Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-08-22 | -89.29 |
| 2025-08-21 | -89.66 |
| 2025-08-20 | -90.16 |
| 2025-08-19 | -90.04 |
| 2025-08-18 | -90.16 |
| 2025-08-15 | -90.04 |
| 2025-08-14 | -90.16 |
| 2025-08-13 | -90.04 |
| 2025-08-12 | -90.04 |
| 2025-08-11 | -89.91 |
| 2025-08-08 | -89.29 |
| 2025-08-07 | -89.54 |
| 2025-08-06 | -89.54 |
| 2025-08-05 | -89.54 |
| 2025-08-04 | -90.41 |
| 2025-08-01 | -89.91 |
| 2025-07-31 | -89.91 |
| 2025-07-30 | -90.16 |
| 2025-07-29 | -89.29 |
| 2025-07-28 | -89.66 |
| 2025-07-25 | -89.66 |
| 2025-07-24 | -89.66 |
| 2025-07-23 | -90.29 |
| 2025-07-22 | -90.04 |
| 2025-07-21 | -90.04 |
| 2025-07-18 | -88.67 |
| 2025-07-17 | -88.29 |
| 2025-07-16 | -87.92 |
| 2025-07-15 | -87.92 |
| 2025-07-14 | -87.92 |
| 2025-07-11 | -88.04 |
| 2025-07-10 | -88.67 |
| 2025-07-09 | -88.04 |
| 2025-07-08 | -88.04 |
| 2025-07-07 | -88.04 |
| 2025-07-04 | -88.17 |
| 2025-07-03 | -88.42 |
| 2025-07-02 | -88.42 |
| 2025-06-30 | -88.42 |
| 2025-06-27 | -88.67 |
| 2025-06-26 | -88.67 |
| 2025-06-25 | -88.17 |
| 2025-06-24 | -87.30 |
| 2025-06-23 | -87.67 |
| 2025-06-20 | -87.05 |
| 2025-06-19 | -87.67 |
| 2025-06-18 | -87.30 |
| 2025-06-17 | -87.55 |
| 2025-06-16 | -87.30 |
| 2025-06-13 | -86.92 |
| 2025-06-12 | -86.55 |
| 2025-06-11 | -86.80 |
| 2025-06-10 | -86.80 |
| 2025-06-09 | -86.55 |
| 2025-06-06 | -86.18 |
| 2025-06-05 | -86.30 |
| 2025-06-04 | -86.55 |
| 2025-06-03 | -85.93 |
| 2025-06-02 | -84.93 |
| 2025-05-30 | -84.93 |
| 2025-05-29 | -84.93 |
| 2025-05-28 | -85.05 |
| 2025-05-27 | -85.05 |
| 2025-05-26 | -85.30 |
| 2025-05-23 | -85.18 |
| 2025-05-22 | -85.43 |
| 2025-05-21 | -85.93 |
| 2025-05-20 | -85.93 |
| 2025-05-19 | -85.68 |
| 2025-05-16 | -86.05 |
| 2025-05-15 | -85.55 |
| 2025-05-14 | -86.55 |
| 2025-05-13 | -83.31 |
| 2025-05-12 | -86.42 |
| 2025-05-09 | -87.05 |
| 2025-05-08 | -87.42 |
| 2025-05-07 | -87.92 |
| 2025-05-06 | -86.92 |
| 2025-05-02 | -84.68 |
| 2025-04-30 | -84.68 |
| 2025-04-29 | -86.30 |
| 2025-04-28 | -84.93 |
| 2025-04-25 | -84.93 |
| 2025-04-24 | -85.55 |
| 2025-04-23 | -85.55 |
| 2025-04-22 | -85.55 |
| 2025-04-17 | -85.55 |
| 2025-04-16 | -85.55 |
| 2025-04-15 | -85.55 |
| 2025-04-14 | -85.55 |
| 2025-04-11 | -85.30 |
| 2025-04-10 | -85.80 |
| 2025-04-09 | -85.80 |
| 2025-04-08 | -85.55 |
| 2025-04-07 | -87.05 |
| 2025-04-03 | -86.80 |
| 2025-04-02 | -86.92 |
| 2025-04-01 | -85.30 |
| 2025-03-31 | -85.30 |
| 2025-03-28 | -85.30 |
| 2025-03-27 | -86.05 |
| 2025-03-26 | -86.05 |
| 2025-03-25 | -86.05 |
| 2025-03-24 | -86.30 |
| 2025-03-21 | -85.93 |
| 2025-03-20 | -85.68 |
| 2025-03-19 | -85.55 |
| 2025-03-18 | -86.18 |
| 2025-03-17 | -86.05 |
| 2025-03-14 | -85.80 |
| 2025-03-13 | -85.55 |
| 2025-03-12 | -85.30 |
| 2025-03-11 | -87.17 |
| 2025-03-10 | -87.17 |
| 2025-03-07 | -86.55 |
| 2025-03-06 | -86.18 |
| 2025-03-05 | -83.81 |
| 2025-03-04 | -85.68 |
| 2025-03-03 | -85.80 |
| 2025-02-28 | -85.80 |
| 2025-02-27 | -85.80 |
| 2025-02-26 | -84.93 |
| 2025-02-25 | -84.06 |
| 2025-02-24 | -84.06 |
| 2025-02-21 | -81.57 |
| 2025-02-20 | -80.32 |
| 2025-02-19 | -80.07 |
| 2025-02-18 | -80.07 |
| 2025-02-17 | -77.58 |
| 2025-02-14 | -76.96 |
| 2025-02-13 | -77.08 |
| 2025-02-12 | -76.34 |
| 2025-02-11 | -76.34 |
| 2025-02-10 | -77.58 |
| 2025-02-07 | -80.70 |
| 2025-02-06 | -78.83 |
| 2025-02-05 | -78.83 |
| 2025-02-04 | -77.33 |
| 2025-02-03 | -78.20 |
| 2025-01-28 | -77.58 |
| 2025-01-27 | -77.33 |
| 2025-01-24 | -78.70 |
| 2025-01-23 | -76.09 |
| 2025-01-22 | -77.33 |
| 2025-01-21 | -83.19 |
| 2025-01-20 | -83.19 |
| 2025-01-17 | -83.81 |
| 2025-01-16 | -83.19 |
| 2025-01-15 | -83.19 |
| 2025-01-14 | -83.19 |
| 2025-01-13 | -85.05 |
| 2025-01-10 | -85.18 |
| 2025-01-09 | -85.18 |
| 2025-01-08 | -85.80 |
| 2025-01-07 | -85.80 |
| 2025-01-06 | -87.05 |
| 2025-01-03 | -87.55 |
| 2025-01-02 | -87.30 |
| 2024-12-31 | -87.30 |
| 2024-12-30 | -85.68 |
| 2024-12-27 | -85.93 |
| 2024-12-24 | -86.30 |
| 2024-12-23 | -86.55 |
| 2024-12-20 | -87.55 |
| 2024-12-19 | -86.92 |
| 2024-12-18 | -87.55 |
| 2024-12-17 | -86.42 |
| 2024-12-16 | -87.05 |
| 2024-12-13 | -87.30 |
| 2024-12-12 | -88.79 |
| 2024-12-11 | -88.92 |
| 2024-12-10 | -90.66 |
| 2024-12-09 | -90.66 |
| 2024-12-06 | -90.16 |
| 2024-12-05 | -90.29 |
| 2024-12-04 | -90.66 |
| 2024-12-03 | -91.41 |
| 2024-12-02 | -91.53 |
| 2024-11-29 | -91.53 |
| 2024-11-28 | -91.66 |
| 2024-11-27 | -91.66 |
| 2024-11-26 | -91.66 |
| 2024-11-25 | -91.66 |
| 2024-11-22 | -91.66 |
| 2024-11-21 | -91.66 |
| 2024-11-20 | -91.53 |
| 2024-11-19 | -91.78 |
| 2024-11-18 | -91.78 |
| 2024-11-15 | -91.66 |
| 2024-11-14 | -92.28 |
| 2024-11-13 | -92.03 |
| 2024-11-12 | -92.03 |
| 2024-11-11 | -91.53 |
| 2024-11-08 | -91.53 |
| 2024-11-07 | -91.53 |
| 2024-11-06 | -90.53 |
| 2024-11-05 | -91.28 |
| 2024-11-04 | -91.16 |
| 2024-11-01 | -90.91 |
| 2024-10-31 | -91.16 |
| 2024-10-30 | -90.91 |
| 2024-10-29 | -90.66 |
| 2024-10-28 | -91.41 |
| 2024-10-25 | -91.03 |
| 2024-10-24 | -90.91 |
| 2024-10-23 | -90.78 |
| 2024-10-22 | -90.78 |
| 2024-10-21 | -91.16 |
| 2024-10-18 | -90.91 |
| 2024-10-17 | -91.66 |
| 2024-10-16 | -92.65 |
| 2024-10-15 | -92.53 |
| 2024-10-14 | -91.78 |
| 2024-10-10 | -91.78 |
| 2024-10-09 | -90.78 |
| 2024-10-08 | -90.66 |
| 2024-10-07 | -88.92 |
| 2024-10-04 | -89.16 |
| 2024-10-03 | -88.79 |
| 2024-10-02 | -93.03 |
| 2024-09-30 | -94.02 |
| 2024-09-27 | -94.02 |
| 2024-09-26 | -94.27 |
| 2024-09-25 | -94.27 |
| 2024-09-24 | -94.77 |
| 2024-09-23 | -93.90 |
| 2024-09-20 | -93.90 |
| 2024-09-19 | -93.90 |
| 2024-09-17 | -93.90 |
| 2024-09-16 | -93.90 |
| 2024-09-13 | -93.27 |
| 2024-09-12 | -94.02 |
| 2024-09-11 | -94.40 |
| 2024-09-10 | -94.02 |
| 2024-09-09 | -93.77 |
| 2024-09-05 | -93.65 |
| 2024-09-04 | -93.77 |
| 2024-09-03 | -93.77 |
| 2024-09-02 | -93.77 |
| 2024-08-30 | -93.15 |
| 2024-08-29 | -93.15 |
| 2024-08-28 | -93.15 |
| 2024-08-27 | -93.15 |
| 2024-08-26 | -93.15 |
| 2024-08-23 | -93.15 |
| 2024-08-22 | -93.15 |
| 2024-08-21 | -93.15 |
| 2024-08-20 | -91.66 |
| 2024-08-19 | -91.66 |
| 2024-08-16 | -93.27 |
| 2024-08-15 | -93.27 |
| 2024-08-14 | -93.27 |
| 2024-08-13 | -93.15 |
| 2024-08-12 | -93.03 |
| 2024-08-09 | -92.53 |
| 2024-08-08 | -92.40 |
| 2024-08-07 | -92.40 |
| 2024-08-06 | -92.15 |
| 2024-08-05 | -92.15 |
| 2024-08-02 | -92.15 |
| 2024-08-01 | -92.15 |
| 2024-07-31 | -92.15 |
| 2024-07-30 | -92.15 |
| 2024-07-29 | -92.03 |
| 2024-07-26 | -92.03 |
| 2024-07-25 | -92.03 |
| 2024-07-24 | -92.03 |
| 2024-07-23 | -92.03 |
| 2024-07-22 | -91.90 |
| 2024-07-19 | -91.90 |
| 2024-07-18 | -91.90 |
| 2024-07-17 | -91.90 |
| 2024-07-16 | -92.40 |
| 2024-07-15 | -91.90 |
| 2024-07-12 | -91.90 |
| 2024-07-11 | -91.90 |
| 2024-07-10 | -91.90 |
| 2024-07-09 | -91.90 |
| 2024-07-08 | -90.66 |
| 2024-07-05 | -90.66 |
| 2024-07-04 | -90.78 |
| 2024-07-03 | -90.78 |
| 2024-07-02 | -90.78 |
| 2024-06-28 | -90.29 |
| 2024-06-27 | -90.29 |
| 2024-06-26 | -90.16 |
| 2024-06-25 | -89.79 |
| 2024-06-24 | -90.29 |
| 2024-06-21 | -90.66 |
| 2024-06-20 | -90.29 |
| 2024-06-19 | -90.29 |
| 2024-06-18 | -90.91 |
| 2024-06-17 | -90.66 |
| 2024-06-14 | -90.04 |
| 2024-06-13 | -90.78 |
| 2024-06-12 | -91.03 |
| 2024-06-11 | -90.41 |
| 2024-06-07 | -90.29 |
| 2024-06-06 | -90.29 |
| 2024-06-05 | -90.16 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -89.41 |
| 2024-05-31 | -89.04 |
| 2024-05-30 | -89.16 |
| 2024-05-29 | -89.16 |
| 2024-05-28 | -89.16 |
| 2024-05-27 | -89.16 |
| 2024-05-24 | -90.29 |
| 2024-05-23 | -90.53 |
| 2024-05-22 | -89.79 |
| 2024-05-21 | -90.16 |
| 2024-05-20 | -89.79 |
| 2024-05-17 | -89.16 |
| 2024-05-16 | -89.79 |
| 2024-05-14 | -89.29 |
| 2024-05-13 | -90.29 |
| 2024-05-10 | -89.04 |
| 2024-05-09 | -90.66 |
| 2024-05-08 | -90.16 |
| 2024-05-07 | -90.16 |
| 2024-05-06 | -89.79 |
| 2024-05-03 | -90.66 |
| 2024-05-02 | -90.41 |
| 2024-04-30 | -90.41 |
| 2024-04-29 | -90.41 |
| 2024-04-26 | -90.04 |
| 2024-04-25 | -90.29 |
| 2024-04-24 | -90.29 |
| 2024-04-23 | -89.66 |
| 2024-04-22 | -89.66 |
| 2024-04-19 | -89.66 |
| 2024-04-18 | -89.66 |
| 2024-04-17 | -89.66 |
| 2024-04-16 | -89.79 |
| 2024-04-15 | -89.16 |
| 2024-04-12 | -88.79 |
| 2024-04-11 | -88.79 |
| 2024-04-10 | -88.54 |
| 2024-04-09 | -89.04 |
| 2024-04-08 | -88.42 |
| 2024-04-05 | -87.55 |
| 2024-04-03 | -90.41 |
| 2024-04-02 | -89.79 |
| 2024-03-28 | -89.79 |
| 2024-03-27 | -89.79 |
| 2024-03-26 | -89.79 |
| 2024-03-25 | -89.41 |
| 2024-03-22 | -89.41 |
| 2024-03-21 | -89.29 |
| 2024-03-20 | -89.29 |
| 2024-03-19 | -89.54 |
| 2024-03-18 | -89.54 |
| 2024-03-15 | -89.54 |
| 2024-03-14 | -89.66 |
| 2024-03-13 | -90.29 |
| 2024-03-12 | -89.54 |
| 2024-03-11 | -89.41 |
| 2024-03-08 | -88.92 |
| 2024-03-07 | -90.04 |
| 2024-03-06 | -90.04 |
| 2024-03-05 | -89.41 |
| 2024-03-04 | -90.41 |
| 2024-03-01 | -90.04 |
| 2024-02-29 | -90.04 |
| 2024-02-28 | -89.91 |
| 2024-02-27 | -89.66 |
| 2024-02-26 | -86.92 |
| 2024-02-23 | -86.18 |
| 2024-02-22 | -86.42 |
| 2024-02-21 | -84.68 |
| 2024-02-20 | -84.56 |
| 2024-02-19 | -84.31 |
| 2024-02-16 | -84.43 |
| 2024-02-15 | -85.43 |
| 2024-02-14 | -84.56 |
| 2024-02-09 | -87.05 |
| 2024-02-08 | -87.67 |
| 2024-02-07 | -88.92 |
| 2024-02-06 | -88.67 |
| 2024-02-05 | -90.04 |
| 2024-02-02 | -90.78 |
| 2024-02-01 | -91.41 |
| 2024-01-31 | -91.90 |
| 2024-01-30 | -91.90 |
| 2024-01-29 | -91.66 |
| 2024-01-26 | -91.66 |
| 2024-01-25 | -91.03 |
| 2024-01-24 | -91.03 |
| 2024-01-23 | -92.15 |
| 2024-01-22 | -91.78 |
| 2024-01-19 | -91.78 |
| 2024-01-18 | -91.28 |
| 2024-01-17 | -91.53 |
| 2024-01-16 | -91.28 |
| 2024-01-15 | -91.28 |
| 2024-01-12 | -91.28 |
| 2024-01-11 | -91.28 |
| 2024-01-10 | -91.53 |
| 2024-01-09 | -91.16 |
| 2024-01-08 | -91.03 |
| 2024-01-05 | -91.03 |
| 2024-01-04 | -91.03 |
| 2024-01-03 | -91.03 |
| 2024-01-02 | -91.03 |
| 2023-12-29 | -90.91 |
| 2023-12-28 | -90.78 |
| 2023-12-27 | -90.78 |
| 2023-12-22 | -90.53 |
| 2023-12-21 | -90.53 |
| 2023-12-20 | -90.53 |
| 2023-12-19 | -90.53 |
| 2023-12-18 | -90.29 |
| 2023-12-15 | -90.78 |
| 2023-12-14 | -90.78 |
| 2023-12-13 | -90.78 |
| 2023-12-12 | -90.91 |
| 2023-12-11 | -90.91 |
| 2023-12-08 | -90.66 |
| 2023-12-07 | -90.41 |
| 2023-12-06 | -90.41 |
| 2023-12-05 | -91.53 |
| 2023-12-04 | -90.53 |
| 2023-12-01 | -90.53 |
| 2023-11-30 | -90.53 |
| 2023-11-29 | -90.53 |
| 2023-11-28 | -90.29 |
| 2023-11-27 | -90.29 |
| 2023-11-24 | -90.04 |
| 2023-11-23 | -90.66 |
| 2023-11-22 | -90.53 |
| 2023-11-21 | -90.53 |
| 2023-11-20 | -90.16 |
| 2023-11-17 | -91.28 |
| 2023-11-16 | -90.66 |
| 2023-11-15 | -89.54 |
| 2023-11-14 | -89.91 |
| 2023-11-13 | -89.91 |
| 2023-11-10 | -90.66 |
| 2023-11-09 | -90.53 |
| 2023-11-08 | -90.78 |
| 2023-11-07 | -91.28 |
| 2023-11-06 | -91.28 |
| 2023-11-03 | -91.28 |
| 2023-11-02 | -91.28 |
| 2023-11-01 | -91.28 |
| 2023-10-31 | -91.28 |
| 2023-10-30 | -91.90 |
| 2023-10-27 | -92.15 |
| 2023-10-26 | -91.03 |
| 2023-10-25 | -91.03 |
| 2023-10-24 | -91.66 |
| 2023-10-20 | -91.28 |
| 2023-10-19 | -91.41 |
| 2023-10-18 | -91.41 |
| 2023-10-17 | -91.28 |
| 2023-10-16 | -91.03 |
| 2023-10-13 | -91.28 |
| 2023-10-12 | -91.03 |
| 2023-10-11 | -92.65 |
| 2023-10-10 | -92.40 |
| 2023-10-09 | -92.90 |
| 2023-10-06 | -92.53 |
| 2023-10-05 | -92.40 |
| 2023-10-04 | -91.90 |
| 2023-10-03 | -92.40 |
| 2023-09-29 | -92.53 |
| 2023-09-28 | -92.40 |
| 2023-09-27 | -92.40 |
| 2023-09-26 | -91.78 |
| 2023-09-25 | -91.78 |
| 2023-09-22 | -91.28 |
| 2023-09-21 | -91.78 |
| 2023-09-20 | -91.03 |
| 2023-09-19 | -92.28 |
| 2023-09-18 | -92.28 |
| 2023-09-15 | -92.53 |
| 2023-09-14 | -92.78 |
| 2023-09-13 | -92.78 |
| 2023-09-12 | -92.78 |
| 2023-09-11 | -91.53 |
| 2023-09-07 | -91.41 |
| 2023-09-06 | -91.53 |
| 2023-09-05 | -92.40 |
| 2023-09-04 | -92.40 |
| 2023-08-31 | -92.40 |
| 2023-08-30 | -92.53 |
| 2023-08-29 | -92.53 |
| 2023-08-28 | -92.53 |
| 2023-08-25 | -92.53 |
| 2023-08-24 | -92.53 |
| 2023-08-23 | -92.53 |
| 2023-08-22 | -91.78 |
| 2023-08-21 | -91.78 |
| 2023-08-18 | -91.78 |
| 2023-08-17 | -92.03 |
| 2023-08-16 | -91.90 |
| 2023-08-15 | -91.90 |
| 2023-08-14 | -91.78 |
| 2023-08-11 | -91.41 |
| 2023-08-10 | -91.28 |
| 2023-08-09 | -91.03 |
| 2023-08-08 | -91.28 |
| 2023-08-07 | -91.28 |
| 2023-08-04 | -91.53 |
| 2023-08-03 | -91.66 |
| 2023-08-02 | -91.16 |
| 2023-08-01 | -90.91 |
| 2023-07-31 | -90.91 |
| 2023-07-28 | -91.03 |
| 2023-07-27 | -91.41 |
| 2023-07-26 | -90.66 |
| 2023-07-25 | -89.91 |
| 2023-07-24 | -89.66 |
| 2023-07-21 | -90.66 |
| 2023-07-20 | -90.78 |
| 2023-07-19 | -90.41 |
| 2023-07-18 | -90.53 |
| 2023-07-14 | -90.66 |
| 2023-07-13 | -90.41 |
| 2023-07-12 | -90.66 |
| 2023-07-11 | -90.66 |
| 2023-07-10 | -91.03 |
| 2023-07-07 | -90.16 |
| 2023-07-06 | -89.91 |
| 2023-07-05 | -89.29 |
| 2023-07-04 | -89.41 |
| 2023-07-03 | -89.41 |
| 2023-06-30 | -89.54 |
| 2023-06-29 | -90.16 |
| 2023-06-28 | -88.17 |
| 2023-06-27 | -87.79 |
| 2023-06-26 | -87.92 |
| 2023-06-23 | -86.18 |
| 2023-06-21 | -85.93 |
| 2023-06-20 | -85.93 |
| 2023-06-19 | -86.30 |
| 2023-06-16 | -86.30 |
| 2023-06-15 | -84.31 |
| 2023-06-14 | -84.31 |
| 2023-06-13 | -84.31 |
| 2023-06-12 | -84.31 |
| 2023-06-09 | -84.43 |
| 2023-06-08 | -84.68 |
| 2023-06-07 | -84.18 |
| 2023-06-06 | -85.68 |
| 2023-06-05 | -85.68 |
| 2023-06-02 | -85.55 |
| 2023-06-01 | -85.93 |
| 2023-05-31 | -85.30 |
| 2023-05-30 | -85.68 |
| 2023-05-29 | -85.55 |
| 2023-05-25 | -85.68 |
| 2023-05-24 | -85.43 |
| 2023-05-23 | -85.43 |
| 2023-05-22 | -85.30 |
| 2023-05-19 | -86.42 |
| 2023-05-18 | -85.05 |
| 2023-05-17 | -84.43 |
| 2023-05-16 | -84.81 |
| 2023-05-15 | -84.56 |
| 2023-05-12 | -84.56 |
| 2023-05-11 | -84.31 |
| 2023-05-10 | -84.18 |
| 2023-05-09 | -84.18 |
| 2023-05-08 | -85.05 |
| 2023-05-05 | -85.05 |
| 2023-05-04 | -85.93 |
| 2023-05-03 | -85.05 |
| 2023-05-02 | -84.93 |
| 2023-04-28 | -84.06 |
| 2023-04-27 | -84.56 |
| 2023-04-26 | -84.31 |
| 2023-04-25 | -84.68 |
| 2023-04-24 | -85.05 |
| 2023-04-21 | -85.05 |
| 2023-04-20 | -84.18 |
| 2023-04-19 | -84.18 |
| 2023-04-18 | -84.18 |
| 2023-04-17 | -83.81 |
| 2023-04-14 | -84.56 |
| 2023-04-13 | -84.56 |
| 2023-04-12 | -85.05 |
| 2023-04-11 | -85.43 |
| 2023-04-06 | -84.93 |
| 2023-04-04 | -84.18 |
| 2023-04-03 | -84.31 |
| 2023-03-31 | -83.81 |
| 2023-03-30 | -83.31 |
| 2023-03-29 | -83.31 |
| 2023-03-28 | -84.43 |
| 2023-03-27 | -83.19 |
| 2023-03-24 | -84.31 |
| 2023-03-23 | -84.31 |
| 2023-03-22 | -83.19 |
| 2023-03-21 | -82.94 |
| 2023-03-20 | -82.56 |
| 2023-03-17 | -81.44 |
| 2023-03-16 | -83.68 |
| 2023-03-15 | -80.70 |
| 2023-03-14 | -81.32 |
| 2023-03-13 | -84.81 |
| 2023-03-10 | -80.07 |
| 2023-03-09 | -89.29 |
| 2023-03-08 | -89.54 |
| 2023-03-07 | -89.41 |
| 2023-03-06 | -89.41 |
| 2023-03-03 | -89.41 |
| 2023-03-02 | -89.41 |
| 2023-03-01 | -89.54 |
| 2023-02-28 | -89.54 |
| 2023-02-27 | -89.41 |
| 2023-02-24 | -89.41 |
| 2023-02-23 | -88.92 |
| 2023-02-22 | -88.79 |
| 2023-02-21 | -89.41 |
| 2023-02-20 | -89.41 |
| 2023-02-17 | -89.16 |
| 2023-02-16 | -88.79 |
| 2023-02-15 | -88.54 |
| 2023-02-14 | -88.54 |
| 2023-02-13 | -88.54 |
| 2023-02-10 | -88.29 |
| 2023-02-09 | -88.29 |
| 2023-02-08 | -88.17 |
| 2023-02-07 | -87.92 |
| 2023-02-06 | -87.92 |
| 2023-02-03 | -88.42 |
| 2023-02-02 | -89.04 |
| 2023-02-01 | -89.41 |
| 2023-01-31 | -89.66 |
| 2023-01-30 | -89.79 |
| 2023-01-27 | -89.91 |
| 2023-01-26 | -89.54 |
| 2023-01-20 | -89.29 |
| 2023-01-19 | -89.66 |
| 2023-01-18 | -89.29 |
| 2023-01-17 | -89.41 |
| 2023-01-16 | -89.54 |
| 2023-01-13 | -88.42 |
| 2023-01-12 | -88.17 |
| 2023-01-11 | -88.67 |
| 2023-01-10 | -88.67 |
| 2023-01-09 | -89.29 |
| 2023-01-06 | -89.29 |
| 2023-01-05 | -88.67 |
| 2023-01-04 | -90.04 |
| 2023-01-03 | -89.29 |
| 2022-12-30 | -89.66 |
| 2022-12-29 | -89.41 |
| 2022-12-28 | -89.41 |
| 2022-12-23 | -89.66 |
| 2022-12-22 | -88.42 |
| 2022-12-21 | -88.67 |
| 2022-12-20 | -89.04 |
| 2022-12-19 | -87.55 |
| 2022-12-16 | -87.42 |
| 2022-12-15 | -88.79 |
| 2022-12-14 | -89.04 |
| 2022-12-13 | -88.92 |
| 2022-12-12 | -88.92 |
| 2022-12-09 | -89.29 |
| 2022-12-08 | -89.41 |
| 2022-12-07 | -89.41 |
| 2022-12-06 | -89.41 |
| 2022-12-05 | -90.29 |
| 2022-12-02 | -89.16 |
| 2022-12-01 | -89.79 |
| 2022-11-30 | -89.29 |
| 2022-11-29 | -90.91 |
| 2022-11-28 | -91.03 |
| 2022-11-25 | -91.03 |
| 2022-11-24 | -90.53 |
| 2022-11-23 | -90.78 |
| 2022-11-22 | -90.29 |
| 2022-11-21 | -89.16 |
| 2022-11-18 | -89.16 |
| 2022-11-17 | -90.16 |
| 2022-11-16 | -90.16 |
| 2022-11-15 | -90.04 |
| 2022-11-14 | -90.41 |
| 2022-11-11 | -90.41 |
| 2022-11-10 | -90.41 |
| 2022-11-09 | -89.79 |
| 2022-11-08 | -89.79 |
| 2022-11-07 | -89.79 |
| 2022-11-04 | -90.16 |
| 2022-11-03 | -90.16 |
| 2022-11-02 | -90.78 |
| 2022-11-01 | -91.78 |
| 2022-10-31 | -92.15 |
| 2022-10-28 | -90.91 |
| 2022-10-27 | -90.91 |
| 2022-10-26 | -90.53 |
| 2022-10-25 | -90.78 |
| 2022-10-24 | -90.66 |
| 2022-10-21 | -90.78 |
| 2022-10-20 | -89.66 |
| 2022-10-19 | -89.66 |
| 2022-10-18 | -89.79 |
| 2022-10-17 | -89.04 |
| 2022-10-14 | -89.54 |
| 2022-10-13 | -90.53 |
| 2022-10-12 | -89.16 |
| 2022-10-11 | -89.16 |
| 2022-10-10 | -89.16 |
| 2022-10-07 | -89.41 |
| 2022-10-06 | -90.04 |
| 2022-10-05 | -90.04 |
| 2022-10-03 | -90.16 |
| 2022-09-30 | -89.79 |
| 2022-09-29 | -89.54 |
| 2022-09-28 | -90.04 |
| 2022-09-27 | -89.04 |
| 2022-09-26 | -89.66 |
| 2022-09-23 | -89.66 |
| 2022-09-22 | -88.92 |
| 2022-09-21 | -88.79 |
| 2022-09-20 | -89.29 |
| 2022-09-19 | -88.54 |
| 2022-09-16 | -89.04 |
| 2022-09-15 | -89.29 |
| 2022-09-14 | -88.67 |
| 2022-09-13 | -89.04 |
| 2022-09-09 | -88.29 |
| 2022-09-08 | -87.79 |
| 2022-09-07 | -88.29 |
| 2022-09-06 | -89.16 |
| 2022-09-05 | -88.29 |
| 2022-09-02 | -87.55 |
| 2022-09-01 | -86.18 |
| 2022-08-31 | -86.18 |
| 2022-08-30 | -83.44 |
| 2022-08-29 | -84.81 |
| 2022-08-26 | -83.68 |
| 2022-08-25 | -81.57 |
| 2022-08-24 | -81.19 |
| 2022-08-23 | -81.07 |
| 2022-08-22 | -80.70 |
| 2022-08-19 | -83.56 |
| 2022-08-18 | -83.56 |
| 2022-08-17 | -83.81 |
| 2022-08-16 | -83.81 |
| 2022-08-15 | -82.81 |
| 2022-08-12 | -82.94 |
| 2022-08-11 | -82.56 |
| 2022-08-10 | -81.94 |
| 2022-08-09 | -81.82 |
| 2022-08-08 | -82.94 |
| 2022-08-05 | -83.19 |
| 2022-08-04 | -80.70 |
| 2022-08-03 | -80.07 |
| 2022-08-02 | -80.32 |
| 2022-08-01 | -81.57 |
| 2022-07-29 | -81.44 |
| 2022-07-28 | -80.82 |
| 2022-07-27 | -79.70 |
| 2022-07-26 | -83.19 |
| 2022-07-25 | -82.69 |
| 2022-07-22 | -83.19 |
| 2022-07-21 | -85.05 |
| 2022-07-20 | -84.56 |
| 2022-07-19 | -82.94 |
| 2022-07-18 | -82.69 |
| 2022-07-15 | -83.19 |
| 2022-07-14 | -84.18 |
| 2022-07-13 | -84.31 |
| 2022-07-12 | -83.44 |
| 2022-07-11 | -83.44 |
| 2022-07-08 | -83.81 |
| 2022-07-07 | -83.19 |
| 2022-07-06 | -82.69 |
| 2022-07-05 | -82.94 |
| 2022-07-04 | -82.94 |
| 2022-06-30 | -81.44 |
| 2022-06-29 | -80.94 |
| 2022-06-28 | -80.82 |
| 2022-06-27 | -81.32 |
| 2022-06-24 | -82.07 |
| 2022-06-23 | -79.08 |
| 2022-06-22 | -78.83 |
| 2022-06-21 | -78.83 |
| 2022-06-20 | -81.44 |
| 2022-06-17 | -82.44 |
| 2022-06-16 | -80.70 |
| 2022-06-15 | -79.70 |
| 2022-06-14 | -79.45 |
| 2022-06-13 | -78.83 |
| 2022-06-10 | -78.08 |
| 2022-06-09 | -77.83 |
| 2022-06-08 | -78.45 |
| 2022-06-07 | -79.33 |
| 2022-06-06 | -77.46 |
| 2022-06-02 | -76.96 |
| 2022-06-01 | -76.83 |
| 2022-05-31 | -75.46 |
| 2022-05-30 | -73.22 |
| 2022-05-27 | -74.09 |
| 2022-05-26 | -73.85 |
| 2022-05-25 | -71.85 |
| 2022-05-24 | -71.35 |
| 2022-05-23 | -69.74 |
| 2022-05-20 | -73.47 |
| 2022-05-19 | -70.48 |
| 2022-05-18 | -66.37 |
| 2022-05-17 | -80.70 |
| 2022-05-16 | -90.29 |
| 2022-05-13 | -90.41 |
| 2022-05-12 | -89.79 |
| 2022-05-11 | -90.04 |
| 2022-05-10 | -89.91 |
| 2022-05-06 | -89.91 |
| 2022-05-05 | -90.16 |
| 2022-05-04 | -89.79 |
| 2022-05-03 | -90.16 |
| 2022-04-29 | -90.04 |
| 2022-04-28 | -89.91 |
| 2022-04-27 | -90.78 |
| 2022-04-26 | -90.29 |
| 2022-04-25 | -90.41 |
| 2022-04-22 | -89.54 |
| 2022-04-21 | -89.16 |
| 2022-04-20 | -89.16 |
| 2022-04-19 | -90.04 |
| 2022-04-14 | -89.54 |
| 2022-04-13 | -89.54 |
| 2022-04-12 | -89.54 |
| 2022-04-11 | -90.16 |
| 2022-04-08 | -89.66 |
| 2022-04-07 | -89.54 |
| 2022-04-06 | -89.79 |
| 2022-04-04 | -89.79 |
| 2022-04-01 | -89.66 |
| 2022-03-31 | -89.29 |
| 2022-03-30 | -87.92 |
| 2022-03-29 | -88.17 |
| 2022-03-28 | -87.79 |
| 2022-03-25 | -87.55 |
| 2022-03-24 | -87.55 |
| 2022-03-23 | -88.42 |
| 2022-03-22 | -89.41 |
| 2022-03-21 | -89.54 |
| 2022-03-18 | -89.54 |
| 2022-03-17 | -89.29 |
| 2022-03-16 | -89.16 |
| 2022-03-15 | -88.79 |
| 2022-03-14 | -88.67 |
| 2022-03-11 | -88.67 |
| 2022-03-10 | -88.42 |
| 2022-03-09 | -89.79 |
| 2022-03-08 | -89.91 |
| 2022-03-07 | -89.41 |
| 2022-03-04 | -89.41 |
| 2022-03-03 | -89.54 |
| 2022-03-02 | -89.04 |
| 2022-03-01 | -89.79 |
| 2022-02-28 | -88.79 |
| 2022-02-25 | -88.04 |
| 2022-02-24 | -88.04 |
| 2022-02-23 | -87.79 |
| 2022-02-22 | -88.29 |
| 2022-02-21 | -87.79 |
| 2022-02-18 | -87.67 |
| 2022-02-17 | -87.55 |
| 2022-02-16 | -87.55 |
| 2022-02-15 | -88.42 |
| 2022-02-14 | -87.42 |
| 2022-02-11 | -86.92 |
| 2022-02-10 | -88.29 |
| 2022-02-09 | -87.79 |
| 2022-02-08 | -87.79 |
| 2022-02-07 | -87.55 |
| 2022-02-04 | -87.55 |
| 2022-01-31 | -87.55 |
| 2022-01-28 | -87.55 |
| 2022-01-27 | -86.42 |
| 2022-01-26 | -87.05 |
| 2022-01-25 | -86.92 |
| 2022-01-24 | -87.55 |
| 2022-01-21 | -86.92 |
| 2022-01-20 | -88.92 |
| 2022-01-19 | -88.42 |
| 2022-01-18 | -88.17 |
| 2022-01-17 | -88.42 |
| 2022-01-14 | -88.29 |
| 2022-01-13 | -88.42 |
| 2022-01-12 | -88.42 |
| 2022-01-11 | -88.29 |
| 2022-01-10 | -88.17 |
| 2022-01-07 | -87.67 |
| 2022-01-06 | -87.55 |
| 2022-01-05 | -88.04 |
| 2022-01-04 | -87.79 |
| 2022-01-03 | -88.17 |
| 2021-12-31 | -87.55 |
| 2021-12-30 | -85.93 |
| 2021-12-29 | -86.92 |
| 2021-12-28 | -85.18 |
| 2021-12-24 | -85.18 |
| 2021-12-23 | -85.05 |
| 2021-12-22 | -85.05 |
| 2021-12-21 | -85.05 |
| 2021-12-20 | -85.18 |
| 2021-12-17 | -84.31 |
| 2021-12-16 | -83.68 |
| 2021-12-15 | -84.43 |
| 2021-12-14 | -82.31 |
| 2021-12-13 | -82.31 |
| 2021-12-10 | -81.82 |
| 2021-12-09 | -81.69 |
| 2021-12-08 | -81.57 |
| 2021-12-07 | -80.82 |
| 2021-12-06 | -81.32 |
| 2021-12-03 | -81.32 |
| 2021-12-02 | -80.20 |
| 2021-12-01 | -79.70 |
| 2021-11-30 | -80.57 |
| 2021-11-29 | -80.57 |
| 2021-11-26 | -80.57 |
| 2021-11-25 | -80.07 |
| 2021-11-24 | -80.07 |
| 2021-11-23 | -78.83 |
| 2021-11-22 | -79.45 |
| 2021-11-19 | -78.58 |
| 2021-11-18 | -78.58 |
| 2021-11-17 | -78.08 |
| 2021-11-16 | -77.96 |
| 2021-11-15 | -76.59 |
| 2021-11-12 | -75.22 |
| 2021-11-11 | -74.84 |
| 2021-11-10 | -74.72 |
| 2021-11-09 | -75.59 |
| 2021-11-08 | -75.71 |
| 2021-11-05 | -75.46 |
| 2021-11-04 | -75.46 |
| 2021-11-03 | -75.46 |
| 2021-11-02 | -76.09 |
| 2021-11-01 | -75.71 |
| 2021-10-29 | -75.34 |
| 2021-10-28 | -75.34 |
| 2021-10-27 | -73.85 |
| 2021-10-26 | -73.35 |
| 2021-10-25 | -72.72 |
| 2021-10-22 | -72.23 |
| 2021-10-21 | -70.98 |
| 2021-10-20 | -70.11 |
| 2021-10-19 | -71.11 |
| 2021-10-18 | -69.74 |
| 2021-10-15 | -68.24 |
| 2021-10-12 | -69.24 |
| 2021-10-11 | -71.35 |
| 2021-10-08 | -70.73 |
| 2021-10-07 | -68.24 |
| 2021-10-06 | -67.62 |
| 2021-10-05 | -69.24 |
| 2021-10-04 | -70.23 |
| 2021-09-30 | -68.86 |
| 2021-09-29 | -68.24 |
| 2021-09-28 | -67.00 |
| 2021-09-27 | -66.37 |
| 2021-09-24 | -64.50 |
| 2021-09-23 | -65.13 |
| 2021-09-21 | -62.64 |
| 2021-09-20 | -60.15 |
| 2021-09-17 | -60.15 |
| 2021-09-16 | -65.13 |
| 2021-09-15 | -67.62 |
| 2021-09-14 | -65.13 |
| 2021-09-13 | -65.75 |
| 2021-09-10 | -65.75 |
| 2021-09-09 | -63.26 |
| 2021-09-08 | -63.88 |
| 2021-09-07 | -62.64 |
| 2021-09-06 | -63.26 |
| 2021-09-03 | -63.26 |
| 2021-09-02 | -61.39 |
| 2021-09-01 | -60.15 |
| 2021-08-31 | -60.77 |
| 2021-08-30 | -61.39 |
| 2021-08-27 | -62.01 |
| 2021-08-26 | -60.15 |
| 2021-08-25 | -60.15 |
| 2021-08-24 | -60.15 |
| 2021-08-23 | -57.65 |
| 2021-08-20 | -62.01 |
| 2021-08-19 | -61.39 |
| 2021-08-18 | -60.15 |
| 2021-08-17 | -60.15 |
| 2021-08-16 | -57.65 |
| 2021-08-13 | -59.52 |
| 2021-08-12 | -58.28 |
| 2021-08-11 | -58.90 |
| 2021-08-10 | -58.28 |
| 2021-08-09 | -56.41 |
| 2021-08-06 | -57.03 |
| 2021-08-05 | -57.65 |
| 2021-08-04 | -58.90 |
| 2021-08-03 | -56.41 |
| 2021-08-02 | -57.03 |
| 2021-07-30 | -55.16 |
| 2021-07-29 | -53.92 |
| 2021-07-28 | -53.30 |
| 2021-07-27 | -53.92 |
| 2021-07-26 | -50.18 |
| 2021-07-23 | -51.43 |
| 2021-07-22 | -44.58 |
| 2021-07-21 | -46.45 |
| 2021-07-20 | -52.67 |
| 2021-07-19 | -50.18 |
| 2021-07-16 | -48.94 |
| 2021-07-15 | -49.56 |
| 2021-07-14 | -51.43 |
| 2021-07-13 | -49.56 |
| 2021-07-12 | -49.56 |
| 2021-07-09 | -50.80 |
| 2021-07-08 | -52.05 |
| 2021-07-07 | -53.30 |
| 2021-07-06 | -54.54 |
| 2021-07-05 | -52.67 |
| 2021-07-02 | -50.18 |
| 2021-06-30 | -49.56 |
| 2021-06-29 | -49.56 |
| 2021-06-28 | -46.45 |
| 2021-06-25 | -46.45 |
| 2021-06-24 | -50.80 |
| 2021-06-23 | -56.41 |
| 2021-06-22 | -58.90 |
| 2021-06-21 | -58.28 |
| 2021-06-18 | -55.79 |
| 2021-06-17 | -57.03 |
| 2021-06-16 | -33.99 |
| 2021-06-15 | -74.09 |
| 2021-06-11 | -90.29 |
| 2021-06-10 | -86.30 |
| 2021-06-09 | -86.30 |
| 2021-06-08 | -86.30 |
| 2021-06-07 | -87.17 |
| 2021-06-04 | -87.17 |
| 2021-06-03 | -87.17 |
| 2021-06-02 | -86.92 |
| 2021-06-01 | -86.92 |
| 2021-05-31 | -86.55 |
| 2021-05-28 | -86.80 |
| 2021-05-27 | -87.05 |
| 2021-05-26 | -86.80 |
| 2021-05-25 | -87.42 |
| 2021-05-24 | -88.54 |
| 2021-05-21 | -87.79 |
| 2021-05-20 | -87.79 |
| 2021-05-18 | -88.67 |
| 2021-05-17 | -88.42 |
| 2021-05-14 | -88.67 |
| 2021-05-13 | -89.66 |
| 2021-05-12 | -89.79 |
| 2021-05-11 | -88.79 |
| 2021-05-10 | -89.54 |
| 2021-05-07 | -88.92 |
| 2021-05-06 | -89.41 |
| 2021-05-05 | -88.54 |
| 2021-05-04 | -88.54 |
| 2021-05-03 | -88.54 |
| 2021-04-30 | -86.55 |
| 2021-04-29 | -86.67 |
| 2021-04-28 | -89.66 |
| 2021-04-27 | -88.17 |
| 2021-04-26 | -90.53 |
| 2021-04-23 | -90.04 |
| 2021-04-22 | -90.66 |
| 2021-04-21 | -90.66 |
| 2021-04-20 | -90.66 |
| 2021-04-19 | -90.78 |
| 2021-04-16 | -90.91 |
| 2021-04-15 | -89.04 |
| 2021-04-14 | -89.04 |
| 2021-04-13 | -88.92 |
| 2021-04-12 | -88.92 |
| 2021-04-09 | -88.92 |
| 2021-04-08 | -89.54 |
| 2021-04-07 | -89.41 |
| 2021-04-01 | -88.79 |
| 2021-03-31 | -88.79 |
| 2021-03-30 | -88.79 |
| 2021-03-29 | -88.42 |
| 2021-03-26 | -88.29 |
| 2021-03-25 | -87.92 |
| 2021-03-24 | -87.92 |
| 2021-03-23 | -88.54 |
| 2021-03-22 | -88.17 |
| 2021-03-19 | -88.79 |
| 2021-03-18 | -88.79 |
| 2021-03-17 | -88.04 |
| 2021-03-16 | -86.92 |
| 2021-03-15 | -87.55 |
| 2021-03-12 | -88.79 |
| 2021-03-11 | -87.55 |
| 2021-03-10 | -86.30 |
| 2021-03-09 | -88.54 |
| 2021-03-08 | -88.54 |
| 2021-03-05 | -88.54 |
| 2021-03-04 | -88.54 |
| 2021-03-03 | -87.79 |
| 2021-03-02 | -85.68 |
| 2021-03-01 | -85.05 |
| 2021-02-26 | -87.42 |
| 2021-02-25 | -86.92 |
| 2021-02-24 | -86.67 |
| 2021-02-23 | -85.93 |
| 2021-02-22 | -88.67 |
| 2021-02-19 | -89.29 |
| 2021-02-18 | -90.91 |
| 2021-02-17 | -90.04 |
| 2021-02-16 | -90.91 |
| 2021-02-11 | -90.66 |
| 2021-02-10 | -90.66 |
| 2021-02-09 | -91.66 |
| 2021-02-08 | -91.66 |
| 2021-02-05 | -91.66 |
| 2021-02-04 | -90.91 |
| 2021-02-03 | -90.66 |
| 2021-02-02 | -90.29 |
| 2021-02-01 | -90.29 |
| 2021-01-29 | -90.16 |
| 2021-01-28 | -90.04 |
| 2021-01-27 | -91.28 |
| 2021-01-26 | -90.66 |
| 2021-01-25 | -90.16 |
| 2021-01-22 | -90.29 |
| 2021-01-21 | -90.29 |
| 2021-01-20 | -91.03 |
| 2021-01-19 | -91.03 |
| 2021-01-18 | -91.03 |
| 2021-01-15 | -91.03 |
| 2021-01-14 | -92.28 |
| 2021-01-13 | -92.28 |
| 2021-01-12 | -92.28 |
| 2021-01-11 | -92.28 |
| 2021-01-08 | -92.28 |
| 2021-01-07 | -91.03 |
| 2021-01-06 | -92.40 |
| 2021-01-05 | -91.66 |
| 2021-01-04 | -91.66 |
| 2020-12-31 | -92.40 |
| 2020-12-30 | -92.40 |
| 2020-12-29 | -92.40 |
| 2020-12-28 | -92.40 |
| 2020-12-24 | -91.41 |
| 2020-12-23 | -91.41 |
| 2020-12-22 | -91.41 |
| 2020-12-21 | -91.41 |
| 2020-12-18 | -91.78 |
| 2020-12-17 | -90.66 |
| 2020-12-16 | -90.41 |
| 2020-12-15 | -92.15 |
| 2020-12-14 | -92.15 |
| 2020-12-11 | -92.15 |
| 2020-12-10 | -92.15 |
| 2020-12-09 | -92.15 |
| 2020-12-08 | -92.15 |
| 2020-12-07 | -92.15 |
| 2020-12-04 | -92.15 |
| 2020-12-03 | -92.03 |
| 2020-12-02 | -92.03 |
| 2020-12-01 | -92.03 |
| 2020-11-30 | -92.03 |
| 2020-11-27 | -92.03 |
| 2020-11-26 | -92.03 |
| 2020-11-25 | -92.03 |
| 2020-11-24 | -92.03 |
| 2020-11-23 | -92.03 |
| 2020-11-20 | -92.03 |
| 2020-11-19 | -92.03 |
| 2020-11-18 | -92.03 |
| 2020-11-17 | -92.03 |
| 2020-11-16 | -91.90 |
| 2020-11-13 | -91.90 |
| 2020-11-12 | -91.78 |
| 2020-11-11 | -91.78 |
| 2020-11-10 | -91.03 |
| 2020-11-09 | -92.53 |
| 2020-11-06 | -90.78 |
| 2020-11-05 | -92.03 |
| 2020-11-04 | -91.90 |
| 2020-11-03 | -92.53 |
| 2020-11-02 | -91.28 |
| 2020-10-30 | -91.28 |
| 2020-10-29 | -91.78 |
| 2020-10-28 | -90.66 |
| 2020-10-27 | -90.53 |
| 2020-10-23 | -90.41 |
| 2020-10-22 | -91.03 |
| 2020-10-21 | -91.03 |
| 2020-10-20 | -91.03 |
| 2020-10-19 | -91.03 |
| 2020-10-16 | -91.03 |
| 2020-10-15 | -89.91 |
| 2020-10-14 | -91.16 |
| 2020-10-12 | -91.16 |
| 2020-10-09 | -91.66 |
| 2020-10-08 | -91.28 |
| 2020-10-07 | -91.16 |
| 2020-10-06 | -91.90 |
| 2020-10-05 | -90.91 |
| 2020-09-30 | -90.91 |
| 2020-09-29 | -90.66 |
| 2020-09-28 | -89.66 |
| 2020-09-25 | -91.78 |
| 2020-09-24 | -91.78 |
| 2020-09-23 | -91.78 |
| 2020-09-22 | -93.03 |
| 2020-09-21 | -91.28 |
| 2020-09-18 | -91.16 |
| 2020-09-17 | -89.54 |
| 2020-09-16 | -91.90 |
| 2020-09-15 | -92.03 |
| 2020-09-14 | -92.40 |
| 2020-09-11 | -91.03 |
| 2020-09-10 | -91.03 |
| 2020-09-09 | -91.03 |
| 2020-09-08 | -90.29 |
| 2020-09-07 | -90.29 |
| 2020-09-04 | -90.91 |
| 2020-09-03 | -90.91 |
| 2020-09-02 | -90.41 |
| 2020-09-01 | -90.16 |
| 2020-08-31 | -90.66 |
| 2020-08-28 | -90.91 |
| 2020-08-27 | -90.91 |
| 2020-08-26 | -90.53 |
| 2020-08-25 | -91.28 |
| 2020-08-24 | -91.28 |
| 2020-08-21 | -90.04 |
| 2020-08-20 | -90.04 |
| 2020-08-19 | -90.91 |
| 2020-08-18 | -90.91 |
| 2020-08-17 | -90.91 |
| 2020-08-14 | -90.91 |
| 2020-08-13 | -90.91 |
| 2020-08-12 | -90.91 |
| 2020-08-11 | -90.91 |
| 2020-08-10 | -91.03 |
| 2020-08-07 | -90.04 |
| 2020-08-06 | -89.79 |
| 2020-08-05 | -88.54 |
| 2020-08-04 | -88.29 |
| 2020-08-03 | -88.04 |
| 2020-07-31 | -88.17 |
| 2020-07-30 | -88.17 |
| 2020-07-29 | -87.92 |
| 2020-07-28 | -87.79 |
| 2020-07-27 | -89.66 |
| 2020-07-24 | -87.67 |
| 2020-07-23 | -87.67 |
| 2020-07-22 | -87.67 |
| 2020-07-21 | -87.67 |
| 2020-07-20 | -87.67 |
| 2020-07-17 | -88.79 |
| 2020-07-16 | -87.79 |
| 2020-07-15 | -88.67 |
| 2020-07-14 | -87.42 |
| 2020-07-13 | -87.42 |
| 2020-07-10 | -87.55 |
| 2020-07-09 | -87.55 |
| 2020-07-08 | -87.67 |
| 2020-07-07 | -87.55 |
| 2020-07-06 | -85.68 |
| 2020-07-03 | -87.55 |
| 2020-07-02 | -90.78 |
| 2020-06-30 | -90.04 |
| 2020-06-29 | -90.04 |
| 2020-06-26 | -90.04 |
| 2020-06-24 | -89.29 |
| 2020-06-23 | -87.92 |
| 2020-06-22 | -87.92 |
| 2020-06-19 | -87.92 |
| 2020-06-18 | -87.92 |
| 2020-06-17 | -88.67 |
| 2020-06-16 | -87.79 |
| 2020-06-15 | -87.55 |
| 2020-06-12 | -87.55 |
| 2020-06-11 | -87.55 |
| 2020-06-10 | -87.79 |
| 2020-06-09 | -86.80 |
| 2020-06-08 | -86.80 |
| 2020-06-05 | -86.80 |
| 2020-06-04 | -86.80 |
| 2020-06-03 | -87.42 |
| 2020-06-02 | -87.55 |
| 2020-06-01 | -87.79 |
| 2020-05-29 | -85.30 |
| 2020-05-28 | -85.18 |
| 2020-05-27 | -83.93 |
| 2020-05-26 | -83.56 |
| 2020-05-25 | -83.44 |
| 2020-05-22 | -83.81 |
| 2020-05-21 | -83.19 |
| 2020-05-20 | -83.81 |
| 2020-05-19 | -83.31 |
| 2020-05-18 | -83.19 |
| 2020-05-15 | -83.19 |
| 2020-05-14 | -83.19 |
| 2020-05-13 | -83.06 |
| 2020-05-12 | -83.06 |
| 2020-05-11 | -83.56 |
| 2020-05-08 | -82.69 |
| 2020-05-07 | -81.32 |
| 2020-05-06 | -82.07 |
| 2020-05-05 | -81.57 |
| 2020-05-04 | -80.20 |
| 2020-04-29 | -79.95 |
| 2020-04-28 | -81.44 |
| 2020-04-27 | -82.69 |
| 2020-04-24 | -82.69 |
| 2020-04-23 | -82.69 |
| 2020-04-22 | -82.69 |
| 2020-04-21 | -83.81 |
| 2020-04-20 | -81.82 |
| 2020-04-17 | -82.81 |
| 2020-04-16 | -81.94 |
| 2020-04-15 | -82.44 |
| 2020-04-14 | -81.19 |
| 2020-04-09 | -78.58 |
| 2020-04-08 | -81.82 |
| 2020-04-07 | -81.32 |
| 2020-04-06 | -82.19 |
| 2020-04-03 | -80.94 |
| 2020-04-02 | -81.07 |
| 2020-04-01 | -80.07 |
| 2020-03-31 | -82.19 |
| 2020-03-30 | -80.32 |
| 2020-03-27 | -80.32 |
| 2020-03-26 | -80.32 |
| 2020-03-25 | -80.20 |
| 2020-03-24 | -80.57 |
| 2020-03-23 | -81.69 |
| 2020-03-20 | -81.57 |
| 2020-03-19 | -81.57 |
| 2020-03-18 | -80.45 |
| 2020-03-17 | -80.70 |
| 2020-03-16 | -80.70 |
| 2020-03-13 | -82.44 |
| 2020-03-12 | -83.68 |
| 2020-03-11 | -82.81 |
| 2020-03-10 | -82.19 |
| 2020-03-09 | -80.70 |
| 2020-03-06 | -80.70 |
| 2020-03-05 | -81.32 |
| 2020-03-04 | -81.32 |
| 2020-03-03 | -78.95 |
| 2020-03-02 | -80.07 |
| 2020-02-28 | -81.32 |
| 2020-02-27 | -78.20 |
| 2020-02-26 | -77.58 |
| 2020-02-25 | -78.20 |
| 2020-02-24 | -78.08 |
| 2020-02-21 | -77.83 |
| 2020-02-20 | -80.32 |
| 2020-02-19 | -80.07 |
| 2020-02-18 | -78.83 |
| 2020-02-17 | -77.83 |
| 2020-02-14 | -77.58 |
| 2020-02-13 | -77.46 |
| 2020-02-12 | -77.33 |
| 2020-02-11 | -79.45 |
| 2020-02-10 | -79.33 |
| 2020-02-07 | -76.59 |
| 2020-02-06 | -77.33 |
| 2020-02-05 | -77.33 |
| 2020-02-04 | -77.33 |
| 2020-02-03 | -77.33 |
| 2020-01-31 | -76.96 |
| 2020-01-30 | -76.96 |
| 2020-01-29 | -78.95 |
| 2020-01-24 | -78.83 |
| 2020-01-23 | -78.83 |
| 2020-01-22 | -77.96 |
| 2020-01-21 | -77.83 |
| 2020-01-20 | -77.83 |
| 2020-01-17 | -78.58 |
| 2020-01-16 | -77.96 |
| 2020-01-15 | -78.83 |
| 2020-01-14 | -79.08 |
| 2020-01-13 | -78.83 |
| 2020-01-10 | -77.33 |
| 2020-01-09 | -78.83 |
| 2020-01-08 | -78.58 |
| 2020-01-07 | -76.34 |
| 2020-01-06 | -76.34 |
| 2020-01-03 | -76.09 |
| 2020-01-02 | -77.83 |
| 2019-12-31 | -77.83 |
| 2019-12-30 | -76.96 |
| 2019-12-27 | -78.33 |
| 2019-12-24 | -78.08 |
| 2019-12-23 | -78.08 |
| 2019-12-20 | -78.83 |
| 2019-12-19 | -80.57 |
| 2019-12-18 | -80.57 |
| 2019-12-17 | -80.45 |
| 2019-12-16 | -80.20 |
| 2019-12-13 | -80.20 |
| 2019-12-12 | -80.20 |
| 2019-12-11 | -80.20 |
| 2019-12-10 | -80.20 |
| 2019-12-09 | -80.20 |
| 2019-12-06 | -80.20 |
| 2019-12-05 | -80.20 |
| 2019-12-04 | -79.70 |
| 2019-12-03 | -79.70 |
| 2019-12-02 | -79.70 |
| 2019-11-29 | -80.94 |
| 2019-11-28 | -80.94 |
| 2019-11-27 | -79.45 |
| 2019-11-26 | -78.95 |
| 2019-11-25 | -79.70 |
| 2019-11-22 | -80.57 |
| 2019-11-21 | -80.07 |
| 2019-11-20 | -79.70 |
| 2019-11-19 | -79.95 |
| 2019-11-18 | -77.58 |
| 2019-11-15 | -77.33 |
| 2019-11-14 | -81.57 |
| 2019-11-13 | -80.32 |
| 2019-11-12 | -78.70 |
| 2019-11-11 | -81.69 |
| 2019-11-08 | -80.45 |
| 2019-11-07 | -80.45 |
| 2019-11-06 | -80.07 |
| 2019-11-05 | -79.70 |
| 2019-11-04 | -79.82 |
| 2019-11-01 | -80.07 |
| 2019-10-31 | -79.82 |
| 2019-10-30 | -79.82 |
| 2019-10-29 | -79.95 |
| 2019-10-28 | -79.95 |
| 2019-10-25 | -79.95 |
| 2019-10-24 | -79.45 |
| 2019-10-23 | -79.45 |
| 2019-10-22 | -79.82 |
| 2019-10-21 | -79.82 |
| 2019-10-18 | -78.70 |
| 2019-10-17 | -75.96 |
| 2019-10-16 | -75.96 |
| 2019-10-15 | -79.45 |
| 2019-10-14 | -79.45 |
| 2019-10-11 | -79.45 |
| 2019-10-10 | -78.20 |
| 2019-10-09 | -77.83 |
| 2019-10-08 | -77.83 |
| 2019-10-04 | -77.71 |
| 2019-10-03 | -78.08 |
| 2019-10-02 | -77.96 |
| 2019-09-30 | -77.58 |
| 2019-09-27 | -77.58 |
| 2019-09-26 | -77.33 |
| 2019-09-25 | -77.71 |
| 2019-09-24 | -77.71 |
| 2019-09-23 | -77.71 |
| 2019-09-20 | -77.33 |
| 2019-09-19 | -77.33 |
| 2019-09-18 | -77.83 |
| 2019-09-17 | -77.83 |
| 2019-09-16 | -76.96 |
| 2019-09-13 | -75.09 |
| 2019-09-12 | -76.34 |
| 2019-09-11 | -77.58 |
| 2019-09-10 | -77.58 |
| 2019-09-09 | -78.20 |
| 2019-09-06 | -79.45 |
| 2019-09-05 | -78.08 |
| 2019-09-04 | -78.08 |
| 2019-09-03 | -76.34 |
| 2019-09-02 | -76.34 |
| 2019-08-30 | -76.09 |
| 2019-08-29 | -77.46 |
| 2019-08-28 | -78.45 |
| 2019-08-27 | -78.45 |
| 2019-08-26 | -77.58 |
| 2019-08-23 | -77.21 |
| 2019-08-22 | -77.33 |
| 2019-08-21 | -77.33 |
| 2019-08-20 | -76.21 |
| 2019-08-19 | -76.21 |
| 2019-08-16 | -76.21 |
| 2019-08-15 | -76.83 |
| 2019-08-14 | -76.09 |
| 2019-08-13 | -76.09 |
| 2019-08-12 | -74.72 |
| 2019-08-09 | -74.09 |
| 2019-08-08 | -74.09 |
| 2019-08-07 | -73.85 |
| 2019-08-06 | -76.83 |
| 2019-08-05 | -75.09 |
| 2019-08-02 | -74.22 |
| 2019-08-01 | -74.72 |
| 2019-07-31 | -73.47 |
| 2019-07-30 | -73.47 |
| 2019-07-29 | -73.47 |
| 2019-07-26 | -76.46 |
| 2019-07-25 | -76.46 |
| 2019-07-24 | -75.46 |
| 2019-07-23 | -74.59 |
| 2019-07-22 | -75.09 |
| 2019-07-19 | -72.72 |
| 2019-07-18 | -72.72 |
| 2019-07-17 | -72.72 |
| 2019-07-16 | -71.98 |
| 2019-07-15 | -71.73 |
| 2019-07-12 | -73.22 |
| 2019-07-11 | -71.11 |
| 2019-07-10 | -72.97 |
| 2019-07-09 | -74.72 |
| 2019-07-08 | -75.71 |
| 2019-07-05 | -77.21 |
| 2019-07-04 | -77.08 |
| 2019-07-03 | -76.21 |
| 2019-07-02 | -74.22 |
| 2019-06-28 | -76.09 |
| 2019-06-27 | -76.09 |
| 2019-06-26 | -75.59 |
| 2019-06-25 | -75.59 |
| 2019-06-24 | -76.96 |
| 2019-06-21 | -76.34 |
| 2019-06-20 | -74.59 |
| 2019-06-19 | -74.59 |
| 2019-06-18 | -76.34 |
| 2019-06-17 | -76.21 |
| 2019-06-14 | -73.22 |
| 2019-06-13 | -73.35 |
| 2019-06-12 | -72.60 |
| 2019-06-11 | -73.85 |
| 2019-06-10 | -75.34 |
| 2019-06-06 | -76.59 |
| 2019-06-05 | -76.96 |
| 2019-06-04 | -76.46 |
| 2019-06-03 | -76.71 |
| 2019-05-31 | -76.71 |
| 2019-05-30 | -76.83 |
| 2019-05-29 | -74.72 |
| 2019-05-28 | -74.72 |
| 2019-05-27 | -77.08 |
| 2019-05-24 | -75.59 |
| 2019-05-23 | -74.97 |
| 2019-05-22 | -73.60 |
| 2019-05-21 | -73.60 |
| 2019-05-20 | -73.60 |
| 2019-05-17 | -73.60 |
| 2019-05-16 | -73.10 |
| 2019-05-15 | -73.10 |
| 2019-05-14 | -73.10 |
| 2019-05-10 | -72.60 |
| 2019-05-09 | -72.23 |
| 2019-05-08 | -71.73 |
| 2019-05-07 | -71.35 |
| 2019-05-06 | -71.85 |
| 2019-05-03 | -71.35 |
| 2019-05-02 | -71.60 |
| 2019-04-30 | -70.98 |
| 2019-04-29 | -70.86 |
| 2019-04-26 | -70.86 |
| 2019-04-25 | -69.61 |
| 2019-04-24 | -69.61 |
| 2019-04-23 | -70.36 |
| 2019-04-18 | -68.86 |
| 2019-04-17 | -64.50 |
| 2019-04-16 | -72.60 |
| 2019-04-15 | -72.23 |
| 2019-04-12 | -73.10 |
| 2019-04-11 | -72.60 |
| 2019-04-10 | -71.35 |
| 2019-04-09 | -71.98 |
| 2019-04-08 | -70.73 |
| 2019-04-04 | -71.11 |
| 2019-04-03 | -71.35 |
| 2019-04-02 | -70.86 |
| 2019-04-01 | -72.23 |
| 2019-03-29 | -70.11 |
| 2019-03-28 | -69.24 |
| 2019-03-27 | -68.86 |
| 2019-03-26 | -67.00 |
| 2019-03-25 | -65.75 |
| 2019-03-22 | -66.37 |
| 2019-03-21 | -68.24 |
| 2019-03-20 | -69.74 |
| 2019-03-19 | -70.73 |
| 2019-03-18 | -72.60 |
| 2019-03-15 | -71.60 |
| 2019-03-14 | -73.47 |
| 2019-03-13 | -72.10 |
| 2019-03-12 | -71.60 |
| 2019-03-11 | -70.48 |
| 2019-03-08 | -70.73 |
| 2019-03-07 | -69.98 |
| 2019-03-06 | -70.23 |
| 2019-03-05 | -70.36 |
| 2019-03-04 | -69.36 |
| 2019-03-01 | -68.24 |
| 2019-02-28 | -69.11 |
| 2019-02-27 | -70.73 |
| 2019-02-26 | -72.23 |
| 2019-02-25 | -71.23 |
| 2019-02-22 | -70.23 |
| 2019-02-21 | -71.48 |
| 2019-02-20 | -70.36 |
| 2019-02-19 | -72.48 |
| 2019-02-18 | -70.73 |
| 2019-02-15 | -70.73 |
| 2019-02-14 | -69.49 |
| 2019-02-13 | -68.86 |
| 2019-02-12 | -65.13 |
| 2019-02-11 | -65.13 |
| 2019-02-08 | -65.13 |
| 2019-02-04 | -66.37 |
| 2019-02-01 | -68.24 |
| 2019-01-31 | -71.35 |
| 2019-01-30 | -73.35 |
| 2019-01-29 | -72.60 |
| 2019-01-28 | -72.85 |
| 2019-01-25 | -73.22 |
| 2019-01-24 | -72.35 |
| 2019-01-23 | -72.35 |
| 2019-01-22 | -72.60 |
| 2019-01-21 | -73.22 |
| 2019-01-18 | -72.60 |
| 2019-01-17 | -70.36 |
| 2019-01-16 | -70.73 |
| 2019-01-15 | -70.11 |
| 2019-01-14 | -70.11 |
| 2019-01-11 | -71.48 |
| 2019-01-10 | -71.98 |
| 2019-01-09 | -71.73 |
| 2019-01-08 | -70.23 |
| 2019-01-07 | -70.73 |
| 2019-01-04 | -71.85 |
| 2019-01-03 | -70.73 |
| 2019-01-02 | -70.11 |
| 2018-12-31 | -70.11 |
| 2018-12-28 | -70.11 |
| 2018-12-27 | -70.11 |
| 2018-12-24 | -69.24 |
| 2018-12-21 | -68.99 |
| 2018-12-20 | -68.86 |
| 2018-12-19 | -66.37 |
| 2018-12-18 | -66.37 |
| 2018-12-17 | -66.37 |
| 2018-12-14 | -65.13 |
| 2018-12-13 | -63.26 |
| 2018-12-12 | -63.26 |
| 2018-12-11 | -63.26 |
| 2018-12-10 | -63.26 |
| 2018-12-07 | -63.26 |
| 2018-12-06 | -63.88 |
| 2018-12-05 | -63.26 |
| 2018-12-04 | -62.64 |
| 2018-12-03 | -63.88 |
| 2018-11-30 | -62.64 |
| 2018-11-29 | -63.26 |
| 2018-11-28 | -68.24 |
| 2018-11-27 | -69.11 |
| 2018-11-26 | -68.86 |
| 2018-11-23 | -68.86 |
| 2018-11-22 | -67.62 |
| 2018-11-21 | -68.86 |
| 2018-11-20 | -67.62 |
| 2018-11-19 | -68.24 |
| 2018-11-16 | -68.24 |
| 2018-11-15 | -67.62 |
| 2018-11-14 | -67.62 |
| 2018-11-13 | -70.36 |
| 2018-11-12 | -69.36 |
| 2018-11-09 | -68.99 |
| 2018-11-08 | -66.37 |
| 2018-11-07 | -69.36 |
| 2018-11-06 | -69.86 |
| 2018-11-05 | -68.24 |
| 2018-11-02 | -68.24 |
| 2018-11-01 | -68.24 |
| 2018-10-31 | -70.23 |
| 2018-10-30 | -69.36 |
| 2018-10-29 | -68.24 |
| 2018-10-26 | -70.11 |
| 2018-10-25 | -68.86 |
| 2018-10-24 | -68.24 |
| 2018-10-23 | -69.86 |
| 2018-10-22 | -69.86 |
| 2018-10-19 | -69.86 |
| 2018-10-18 | -70.61 |
| 2018-10-16 | -69.98 |
| 2018-10-15 | -68.24 |
| 2018-10-12 | -68.24 |
| 2018-10-11 | -69.61 |
| 2018-10-10 | -65.75 |
| 2018-10-09 | -67.00 |
| 2018-10-08 | -65.75 |
| 2018-10-05 | -65.13 |
| 2018-10-04 | -65.13 |
| 2018-10-03 | -64.50 |
| 2018-10-02 | -64.50 |
| 2018-09-28 | -64.50 |
| 2018-09-27 | -63.88 |
| 2018-09-26 | -63.88 |
| 2018-09-24 | -65.13 |
| 2018-09-21 | -63.26 |
| 2018-09-20 | -64.50 |
| 2018-09-19 | -63.88 |
| 2018-09-18 | -63.88 |
| 2018-09-17 | -63.26 |
| 2018-09-14 | -63.26 |
| 2018-09-13 | -63.88 |
| 2018-09-12 | -63.26 |
| 2018-09-11 | -63.88 |
| 2018-09-10 | -63.26 |
| 2018-09-07 | -63.26 |
| 2018-09-06 | -63.88 |
| 2018-09-05 | -63.88 |
| 2018-09-04 | -63.26 |
| 2018-09-03 | -63.26 |
| 2018-08-31 | -64.50 |
| 2018-08-30 | -64.50 |
| 2018-08-29 | -65.13 |
| 2018-08-28 | -65.13 |
| 2018-08-27 | -63.26 |
| 2018-08-24 | -64.50 |
| 2018-08-23 | -64.50 |
| 2018-08-22 | -63.88 |
| 2018-08-21 | -63.26 |
| 2018-08-20 | -63.26 |
| 2018-08-17 | -63.26 |
| 2018-08-16 | -63.26 |
| 2018-08-15 | -62.01 |
| 2018-08-14 | -61.39 |
| 2018-08-13 | -62.64 |
| 2018-08-10 | -62.64 |
| 2018-08-09 | -62.01 |
| 2018-08-08 | -61.39 |
| 2018-08-07 | -60.15 |
| 2018-08-06 | -62.01 |
| 2018-08-03 | -60.15 |
| 2018-08-02 | -58.90 |
| 2018-08-01 | -57.65 |
| 2018-07-31 | -57.03 |
| 2018-07-30 | -53.92 |
| 2018-07-27 | -56.41 |
| 2018-07-26 | -53.92 |
| 2018-07-25 | -57.03 |
| 2018-07-24 | -58.28 |
| 2018-07-23 | -60.77 |
| 2018-07-20 | -61.39 |
| 2018-07-19 | -62.01 |
| 2018-07-18 | -65.13 |
| 2018-07-17 | -64.50 |
| 2018-07-16 | -67.00 |
| 2018-07-13 | -65.75 |
| 2018-07-12 | -64.50 |
| 2018-07-11 | -67.00 |
| 2018-07-10 | -65.75 |
| 2018-07-09 | -63.26 |
| 2018-07-06 | -62.64 |
| 2018-07-05 | -62.64 |
| 2018-07-04 | -62.01 |
| 2018-07-03 | -63.26 |
| 2018-06-29 | -62.01 |
| 2018-06-28 | -61.39 |
| 2018-06-27 | -60.15 |
| 2018-06-26 | -58.28 |
| 2018-06-25 | -57.65 |
| 2018-06-22 | -43.95 |
| 2018-06-21 | -44.58 |
| 2018-06-20 | -45.20 |
| 2018-06-19 | -40.84 |
| 2018-06-15 | -41.46 |
| 2018-06-14 | -40.22 |
| 2018-06-13 | -40.22 |
| 2018-06-12 | -41.46 |
| 2018-06-11 | -40.84 |
| 2018-06-08 | -39.60 |
| 2018-06-07 | -38.97 |
| 2018-06-06 | -39.60 |
| 2018-06-05 | -37.73 |
| 2018-06-04 | -40.22 |
| 2018-06-01 | -38.35 |
| 2018-05-31 | -38.97 |
| 2018-05-30 | -38.97 |
| 2018-05-29 | -38.35 |
| 2018-05-28 | -37.73 |
| 2018-05-25 | -37.73 |
| 2018-05-24 | -36.48 |
| 2018-05-23 | -33.99 |
| 2018-05-21 | -35.24 |
| 2018-05-18 | -35.24 |
| 2018-05-17 | -37.73 |
| 2018-05-16 | -36.48 |
| 2018-05-15 | -35.24 |
| 2018-05-14 | -40.22 |
| 2018-05-11 | -38.35 |
| 2018-05-10 | -35.24 |
| 2018-05-09 | -35.24 |
| 2018-05-08 | -29.01 |
| 2018-05-07 | -27.76 |
| 2018-05-04 | -30.25 |
| 2018-05-03 | -27.76 |
| 2018-05-02 | -26.52 |
| 2018-04-30 | -26.52 |
| 2018-04-27 | -27.76 |
| 2018-04-26 | -27.76 |
| 2018-04-25 | -26.52 |
| 2018-04-24 | -22.78 |
| 2018-04-23 | -19.04 |
| 2018-04-20 | -20.29 |
| 2018-04-19 | -20.29 |
| 2018-04-18 | -19.04 |
| 2018-04-17 | -17.80 |
| 2018-04-16 | -15.31 |
| 2018-04-13 | -19.04 |
| 2018-04-12 | -17.80 |
| 2018-04-11 | -11.57 |
| 2018-04-10 | -15.31 |
| 2018-04-09 | -15.31 |
| 2018-04-06 | -24.03 |
| 2018-04-04 | -24.03 |
| 2018-04-03 | -24.03 |
| 2018-03-29 | -19.04 |
| 2018-03-28 | -17.80 |
| 2018-03-27 | -17.80 |
| 2018-03-26 | -14.06 |
| 2018-03-23 | -14.06 |
| 2018-03-22 | -12.82 |
| 2018-03-21 | -9.08 |
| 2018-03-20 | -11.57 |
| 2018-03-19 | -11.57 |
| 2018-03-16 | -6.59 |
| 2018-03-15 | -7.84 |
| 2018-03-14 | -5.34 |
| 2018-03-13 | 0.88 |
| 2018-03-12 | -5.34 |
| 2018-03-09 | -10.33 |
| 2018-03-08 | -12.82 |
| 2018-03-07 | -10.33 |
| 2018-03-06 | -9.08 |
| 2018-03-05 | 0.88 |
| 2018-03-02 | 4.62 |
| 2018-03-01 | 5.86 |
| 2018-02-28 | 7.11 |
| 2018-02-27 | 9.60 |
| 2018-02-26 | 3.37 |
| 2018-02-23 | 4.62 |
| 2018-02-22 | 10.85 |
| 2018-02-21 | 8.36 |
| 2018-02-20 | 15.83 |
| 2018-02-15 | 5.86 |
| 2018-02-14 | -0.36 |
| 2018-02-13 | 0.88 |
| 2018-02-12 | -7.84 |
| 2018-02-09 | -12.82 |
| 2018-02-08 | -7.84 |
| 2018-02-07 | -9.08 |
| 2018-02-06 | 3.37 |
| 2018-02-05 | 12.09 |
| 2018-02-02 | 15.83 |
| 2018-02-01 | 18.32 |
| 2018-01-31 | 29.53 |
| 2018-01-30 | 38.25 |
| 2018-01-29 | 48.21 |
| 2018-01-26 | 46.96 |
| 2018-01-25 | 66.89 |
| 2018-01-24 | 83.08 |
| 2018-01-23 | 84.33 |
| 2018-01-22 | 88.06 |
| 2018-01-19 | 91.80 |
| 2018-01-18 | 115.46 |
| 2018-01-17 | 114.22 |
| 2018-01-16 | 122.94 |
| 2018-01-15 | 114.22 |
| 2018-01-12 | 120.45 |
| 2018-01-11 | 122.94 |
| 2018-01-10 | 101.76 |
| 2018-01-09 | 135.39 |
| 2018-01-08 | 145.36 |
| 2018-01-05 | 147.85 |
| 2018-01-04 | 149.09 |
| 2018-01-03 | 152.83 |
| 2018-01-02 | 166.53 |
| 2017-12-29 | 167.77 |
| 2017-12-28 | 165.28 |
| 2017-12-27 | 154.07 |
| 2017-12-22 | 156.57 |
| 2017-12-21 | 155.32 |
| 2017-12-20 | 151.58 |
| 2017-12-19 | 159.06 |
| 2017-12-18 | 159.06 |
| 2017-12-15 | 159.06 |
| 2017-12-14 | 159.06 |
| 2017-12-13 | 157.81 |
| 2017-12-12 | 159.06 |
| 2017-12-11 | 155.32 |
| 2017-12-08 | 156.57 |
| 2017-12-07 | 154.07 |
| 2017-12-06 | 161.55 |
| 2017-12-05 | 160.30 |
| 2017-12-04 | 159.06 |
| 2017-12-01 | 159.06 |
| 2017-11-30 | 159.06 |
| 2017-11-29 | 162.79 |
| 2017-11-28 | 161.55 |
| 2017-11-27 | 174.00 |
| 2017-11-24 | 181.47 |
| 2017-11-23 | 178.98 |
| 2017-11-22 | 182.72 |
| 2017-11-21 | 174.00 |
| 2017-11-20 | 183.97 |
| 2017-11-17 | 172.76 |
| 2017-11-16 | 171.51 |
| 2017-11-15 | 181.47 |
| 2017-11-14 | 187.70 |
| 2017-11-13 | 205.14 |
| 2017-11-10 | 186.46 |
| 2017-11-09 | 185.21 |
| 2017-11-08 | 195.17 |
| 2017-11-07 | 200.16 |
| 2017-11-06 | 200.16 |
| 2017-11-03 | 200.16 |
| 2017-11-02 | 201.40 |
| 2017-11-01 | 205.14 |
| 2017-10-31 | 206.38 |
| 2017-10-30 | 205.14 |
| 2017-10-27 | 206.38 |
| 2017-10-26 | 210.12 |
| 2017-10-25 | 213.86 |
| 2017-10-24 | 211.37 |
| 2017-10-23 | 207.63 |
| 2017-10-20 | 211.37 |
| 2017-10-19 | 205.14 |
| 2017-10-18 | 212.61 |
| 2017-10-17 | 213.86 |
| 2017-10-16 | 217.59 |
| 2017-10-13 | 215.10 |
| 2017-10-12 | 225.07 |
| 2017-10-11 | 220.08 |
| 2017-10-10 | 230.05 |
| 2017-10-09 | 236.27 |
| 2017-10-06 | 232.54 |
| 2017-10-04 | 248.73 |
| 2017-10-03 | 237.52 |
| 2017-09-29 | 227.56 |
| 2017-09-28 | 185.21 |
| 2017-09-27 | 190.19 |
| 2017-09-26 | 192.68 |
| 2017-09-25 | 188.95 |
| 2017-09-22 | 190.19 |
| 2017-09-21 | 197.67 |
| 2017-09-20 | 192.68 |
| 2017-09-19 | 212.61 |
| 2017-09-18 | 218.84 |
| 2017-09-15 | 220.08 |
| 2017-09-14 | 216.35 |
| 2017-09-13 | 220.08 |
| 2017-09-12 | 218.84 |
| 2017-09-11 | 215.10 |
| 2017-09-08 | 228.80 |
| 2017-09-07 | 230.05 |
| 2017-09-06 | 230.05 |
| 2017-09-05 | 215.10 |
| 2017-09-04 | 221.33 |
| 2017-09-01 | 223.82 |
| 2017-08-31 | 223.82 |
| 2017-08-30 | 236.27 |
| 2017-08-29 | 271.15 |
| 2017-08-28 | 271.15 |
| 2017-08-25 | 329.68 |
| 2017-08-24 | 357.08 |
| 2017-08-22 | 354.59 |
| 2017-08-21 | 360.82 |
| 2017-08-18 | 357.08 |
| 2017-08-17 | 358.33 |
| 2017-08-16 | 355.84 |
| 2017-08-15 | 329.68 |
| 2017-08-14 | 322.21 |
| 2017-08-11 | 318.48 |
| 2017-08-10 | 329.68 |
| 2017-08-09 | 310.17 |
| 2017-08-08 | 311.83 |
| 2017-08-07 | 308.51 |
| 2017-08-04 | 301.45 |
| 2017-08-03 | 300.62 |
| 2017-08-02 | 298.96 |
| 2017-08-01 | 306.02 |
| 2017-07-31 | 304.78 |
| 2017-07-28 | 292.74 |
| 2017-07-27 | 290.66 |
| 2017-07-26 | 293.57 |
| 2017-07-25 | 286.09 |
| 2017-07-24 | 286.09 |
| 2017-07-21 | 284.43 |
| 2017-07-20 | 290.24 |
| 2017-07-19 | 311.00 |
| 2017-07-18 | 376.60 |
| 2017-07-17 | 387.39 |
| 2017-07-14 | 381.58 |
| 2017-07-13 | 367.46 |
| 2017-07-12 | 364.14 |
| 2017-07-11 | 374.94 |
| 2017-07-10 | 350.86 |
| 2017-07-07 | 340.06 |
| 2017-07-06 | 345.88 |
| 2017-07-05 | 340.89 |
| 2017-07-04 | 314.74 |
| 2017-07-03 | 296.47 |
| 2017-06-30 | 293.98 |
| 2017-06-29 | 300.21 |
| 2017-06-28 | 275.30 |
| 2017-06-27 | 287.34 |
| 2017-06-26 | 298.55 |
| 2017-06-23 | 280.28 |
| 2017-06-22 | 248.73 |
| 2017-06-21 | 243.33 |
| 2017-06-20 | 248.73 |
| 2017-06-19 | 245.41 |
| 2017-06-16 | 232.95 |
| 2017-06-15 | 230.46 |
| 2017-06-14 | 229.63 |
| 2017-06-13 | 227.56 |
| 2017-06-12 | 225.07 |
| 2017-06-09 | 227.97 |
| 2017-06-08 | 225.90 |
| 2017-06-07 | 229.22 |
| 2017-06-06 | 232.54 |
| 2017-06-05 | 221.33 |
| 2017-06-02 | 200.99 |
| 2017-06-01 | 201.82 |
| 2017-05-31 | 198.91 |
| 2017-05-29 | 198.50 |
| 2017-05-26 | 190.61 |
| 2017-05-25 | 197.25 |
| 2017-05-24 | 198.08 |
| 2017-05-23 | 193.51 |
| 2017-05-22 | 186.46 |
| 2017-05-19 | 183.14 |
| 2017-05-18 | 178.98 |
| 2017-05-17 | 178.57 |
| 2017-05-16 | 180.23 |
| 2017-05-15 | 179.81 |
| 2017-05-12 | 184.38 |
| 2017-05-11 | 183.14 |
| 2017-05-10 | 177.32 |
| 2017-05-09 | 188.12 |
| 2017-05-08 | 187.70 |
| 2017-05-05 | 157.40 |
| 2017-05-04 | 157.40 |
| 2017-05-02 | 154.07 |
| 2017-04-28 | 147.02 |
| 2017-04-27 | 148.68 |
| 2017-04-26 | 148.68 |
| 2017-04-25 | 149.09 |
| 2017-04-24 | 154.90 |
| 2017-04-21 | 154.07 |
| 2017-04-20 | 145.36 |
| 2017-04-19 | 134.98 |
| 2017-04-18 | 132.49 |
| 2017-04-13 | 133.73 |
| 2017-04-12 | 133.73 |
| 2017-04-11 | 136.64 |
| 2017-04-10 | 139.96 |
| 2017-04-07 | 137.47 |
| 2017-04-06 | 143.28 |
| 2017-04-05 | 142.87 |
| 2017-04-03 | 143.70 |
| 2017-03-31 | 142.45 |
| 2017-03-30 | 142.03 |
| 2017-03-29 | 148.68 |
| 2017-03-28 | 164.87 |
| 2017-03-27 | 150.75 |
| 2017-03-24 | 142.03 |
| 2017-03-23 | 142.03 |
| 2017-03-22 | 139.54 |
| 2017-03-21 | 139.54 |
| 2017-03-20 | 139.13 |
| 2017-03-17 | 142.03 |
| 2017-03-16 | 141.62 |
| 2017-03-15 | 138.30 |
| 2017-03-14 | 139.54 |
| 2017-03-13 | 159.06 |
| 2017-03-10 | 165.70 |
| 2017-03-09 | 185.63 |
| 2017-03-08 | 198.91 |
| 2017-03-07 | 202.23 |
| 2017-03-06 | 200.57 |
| 2017-03-03 | 202.65 |
| 2017-03-02 | 194.76 |
| 2017-03-01 | 201.82 |
| 2017-02-28 | 202.65 |
| 2017-02-27 | 199.33 |
| 2017-02-24 | 191.85 |
| 2017-02-23 | 198.50 |
| 2017-02-22 | 203.89 |
| 2017-02-21 | 193.93 |
| 2017-02-20 | 189.36 |
| 2017-02-17 | 182.72 |
| 2017-02-16 | 178.15 |
| 2017-02-15 | 165.70 |
| 2017-02-14 | 167.77 |
| 2017-02-13 | 169.02 |
| 2017-02-10 | 161.96 |
| 2017-02-09 | 151.58 |
| 2017-02-08 | 153.24 |
| 2017-02-07 | 149.09 |
| 2017-02-06 | 159.47 |
| 2017-02-03 | 165.28 |
| 2017-02-02 | 164.04 |
| 2017-02-01 | 167.36 |
| 2017-01-27 | 164.04 |
| 2017-01-26 | 169.43 |
| 2017-01-25 | 170.27 |
| 2017-01-24 | 163.62 |
| 2017-01-23 | 169.85 |
| 2017-01-20 | 186.04 |
| 2017-01-19 | 178.57 |
| 2017-01-18 | 149.09 |
| 2017-01-17 | 142.87 |
| 2017-01-16 | 140.37 |
| 2017-01-13 | 141.20 |
| 2017-01-12 | 144.94 |
| 2017-01-11 | 144.11 |
| 2017-01-10 | 140.79 |
| 2017-01-09 | 134.56 |
| 2017-01-06 | 85.99 |
| 2017-01-05 | 78.93 |
| 2017-01-04 | 86.40 |
| 2017-01-03 | 86.40 |
| 2016-12-30 | 82.67 |
| 2016-12-29 | 88.06 |
| 2016-12-28 | 88.06 |
| 2016-12-23 | 85.42 |
| 2016-12-22 | 88.73 |
| 2016-12-21 | 89.14 |
| 2016-12-20 | 82.52 |
| 2016-12-19 | 77.97 |
| 2016-12-16 | 117.28 |
| 2016-12-15 | 134.25 |
| 2016-12-14 | 133.84 |
| 2016-12-13 | 135.50 |
| 2016-12-12 | 122.25 |
| 2016-12-09 | 124.73 |
| 2016-12-08 | 124.32 |
| 2016-12-07 | 77.14 |
| 2016-12-06 | 63.48 |
| 2016-12-05 | 26.65 |
| 2016-12-02 | 3.47 |
| 2016-12-01 | 4.71 |
| 2016-11-30 | -0.26 |
| 2016-11-29 | 4.30 |
| 2016-11-28 | 9.68 |
| 2016-11-25 | 11.33 |
| 2016-11-24 | 5.95 |
| 2016-11-23 | 5.95 |
| 2016-11-22 | 5.12 |
| 2016-11-21 | 3.88 |
| 2016-11-18 | 5.54 |
| 2016-11-17 | 5.95 |
| 2016-11-16 | 13.82 |
| 2016-11-15 | 13.82 |
| 2016-11-14 | 12.99 |
| 2016-11-11 | 16.71 |
| 2016-11-10 | 15.89 |
| 2016-11-09 | 15.89 |
| 2016-11-08 | 18.37 |
| 2016-11-07 | 23.75 |
| 2016-11-04 | 22.51 |
| 2016-11-03 | 24.16 |
| 2016-11-02 | 26.23 |
| 2016-11-01 | 25.40 |
| 2016-10-31 | 28.30 |
| 2016-10-28 | 34.10 |
| 2016-10-27 | 34.92 |
| 2016-10-26 | 34.51 |
| 2016-10-25 | 29.54 |
| 2016-10-24 | 24.16 |
| 2016-10-20 | 28.30 |
| 2016-10-19 | 29.96 |
| 2016-10-18 | 29.96 |
| 2016-10-17 | 28.30 |
| 2016-10-14 | 27.06 |
| 2016-10-13 | 22.09 |
| 2016-10-12 | 23.75 |
| 2016-10-11 | 23.75 |
| 2016-10-07 | 24.16 |
| 2016-10-06 | 24.16 |
| 2016-10-05 | 22.09 |
| 2016-10-04 | 27.47 |
| 2016-10-03 | 32.44 |
| 2016-09-30 | 34.51 |
| 2016-09-29 | 42.37 |
| 2016-09-28 | 43.61 |
| 2016-09-27 | 46.51 |
| 2016-09-26 | 46.93 |
| 2016-09-23 | 51.06 |
| 2016-09-22 | 57.27 |
| 2016-09-21 | 59.34 |
| 2016-09-20 | 63.48 |
| 2016-09-19 | 63.48 |
| 2016-09-15 | 63.48 |
| 2016-09-14 | 55.20 |
| 2016-09-13 | 53.13 |
| 2016-09-12 | 55.20 |
| 2016-09-09 | 53.13 |
| 2016-09-08 | 55.20 |
| 2016-09-07 | 71.76 |
| 2016-09-06 | 30.37 |
| 2016-09-05 | 0.16 |
| 2016-09-02 | -6.88 |
| 2016-09-01 | -1.50 |
| 2016-08-31 | -8.12 |
| 2016-08-30 | 3.47 |
| 2016-08-29 | 11.75 |
| 2016-08-26 | 36.58 |
| 2016-08-25 | 63.48 |
| 2016-08-24 | 69.69 |
| 2016-08-23 | 69.69 |
| 2016-08-22 | 75.90 |
| 2016-08-19 | 84.17 |
| 2016-08-18 | 90.38 |
| 2016-08-17 | 86.24 |
| 2016-08-16 | 88.31 |
| 2016-08-15 | 82.11 |
| 2016-08-12 | 77.97 |
| 2016-08-11 | 77.97 |
| 2016-08-10 | 98.66 |
| 2016-08-09 | 111.08 |
| 2016-08-08 | 119.35 |
| 2016-08-05 | 119.35 |
| 2016-08-04 | 119.35 |
| 2016-08-03 | 131.77 |
| 2016-08-01 | 131.77 |
| 2016-07-29 | 140.05 |
| 2016-07-28 | 135.91 |
| 2016-07-27 | 135.91 |
| 2016-07-26 | 144.19 |
| 2016-07-25 | 144.19 |
| 2016-07-22 | 156.60 |
| 2016-07-21 | 156.60 |
| 2016-07-20 | 152.46 |
| 2016-07-19 | 152.46 |
| 2016-07-18 | 160.74 |
| 2016-07-15 | 156.60 |
| 2016-07-14 | 156.60 |
| 2016-07-13 | 156.60 |
| 2016-07-12 | 160.74 |
| 2016-07-11 | 152.46 |
| 2016-07-08 | 156.60 |
| 2016-07-07 | 148.33 |
| 2016-07-06 | 140.05 |
| 2016-07-05 | 144.19 |
| 2016-07-04 | 156.60 |
| 2016-06-30 | 160.74 |
| 2016-06-29 | 160.74 |
| 2016-06-28 | 164.88 |
| 2016-06-27 | 156.60 |
| 2016-06-24 | 140.05 |
| 2016-06-23 | 185.57 |
| 2016-06-22 | 189.71 |
| 2016-06-21 | 181.44 |
| 2016-06-20 | 181.44 |
| 2016-06-17 | 177.30 |
| 2016-06-16 | 173.16 |
| 2016-06-15 | 189.71 |
| 2016-06-14 | 197.99 |
| 2016-06-13 | 185.57 |
| 2016-06-10 | 152.46 |
| 2016-06-08 | 115.22 |
| 2016-06-07 | 119.35 |
| 2016-06-06 | 123.49 |
| 2016-06-03 | 115.22 |
| 2016-06-02 | 111.08 |
| 2016-06-01 | 111.08 |
| 2016-05-31 | 106.94 |
| 2016-05-30 | 127.63 |
| 2016-05-27 | 111.08 |
| 2016-05-26 | 152.46 |
| 2016-05-25 | 185.57 |
| 2016-05-24 | 185.57 |
| 2016-05-23 | 202.13 |
| 2016-05-20 | 206.27 |
| 2016-05-19 | 202.13 |
| 2016-05-18 | 202.13 |
| 2016-05-17 | 226.96 |
| 2016-05-16 | 222.82 |
| 2016-05-13 | 206.27 |
| 2016-05-12 | 148.33 |
| 2016-05-11 | 148.33 |
| 2016-05-10 | 148.33 |
| 2016-05-09 | 164.88 |
| 2016-05-06 | 193.85 |
| 2016-05-05 | 206.27 |
| 2016-05-04 | 206.27 |
| 2016-05-03 | 202.13 |
| 2016-04-29 | 218.68 |
| 2016-04-28 | 222.82 |
| 2016-04-27 | 226.96 |
| 2016-04-26 | 226.96 |
| 2016-04-25 | 243.52 |
| 2016-04-22 | 251.79 |
| 2016-04-21 | 264.21 |
| 2016-04-20 | 272.49 |
| 2016-04-19 | 280.77 |
| 2016-04-18 | 289.04 |
| 2016-04-15 | 297.32 |
| 2016-04-14 | 289.04 |
| 2016-04-13 | 284.90 |
| 2016-04-12 | 284.90 |
| 2016-04-11 | 280.77 |
| 2016-04-08 | 276.63 |
| 2016-04-07 | 284.90 |
| 2016-04-06 | 293.18 |
| 2016-04-05 | 293.18 |
| 2016-04-01 | 297.32 |
| 2016-03-31 | 268.35 |
| 2016-03-30 | 268.35 |
| 2016-03-29 | 268.35 |
| 2016-03-24 | 272.49 |
| 2016-03-23 | 272.49 |
| 2016-03-22 | 276.63 |
| 2016-03-21 | 272.49 |
| 2016-03-18 | 264.21 |
| 2016-03-17 | 260.07 |
| 2016-03-16 | 264.21 |
| 2016-03-15 | 264.21 |
| 2016-03-14 | 268.35 |
| 2016-03-11 | 255.93 |
| 2016-03-10 | 260.07 |
| 2016-03-09 | 260.07 |
| 2016-03-08 | 260.07 |
| 2016-03-07 | 264.21 |
| 2016-03-04 | 268.35 |
| 2016-03-03 | 260.07 |
| 2016-03-02 | 268.35 |
| 2016-03-01 | 272.49 |
| 2016-02-29 | 264.21 |
| 2016-02-26 | 272.49 |
| 2016-02-25 | 264.21 |
| 2016-02-24 | 272.49 |
| 2016-02-23 | 284.90 |
| 2016-02-22 | 280.77 |
| 2016-02-19 | 280.77 |
| 2016-02-18 | 289.04 |
| 2016-02-17 | 264.21 |
| 2016-02-16 | 272.49 |
| 2016-02-15 | 272.49 |
| 2016-02-12 | 268.35 |
| 2016-02-11 | 276.63 |
| 2016-02-05 | 289.04 |
| 2016-02-04 | 280.77 |
| 2016-02-03 | 284.90 |
| 2016-02-02 | 289.04 |
| 2016-02-01 | 289.04 |
| 2016-01-29 | 297.32 |
| 2016-01-28 | 289.04 |
| 2016-01-27 | 284.90 |
| 2016-01-26 | 313.88 |
| 2016-01-25 | 326.29 |
| 2016-01-22 | 305.60 |
| 2016-01-21 | 297.32 |
| 2016-01-20 | 342.85 |
| 2016-01-19 | 346.99 |
| 2016-01-18 | 351.12 |
| 2016-01-15 | 355.26 |
| 2016-01-14 | 367.68 |
| 2016-01-13 | 375.96 |
| 2016-01-12 | 375.96 |
| 2016-01-11 | 371.82 |
| 2016-01-08 | 392.51 |
| 2016-01-07 | 388.37 |
| 2016-01-06 | 421.48 |
| 2016-01-05 | 429.76 |
| 2016-01-04 | 433.90 |
| 2015-12-31 | 446.32 |
| 2015-12-30 | 425.62 |
| 2015-12-29 | 417.34 |
| 2015-12-28 | 392.51 |
| 2015-12-24 | 429.76 |
| 2015-12-23 | 433.90 |
| 2015-12-22 | 441.56 |
| 2015-12-21 | 458.09 |
| 2015-12-18 | 449.82 |
| 2015-12-17 | 458.09 |
| 2015-12-16 | 470.49 |
| 2015-12-15 | 470.49 |
| 2015-12-14 | 441.56 |
| 2015-12-11 | 449.82 |
| 2015-12-10 | 458.09 |
| 2015-12-09 | 449.82 |
| 2015-12-08 | 449.82 |
| 2015-12-07 | 462.23 |
| 2015-12-04 | 470.49 |
| 2015-12-03 | 470.49 |
| 2015-12-02 | 462.23 |
| 2015-12-01 | 453.96 |
| 2015-11-30 | 404.35 |
| 2015-11-27 | 412.62 |
| 2015-11-26 | 441.56 |
| 2015-11-25 | 425.02 |
| 2015-11-24 | 449.82 |
| 2015-11-23 | 425.02 |
| 2015-11-20 | 396.08 |
| 2015-11-19 | 387.81 |
| 2015-11-18 | 383.68 |
| 2015-11-17 | 396.08 |
| 2015-11-16 | 379.55 |
| 2015-11-13 | 363.01 |
| 2015-11-12 | 342.34 |
| 2015-11-11 | 350.61 |
| 2015-11-10 | 354.74 |
| 2015-11-09 | 317.54 |
| 2015-11-06 | 284.46 |
| 2015-11-05 | 267.93 |
| 2015-11-04 | 259.66 |
| 2015-11-03 | 259.66 |
| 2015-11-02 | 255.53 |
| 2015-10-30 | 255.53 |
| 2015-10-29 | 276.20 |
| 2015-10-28 | 296.87 |
| 2015-10-27 | 272.06 |
| 2015-10-26 | 222.45 |
| 2015-10-23 | 238.99 |
| 2015-10-22 | 243.12 |
| 2015-10-20 | 263.79 |
| 2015-10-19 | 272.06 |
| 2015-10-16 | 272.06 |
| 2015-10-15 | 272.06 |
| 2015-10-14 | 272.06 |
| 2015-10-13 | 284.46 |
| 2015-10-12 | 288.60 |
| 2015-10-09 | 296.87 |
| 2015-10-08 | 301.00 |
| 2015-10-07 | 313.40 |
| 2015-10-06 | 309.27 |
| 2015-10-05 | 346.47 |
| 2015-10-02 | 292.73 |
| 2015-09-30 | 292.73 |
| 2015-09-29 | 292.73 |
| 2015-09-25 | 309.27 |
| 2015-09-24 | 305.13 |
| 2015-09-23 | 305.13 |
| 2015-09-22 | 325.80 |
| 2015-09-21 | 334.07 |
| 2015-09-18 | 338.21 |
| 2015-09-17 | 338.21 |
| 2015-09-16 | 346.47 |
| 2015-09-15 | 329.94 |
| 2015-09-14 | 338.21 |
| 2015-09-11 | 367.14 |
| 2015-09-10 | 379.55 |
| 2015-09-09 | 387.81 |
| 2015-09-08 | 371.28 |
| 2015-09-07 | 342.34 |
| 2015-09-04 | 391.95 |
| 2015-09-02 | 379.55 |
| 2015-09-01 | 358.88 |
| 2015-08-31 | 379.55 |
| 2015-08-28 | 379.34 |
| 2015-08-27 | 333.88 |
| 2015-08-26 | 284.30 |
| 2015-08-25 | 271.90 |
| 2015-08-24 | 280.17 |
| 2015-08-21 | 321.49 |
| 2015-08-20 | 350.41 |
| 2015-08-19 | 387.60 |
| 2015-08-18 | 395.87 |
| 2015-08-17 | 453.72 |
| 2015-08-14 | 449.59 |
| 2015-08-13 | 453.72 |
| 2015-08-12 | 445.45 |
| 2015-08-11 | 466.12 |
| 2015-08-10 | 486.78 |
| 2015-08-07 | 466.12 |
| 2015-08-06 | 404.13 |
| 2015-08-05 | 499.17 |
| 2015-08-04 | 515.70 |
| 2015-08-03 | 511.57 |
| 2015-07-31 | 540.50 |
| 2015-07-30 | 561.16 |
| 2015-07-29 | 619.01 |
| 2015-07-28 | 598.35 |
| 2015-07-27 | 511.57 |
| 2015-07-24 | 569.42 |
| 2015-07-23 | 652.07 |
| 2015-07-22 | 714.05 |
| 2015-07-21 | 709.92 |
| 2015-07-20 | 652.07 |
| 2015-07-17 | 602.48 |
| 2015-07-16 | 544.63 |
| 2015-07-15 | 523.97 |
| 2015-07-14 | 540.50 |
| 2015-07-13 | 565.29 |
| 2015-07-10 | 453.72 |
| 2015-07-09 | 346.28 |
| 2015-07-08 | 230.58 |
| 2015-07-07 | 346.28 |
| 2015-07-06 | 371.07 |
| 2015-07-03 | 371.07 |
| 2015-07-02 | 441.32 |
| 2015-06-30 | 474.38 |
| 2015-06-29 | 515.70 |
| 2015-06-26 | 523.97 |
| 2015-06-25 | 557.02 |
| 2015-06-24 | 614.88 |
| 2015-06-23 | 573.55 |
| 2015-06-22 | 380.99 |
| 2015-06-19 | 381.82 |
| 2015-06-18 | 353.72 |
| 2015-06-17 | 346.28 |
| 2015-06-16 | 321.49 |
| 2015-06-15 | 354.55 |
| 2015-06-12 | 341.32 |
| 2015-06-11 | 287.60 |
| 2015-06-10 | 271.90 |
| 2015-06-09 | 247.93 |
| 2015-06-08 | 303.31 |
| 2015-06-05 | 314.05 |
| 2015-06-04 | 329.75 |
| 2015-06-03 | 323.97 |
| 2015-06-02 | 340.50 |
| 2015-06-01 | 230.58 |
| 2015-05-29 | 230.58 |
| 2015-05-28 | 161.16 |
| 2015-05-27 | 121.49 |
| 2015-05-26 | 122.31 |
| 2015-05-22 | 93.39 |
| 2015-05-21 | 79.34 |
| 2015-05-20 | 75.21 |
| 2015-05-19 | 74.38 |
| 2015-05-18 | 60.33 |
| 2015-05-15 | 71.90 |
| 2015-05-14 | 60.33 |
| 2015-05-13 | 49.59 |
| 2015-05-12 | 50.41 |
| 2015-05-11 | 35.54 |
| 2015-05-08 | 33.06 |
| 2015-05-07 | 33.88 |
| 2015-05-06 | 46.28 |
| 2015-05-05 | 52.07 |
| 2015-05-04 | 49.59 |
| 2015-04-30 | 59.50 |
| 2015-04-29 | 57.02 |
| 2015-04-28 | 57.85 |
| 2015-04-27 | 61.98 |
| 2015-04-24 | 51.24 |
| 2015-04-23 | 63.64 |
| 2015-04-22 | 71.90 |
| 2015-04-21 | 65.29 |
| 2015-04-20 | 66.94 |
| 2015-04-17 | 81.82 |
| 2015-04-16 | 85.95 |
| 2015-04-15 | 101.65 |
| 2015-04-14 | 85.12 |
| 2015-04-13 | 85.12 |
| 2015-04-10 | 72.73 |
| 2015-04-09 | 82.64 |
| 2015-04-08 | 76.86 |
| 2015-04-02 | 95.87 |
| 2015-04-01 | 86.78 |
| 2015-03-31 | 85.12 |
| 2015-03-30 | 54.55 |
| 2015-03-27 | 50.41 |
| 2015-03-26 | 42.15 |
| 2015-03-25 | 51.24 |
| 2015-03-24 | 33.88 |
| 2015-03-23 | 14.05 |
| 2015-03-20 | 16.53 |
| 2015-03-19 | 10.74 |
| 2015-03-18 | 12.40 |
| 2015-03-17 | 13.22 |
| 2015-03-16 | 14.05 |
| 2015-03-13 | 15.70 |
| 2015-03-12 | 13.22 |
| 2015-03-11 | 12.40 |
| 2015-03-10 | 9.92 |
| 2015-03-09 | 16.53 |
| 2015-03-06 | 15.70 |
| 2015-03-05 | 7.44 |
| 2015-03-04 | 2.48 |
| 2015-03-03 | 1.65 |
| 2015-03-02 | 2.48 |
| 2015-02-27 | -0.83 |
| 2015-02-26 | 3.31 |
| 2015-02-25 | 11.57 |
| 2015-02-24 | 2.48 |
| 2015-02-23 | 7.44 |
| 2015-02-18 | 15.70 |
| 2015-02-17 | 22.31 |
| 2015-02-16 | 19.83 |
| 2015-02-13 | 2.48 |
| 2015-02-12 | 3.31 |
| 2015-02-11 | 4.96 |
| 2015-02-10 | 5.79 |
| 2015-02-09 | 2.48 |
| 2015-02-06 | -0.83 |
| 2015-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy