.89 |
| 2017-07-31 | 14.15 |
| 2017-07-28 | 15.31 |
| 2017-07-27 | 15.89 |
| 2017-07-26 | 15.89 |
| 2017-07-25 | 17.05 |
| 2017-07-24 | 13.57 |
| 2017-07-21 | 11.26 |
| 2017-07-20 | 12.99 |
| 2017-07-19 | 15.89 |
| 2017-07-18 | 14.15 |
| 2017-07-17 | 7.78 |
| 2017-07-14 | 4.30 |
| 2017-07-13 | 4.30 |
| 2017-07-12 | 3.14 |
| 2017-07-11 | 5.46 |
| 2017-07-10 | 4.30 |
| 2017-07-07 | 4.30 |
| 2017-07-06 | 4.88 |
| 2017-07-05 | 7.78 |
| 2017-07-04 | 7.78 |
| 2017-07-03 | 10.10 |
| 2017-06-30 | 10.10 |
| 2017-06-29 | 10.10 |
| 2017-06-28 | 6.04 |
| 2017-06-27 | 10.68 |
| 2017-06-26 | 15.89 |
| 2017-06-23 | 16.47 |
| 2017-06-22 | 18.21 |
| 2017-06-21 | 9.52 |
| 2017-06-20 | 14.73 |
| 2017-06-19 | 22.26 |
| 2017-06-16 | 22.84 |
| 2017-06-15 | 28.64 |
| 2017-06-14 | 33.27 |
| 2017-06-13 | 29.22 |
| 2017-06-12 | 22.26 |
| 2017-06-09 | 15.31 |
| 2017-06-08 | 12.41 |
| 2017-06-07 | 11.83 |
| 2017-06-06 | 11.83 |
| 2017-06-05 | 11.26 |
| 2017-06-02 | 13.57 |
| 2017-06-01 | 12.41 |
| 2017-05-31 | 26.32 |
| 2017-05-29 | 24.58 |
| 2017-05-26 | 26.90 |
| 2017-05-25 | 29.22 |
| 2017-05-24 | 36.17 |
| 2017-05-23 | 37.91 |
| 2017-05-22 | 32.12 |
| 2017-05-19 | 36.17 |
| 2017-05-18 | 39.07 |
| 2017-05-17 | 41.39 |
| 2017-05-16 | 37.33 |
| 2017-05-15 | 36.75 |
| 2017-05-12 | 32.12 |
| 2017-05-11 | 31.54 |
| 2017-05-10 | 31.54 |
| 2017-05-09 | 17.44 |
| 2017-05-08 | 1.03 |
| 2017-05-05 | -0.51 |
| 2017-05-04 | 9.74 |
| 2017-05-02 | 20.00 |
| 2017-04-28 | 19.49 |
| 2017-04-27 | 17.95 |
| 2017-04-26 | 17.95 |
| 2017-04-25 | 21.03 |
| 2017-04-24 | 15.38 |
| 2017-04-21 | 17.44 |
| 2017-04-20 | 17.95 |
| 2017-04-19 | 18.46 |
| 2017-04-18 | 17.95 |
| 2017-04-13 | 27.69 |
| 2017-04-12 | 26.67 |
| 2017-04-11 | 28.21 |
| 2017-04-10 | 30.77 |
| 2017-04-07 | 28.21 |
| 2017-04-06 | 26.15 |
| 2017-04-05 | 30.77 |
| 2017-04-03 | 30.77 |
| 2017-03-31 | 33.33 |
| 2017-03-30 | 30.77 |
| 2017-03-29 | 30.77 |
| 2017-03-28 | 33.33 |
| 2017-03-27 | 33.33 |
| 2017-03-24 | 46.15 |
| 2017-03-23 | 51.28 |
| 2017-03-22 | 53.85 |
| 2017-03-21 | 56.41 |
| 2017-03-20 | 41.03 |
| 2017-03-17 | 43.59 |
| 2017-03-16 | 33.33 |
| 2017-03-15 | 33.33 |
| 2017-03-14 | 30.77 |
| 2017-03-13 | 30.77 |
| 2017-03-10 | 33.33 |
| 2017-03-09 | 33.33 |
| 2017-03-08 | 28.21 |
| 2017-03-07 | 28.21 |
| 2017-03-06 | 28.21 |
| 2017-03-03 | 30.77 |
| 2017-03-02 | 28.21 |
| 2017-03-01 | 30.77 |
| 2017-02-28 | 30.77 |
| 2017-02-27 | 33.33 |
| 2017-02-24 | 33.33 |
| 2017-02-23 | 38.46 |
| 2017-02-22 | 38.46 |
| 2017-02-21 | 38.46 |
| 2017-02-20 | 41.03 |
| 2017-02-17 | 41.03 |
| 2017-02-16 | 38.46 |
| 2017-02-15 | 41.03 |
| 2017-02-14 | 41.03 |
| 2017-02-13 | 41.03 |
| 2017-02-10 | 38.46 |
| 2017-02-09 | 41.03 |
| 2017-02-08 | 41.03 |
| 2017-02-07 | 38.46 |
| 2017-02-06 | 41.03 |
| 2017-02-03 | 43.59 |
| 2017-02-02 | 43.59 |
| 2017-02-01 | 46.15 |
| 2017-01-27 | 48.72 |
| 2017-01-26 | 48.72 |
| 2017-01-25 | 46.15 |
| 2017-01-24 | 43.59 |
| 2017-01-23 | 46.15 |
| 2017-01-20 | 48.72 |
| 2017-01-19 | 43.59 |
| 2017-01-18 | 48.72 |
| 2017-01-17 | 46.15 |
| 2017-01-16 | 51.28 |
| 2017-01-13 | 51.28 |
| 2017-01-12 | 51.28 |
| 2017-01-11 | 51.28 |
| 2017-01-10 | 53.85 |
| 2017-01-09 | 56.41 |
| 2017-01-06 | 53.85 |
| 2017-01-05 | 48.72 |
| 2017-01-04 | 51.28 |
| 2017-01-03 | 41.03 |
| 2016-12-30 | 51.28 |
| 2016-12-29 | 53.85 |
| 2016-12-28 | 53.85 |
| 2016-12-23 | 58.97 |
| 2016-12-22 | 66.67 |
| 2016-12-21 | 56.41 |
| 2016-12-20 | 56.41 |
| 2016-12-19 | 58.97 |
| 2016-12-16 | 64.10 |
| 2016-12-15 | 69.23 |
| 2016-12-14 | 69.23 |
| 2016-12-13 | 76.92 |
| 2016-12-12 | 76.92 |
| 2016-12-09 | 84.62 |
| 2016-12-08 | 89.74 |
| 2016-12-07 | 82.05 |
| 2016-12-06 | 89.74 |
| 2016-12-05 | 71.79 |
| 2016-12-02 | 66.67 |
| 2016-12-01 | 64.10 |
| 2016-11-30 | 56.41 |
| 2016-11-29 | 64.10 |
| 2016-11-28 | 53.85 |
| 2016-11-25 | 53.85 |
| 2016-11-24 | 53.85 |
| 2016-11-23 | 53.85 |
| 2016-11-22 | 51.28 |
| 2016-11-21 | 53.85 |
| 2016-11-18 | 53.85 |
| 2016-11-17 | 53.85 |
| 2016-11-16 | 61.54 |
| 2016-11-15 | 48.72 |
| 2016-11-14 | 48.72 |
| 2016-11-11 | 43.59 |
| 2016-11-10 | 26.15 |
| 2016-11-09 | 12.82 |
| 2016-11-08 | 10.77 |
| 2016-11-07 | 12.31 |
| 2016-11-04 | 6.15 |
| 2016-11-03 | 6.15 |
| 2016-11-02 | 6.67 |
| 2016-11-01 | 5.64 |
| 2016-10-31 | 8.21 |
| 2016-10-28 | 8.72 |
| 2016-10-27 | 7.18 |
| 2016-10-26 | 7.18 |
| 2016-10-25 | 9.74 |
| 2016-10-24 | 3.59 |
| 2016-10-20 | 2.56 |
| 2016-10-19 | 3.08 |
| 2016-10-18 | 2.56 |
| 2016-10-17 | 3.08 |
| 2016-10-14 | 3.08 |
| 2016-10-13 | 2.05 |
| 2016-10-12 | 2.05 |
| 2016-10-11 | 3.59 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 4.62 |
| 2016-10-05 | 1.03 |
| 2016-10-04 | 4.10 |
| 2016-10-03 | 2.56 |
| 2016-09-30 | 2.56 |
| 2016-09-29 | 3.59 |
| 2016-09-28 | 2.56 |
| 2016-09-27 | 3.08 |
| 2016-09-26 | 4.62 |
| 2016-09-23 | 2.56 |
| 2016-09-22 | 7.69 |
| 2016-09-21 | 3.59 |
| 2016-09-20 | 8.21 |
| 2016-09-19 | -0.51 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | -0.51 |
| 2016-09-13 | 1.03 |
| 2016-09-12 | 2.05 |
| 2016-09-09 | 4.62 |
| 2016-09-08 | 2.56 |
| 2016-09-07 | 2.56 |
| 2016-09-06 | 5.13 |
| 2016-09-05 | 1.54 |
| 2016-09-02 | 2.56 |
| 2016-09-01 | 2.56 |
| 2016-08-31 | 2.56 |
| 2016-08-30 | 2.56 |
| 2016-08-29 | 6.67 |
| 2016-08-26 | 6.15 |
| 2016-08-25 | 6.15 |
| 2016-08-24 | 7.18 |
| 2016-08-23 | 5.13 |
| 2016-08-22 | 4.10 |
| 2016-08-19 | 2.56 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | -0.51 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | 1.54 |
| 2016-08-12 | 5.13 |
| 2016-08-11 | 10.77 |
| 2016-08-10 | 9.74 |
| 2016-08-09 | 11.28 |
| 2016-08-08 | 11.28 |
| 2016-08-05 | 10.77 |
| 2016-08-04 | 10.26 |
| 2016-08-03 | 11.79 |
| 2016-08-01 | 17.44 |
| 2016-07-29 | 14.36 |
| 2016-07-28 | 19.49 |
| 2016-07-27 | 14.87 |
| 2016-07-26 | 17.44 |
| 2016-07-25 | 18.97 |
| 2016-07-22 | 16.41 |
| 2016-07-21 | 15.38 |
| 2016-07-20 | 14.87 |
| 2016-07-19 | 10.26 |
| 2016-07-18 | 9.74 |
| 2016-07-15 | 14.36 |
| 2016-07-14 | 12.82 |
| 2016-07-13 | 12.82 |
| 2016-07-12 | 12.82 |
| 2016-07-11 | 12.31 |
| 2016-07-08 | 12.82 |
| 2016-07-07 | 8.72 |
| 2016-07-06 | 6.15 |
| 2016-07-05 | 5.13 |
| 2016-07-04 | 13.33 |
| 2016-06-30 | 19.49 |
| 2016-06-29 | 21.54 |
| 2016-06-28 | 19.49 |
| 2016-06-27 | 23.08 |
| 2016-06-24 | 20.51 |
| 2016-06-23 | 24.62 |
| 2016-06-22 | 27.18 |
| 2016-06-21 | 26.15 |
| 2016-06-20 | 25.64 |
| 2016-06-17 | 28.21 |
| 2016-06-16 | 26.67 |
| 2016-06-15 | 30.77 |
| 2016-06-14 | 33.33 |
| 2016-06-13 | 28.21 |
| 2016-06-10 | 27.69 |
| 2016-06-08 | 26.67 |
| 2016-06-07 | 25.13 |
| 2016-06-06 | 22.56 |
| 2016-06-03 | 21.03 |
| 2016-06-02 | 19.49 |
| 2016-06-01 | 22.56 |
| 2016-05-31 | 16.92 |
| 2016-05-30 | 12.31 |
| 2016-05-27 | 27.18 |
| 2016-05-26 | 27.18 |
| 2016-05-25 | 27.18 |
| 2016-05-24 | 27.18 |
| 2016-05-23 | 27.18 |
| 2016-05-20 | 27.18 |
| 2016-05-19 | 27.18 |
| 2016-05-18 | 27.18 |
| 2016-05-17 | 22.05 |
| 2016-05-16 | 22.05 |
| 2016-05-13 | 26.15 |
| 2016-05-12 | 24.10 |
| 2016-05-11 | 22.56 |
| 2016-05-10 | 22.05 |
| 2016-05-09 | 27.69 |
| 2016-05-06 | 30.77 |
| 2016-05-05 | 33.33 |
| 2016-05-04 | 23.08 |
| 2016-05-03 | 33.33 |
| 2016-04-29 | 30.77 |
| 2016-04-28 | 28.21 |
| 2016-04-27 | 27.18 |
| 2016-04-26 | 28.21 |
| 2016-04-25 | 30.77 |
| 2016-04-22 | 30.77 |
| 2016-04-21 | 30.77 |
| 2016-04-20 | 30.77 |
| 2016-04-19 | 27.18 |
| 2016-04-18 | 24.62 |
| 2016-04-15 | 25.13 |
| 2016-04-14 | 25.13 |
| 2016-04-13 | 24.10 |
| 2016-04-12 | 26.67 |
| 2016-04-11 | 27.69 |
| 2016-04-08 | 30.77 |
| 2016-04-07 | 35.90 |
| 2016-04-06 | 38.46 |
| 2016-04-05 | 38.46 |
| 2016-04-01 | 33.33 |
| 2016-03-31 | 18.97 |
| 2016-03-30 | 17.44 |
| 2016-03-29 | 11.28 |
| 2016-03-24 | 10.26 |
| 2016-03-23 | 9.74 |
| 2016-03-22 | 11.28 |
| 2016-03-21 | 12.82 |
| 2016-03-18 | 20.00 |
| 2016-03-17 | 20.00 |
| 2016-03-16 | 22.56 |
| 2016-03-15 | 24.10 |
| 2016-03-14 | 28.21 |
| 2016-03-11 | 28.21 |
| 2016-03-10 | 30.77 |
| 2016-03-09 | 28.21 |
| 2016-03-08 | 28.21 |
| 2016-03-07 | 41.03 |
| 2016-03-04 | 18.97 |
| 2016-03-03 | 17.44 |
| 2016-03-02 | 15.38 |
| 2016-03-01 | 5.64 |
| 2016-02-29 | 5.64 |
| 2016-02-26 | 7.69 |
| 2016-02-25 | 6.67 |
| 2016-02-24 | 7.69 |
| 2016-02-23 | 4.62 |
| 2016-02-22 | 9.74 |
| 2016-02-19 | 0.51 |
| 2016-02-18 | 2.05 |
| 2016-02-17 | 0.51 |
| 2016-02-16 | 3.59 |
| 2016-02-15 | 2.56 |
| 2016-02-12 | -1.54 |
| 2016-02-11 | 2.56 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | -1.03 |
| 2016-02-03 | -2.56 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | -1.03 |
| 2016-01-29 | 2.56 |
| 2016-01-28 | -1.03 |
| 2016-01-27 | 2.56 |
| 2016-01-26 | -1.03 |
| 2016-01-25 | 1.54 |
| 2016-01-22 | 1.03 |
| 2016-01-21 | -7.18 |
| 2016-01-20 | 0.51 |
| 2016-01-19 | 2.56 |
| 2016-01-18 | 1.54 |
| 2016-01-15 | -12.31 |
| 2016-01-14 | -9.74 |
| 2016-01-13 | -11.28 |
| 2016-01-12 | -12.31 |
| 2016-01-11 | -11.28 |
| 2016-01-08 | -10.77 |
| 2016-01-07 | -10.77 |
| 2016-01-06 | -10.77 |
| 2016-01-05 | -11.28 |
| 2016-01-04 | -10.26 |
| 2015-12-31 | -12.82 |
| 2015-12-30 | -10.26 |
| 2015-12-29 | -15.38 |
| 2015-12-28 | -14.36 |
| 2015-12-24 | -11.28 |
| 2015-12-23 | -12.82 |
| 2015-12-22 | -11.28 |
| 2015-12-21 | -10.77 |
| 2015-12-18 | -12.82 |
| 2015-12-17 | -16.92 |
| 2015-12-16 | -17.95 |
| 2015-12-15 | -19.49 |
| 2015-12-14 | -17.95 |
| 2015-12-11 | -16.41 |
| 2015-12-10 | -16.41 |
| 2015-12-09 | -16.41 |
| 2015-12-08 | -10.77 |
| 2015-12-07 | -16.41 |
| 2015-12-04 | -13.85 |
| 2015-12-03 | -11.28 |
| 2015-12-02 | -10.77 |
| 2015-12-01 | -10.26 |
| 2015-11-30 | -8.72 |
| 2015-11-27 | -7.69 |
| 2015-11-26 | -5.64 |
| 2015-11-25 | -2.05 |
| 2015-11-24 | -5.13 |
| 2015-11-23 | -5.64 |
| 2015-11-20 | -4.62 |
| 2015-11-19 | -4.62 |
| 2015-11-18 | -5.13 |
| 2015-11-17 | -4.62 |
| 2015-11-16 | -7.18 |
| 2015-11-13 | -5.64 |
| 2015-11-12 | -4.62 |
| 2015-11-11 | -2.56 |
| 2015-11-10 | -4.62 |
| 2015-11-09 | -2.56 |
| 2015-11-06 | -2.56 |
| 2015-11-05 | -2.05 |
| 2015-11-04 | 2.56 |
| 2015-11-03 | 8.72 |
| 2015-11-02 | 5.64 |
| 2015-10-30 | 14.36 |
| 2015-10-29 | 2.56 |
| 2015-10-28 | 2.05 |
| 2015-10-27 | -1.03 |
| 2015-10-26 | 4.10 |
| 2015-10-23 | 14.36 |
| 2015-10-22 | 11.79 |
| 2015-10-20 | 10.77 |
| 2015-10-19 | 20.51 |
| 2015-10-16 | 19.49 |
| 2015-10-15 | 25.64 |
| 2015-10-14 | 25.13 |
| 2015-10-13 | 18.46 |
| 2015-10-12 | 38.46 |
| 2015-10-09 | 51.28 |
| 2015-10-08 | 53.85 |
| 2015-10-07 | 53.85 |
| 2015-10-06 | 51.28 |
| 2015-10-05 | 51.28 |
| 2015-10-02 | 53.85 |
| 2015-09-30 | 53.85 |
| 2015-09-29 | 53.85 |
| 2015-09-25 | 51.28 |
| 2015-09-24 | 58.97 |
| 2015-09-23 | 56.41 |
| 2015-09-22 | 51.28 |
| 2015-09-21 | 48.72 |
| 2015-09-18 | 53.85 |
| 2015-09-17 | 51.28 |
| 2015-09-16 | 51.28 |
| 2015-09-15 | 46.15 |
| 2015-09-14 | 46.15 |
| 2015-09-11 | 53.85 |
| 2015-09-10 | 56.41 |
| 2015-09-09 | 66.67 |
| 2015-09-08 | 48.72 |
| 2015-09-07 | 48.72 |
| 2015-09-04 | 61.54 |
| 2015-09-02 | 66.67 |
| 2015-09-01 | 56.41 |
| 2015-08-31 | 87.18 |
| 2015-08-28 | 125.64 |
| 2015-08-27 | 125.64 |
| 2015-08-26 | 125.64 |
| 2015-08-25 | 125.64 |
| 2015-08-24 | 125.64 |
| 2015-08-21 | 125.64 |
| 2015-08-20 | 125.64 |
| 2015-08-19 | 125.64 |
| 2015-08-18 | 125.64 |
| 2015-08-17 | 125.64 |
| 2015-08-14 | 125.64 |
| 2015-08-13 | 125.64 |
| 2015-08-12 | 125.64 |
| 2015-08-11 | 125.64 |
| 2015-08-10 | 125.64 |
| 2015-08-07 | 125.64 |
| 2015-08-06 | 125.64 |
| 2015-08-05 | 125.64 |
| 2015-08-04 | 125.64 |
| 2015-08-03 | 125.64 |
| 2015-07-31 | 125.64 |
| 2015-07-30 | 125.64 |
| 2015-07-29 | 125.64 |
| 2015-07-28 | 125.64 |
| 2015-07-27 | 125.64 |
| 2015-07-24 | 125.64 |
| 2015-07-23 | 125.64 |
| 2015-07-22 | 125.64 |
| 2015-07-21 | 125.64 |
| 2015-07-20 | 125.64 |
| 2015-07-17 | 125.64 |
| 2015-07-16 | 125.64 |
| 2015-07-15 | 125.64 |
| 2015-07-14 | 125.64 |
| 2015-07-13 | 125.64 |
| 2015-07-10 | 125.64 |
| 2015-07-09 | 125.64 |
| 2015-07-08 | 125.64 |
| 2015-07-07 | 125.64 |
| 2015-07-06 | 125.64 |
| 2015-07-03 | 125.64 |
| 2015-07-02 | 125.64 |
| 2015-06-30 | 125.64 |
| 2015-06-29 | 125.64 |
| 2015-06-26 | 125.64 |
| 2015-06-25 | 125.64 |
| 2015-06-24 | 125.64 |
| 2015-06-23 | 125.64 |
| 2015-06-22 | 125.64 |
| 2015-06-19 | 125.64 |
| 2015-06-18 | 125.64 |
| 2015-06-17 | 125.64 |
| 2015-06-16 | 125.64 |
| 2015-06-15 | 125.64 |
| 2015-06-12 | 125.64 |
| 2015-06-11 | 125.64 |
| 2015-06-10 | 125.64 |
| 2015-06-09 | 125.64 |
| 2015-06-08 | 125.64 |
| 2015-06-05 | 125.64 |
| 2015-06-04 | 125.64 |
| 2015-06-03 | 125.64 |
| 2015-06-02 | 125.64 |
| 2015-06-01 | 125.64 |
| 2015-05-29 | 125.64 |
| 2015-05-28 | 125.64 |
| 2015-05-27 | 79.49 |
| 2015-05-26 | 79.49 |
| 2015-05-22 | 97.44 |
| 2015-05-21 | 71.79 |
| 2015-05-20 | 71.79 |
| 2015-05-19 | 74.36 |
| 2015-05-18 | 74.36 |
| 2015-05-15 | 76.92 |
| 2015-05-14 | 74.36 |
| 2015-05-13 | 76.92 |
| 2015-05-12 | 71.79 |
| 2015-05-11 | 82.05 |
| 2015-05-08 | 82.05 |
| 2015-05-07 | 82.05 |
| 2015-05-06 | 84.62 |
| 2015-05-05 | 92.31 |
| 2015-05-04 | 87.18 |
| 2015-04-30 | 84.62 |
| 2015-04-29 | 87.18 |
| 2015-04-28 | 92.31 |
| 2015-04-27 | 92.31 |
| 2015-04-24 | 102.56 |
| 2015-04-23 | 110.26 |
| 2015-04-22 | 97.44 |
| 2015-04-21 | 94.87 |
| 2015-04-20 | 92.31 |
| 2015-04-17 | 97.44 |
| 2015-04-16 | 94.87 |
| 2015-04-15 | 97.44 |
| 2015-04-14 | 105.13 |
| 2015-04-13 | 58.97 |
| 2015-04-10 | 66.67 |
| 2015-04-09 | 71.79 |
| 2015-04-08 | 66.67 |
| 2015-04-02 | 71.79 |
| 2015-04-01 | 71.79 |
| 2015-03-31 | 66.67 |
| 2015-03-30 | 64.10 |
| 2015-03-27 | 53.85 |
| 2015-03-26 | 46.15 |
| 2015-03-25 | 51.28 |
| 2015-03-24 | 51.28 |
| 2015-03-23 | 53.85 |
| 2015-03-20 | 30.77 |
| 2015-03-19 | 27.18 |
| 2015-03-18 | 25.64 |
| 2015-03-17 | 28.21 |
| 2015-03-16 | 33.33 |
| 2015-03-13 | 33.33 |
| 2015-03-12 | 33.33 |
| 2015-03-11 | 35.90 |
| 2015-03-10 | 35.90 |
| 2015-03-09 | 27.69 |
| 2015-03-06 | 22.05 |
| 2015-03-05 | 18.97 |
| 2015-03-04 | 28.21 |
| 2015-03-03 | 27.69 |
| 2015-03-02 | 30.77 |
| 2015-02-27 | 38.46 |
| 2015-02-26 | 43.59 |
| 2015-02-25 | 30.77 |
| 2015-02-24 | 27.69 |
| 2015-02-23 | 33.33 |
| 2015-02-18 | 22.56 |
| 2015-02-17 | 16.92 |
| 2015-02-16 | 13.85 |
| 2015-02-13 | 10.77 |
| 2015-02-12 | 4.62 |
| 2015-02-11 | 7.69 |
| 2015-02-10 | 9.23 |
| 2015-02-09 | 12.31 |
| 2015-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy