Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 49.79 |
| 2025-09-05 | 48.53 |
| 2025-09-04 | 46.47 |
| 2025-09-03 | 48.08 |
| 2025-09-02 | 48.88 |
| 2025-09-01 | 49.56 |
| 2025-08-29 | 46.47 |
| 2025-08-28 | 45.79 |
| 2025-08-27 | 46.93 |
| 2025-08-26 | 48.76 |
| 2025-08-25 | 50.71 |
| 2025-08-22 | 47.73 |
| 2025-08-21 | 46.47 |
| 2025-08-20 | 46.70 |
| 2025-08-19 | 46.47 |
| 2025-08-18 | 46.70 |
| 2025-08-15 | 47.50 |
| 2025-08-14 | 48.76 |
| 2025-08-13 | 49.10 |
| 2025-08-12 | 45.67 |
| 2025-08-11 | 45.22 |
| 2025-08-08 | 45.10 |
| 2025-08-07 | 46.13 |
| 2025-08-06 | 45.33 |
| 2025-08-05 | 44.99 |
| 2025-08-04 | 44.07 |
| 2025-08-01 | 42.82 |
| 2025-07-31 | 44.42 |
| 2025-07-30 | 46.70 |
| 2025-07-29 | 48.76 |
| 2025-07-28 | 48.99 |
| 2025-07-25 | 47.96 |
| 2025-07-24 | 49.56 |
| 2025-07-23 | 48.76 |
| 2025-07-22 | 46.36 |
| 2025-07-21 | 45.56 |
| 2025-07-18 | 44.76 |
| 2025-07-17 | 42.93 |
| 2025-07-16 | 42.82 |
| 2025-07-15 | 43.39 |
| 2025-07-14 | 41.21 |
| 2025-07-11 | 40.76 |
| 2025-07-10 | 40.19 |
| 2025-07-09 | 39.39 |
| 2025-07-08 | 40.87 |
| 2025-07-07 | 39.27 |
| 2025-07-04 | 39.50 |
| 2025-07-03 | 40.30 |
| 2025-07-02 | 40.87 |
| 2025-06-30 | 40.19 |
| 2025-06-27 | 41.21 |
| 2025-06-26 | 41.56 |
| 2025-06-25 | 42.36 |
| 2025-06-24 | 40.64 |
| 2025-06-23 | 37.78 |
| 2025-06-20 | 36.76 |
| 2025-06-19 | 35.15 |
| 2025-06-18 | 37.90 |
| 2025-06-17 | 39.50 |
| 2025-06-16 | 39.96 |
| 2025-06-13 | 38.70 |
| 2025-06-12 | 39.84 |
| 2025-06-11 | 41.44 |
| 2025-06-10 | 40.07 |
| 2025-06-09 | 40.07 |
| 2025-06-06 | 38.13 |
| 2025-06-05 | 38.36 |
| 2025-06-04 | 36.98 |
| 2025-06-03 | 36.18 |
| 2025-06-02 | 34.24 |
| 2025-05-30 | 34.81 |
| 2025-05-29 | 36.41 |
| 2025-05-28 | 34.70 |
| 2025-05-27 | 35.27 |
| 2025-05-26 | 34.47 |
| 2025-05-23 | 36.18 |
| 2025-05-22 | 35.84 |
| 2025-05-21 | 37.56 |
| 2025-05-20 | 36.53 |
| 2025-05-19 | 34.58 |
| 2025-05-16 | 34.70 |
| 2025-05-15 | 35.27 |
| 2025-05-14 | 36.18 |
| 2025-05-13 | 32.98 |
| 2025-05-12 | 35.73 |
| 2025-05-09 | 31.84 |
| 2025-05-08 | 31.15 |
| 2025-05-07 | 30.58 |
| 2025-05-06 | 30.58 |
| 2025-05-02 | 29.55 |
| 2025-04-30 | 27.26 |
| 2025-04-29 | 26.58 |
| 2025-04-28 | 26.35 |
| 2025-04-25 | 26.35 |
| 2025-04-24 | 25.78 |
| 2025-04-23 | 26.80 |
| 2025-04-22 | 23.97 |
| 2025-04-17 | 22.95 |
| 2025-04-16 | 20.80 |
| 2025-04-15 | 23.18 |
| 2025-04-14 | 22.95 |
| 2025-04-11 | 20.12 |
| 2025-04-10 | 18.88 |
| 2025-04-09 | 16.27 |
| 2025-04-08 | 15.03 |
| 2025-04-07 | 13.44 |
| 2025-04-03 | 30.99 |
| 2025-04-02 | 33.14 |
| 2025-04-01 | 33.03 |
| 2025-03-31 | 32.80 |
| 2025-03-28 | 34.28 |
| 2025-03-27 | 35.18 |
| 2025-03-26 | 34.61 |
| 2025-03-25 | 33.94 |
| 2025-03-24 | 36.99 |
| 2025-03-21 | 35.86 |
| 2025-03-20 | 38.92 |
| 2025-03-19 | 41.97 |
| 2025-03-18 | 41.75 |
| 2025-03-17 | 38.46 |
| 2025-03-14 | 37.33 |
| 2025-03-13 | 34.50 |
| 2025-03-12 | 35.75 |
| 2025-03-11 | 36.09 |
| 2025-03-10 | 36.31 |
| 2025-03-07 | 38.80 |
| 2025-03-06 | 39.37 |
| 2025-03-05 | 34.73 |
| 2025-03-04 | 30.99 |
| 2025-03-03 | 31.44 |
| 2025-02-28 | 31.11 |
| 2025-02-27 | 35.52 |
| 2025-02-26 | 35.63 |
| 2025-02-25 | 31.56 |
| 2025-02-24 | 33.26 |
| 2025-02-21 | 34.05 |
| 2025-02-20 | 28.84 |
| 2025-02-19 | 30.99 |
| 2025-02-18 | 31.22 |
| 2025-02-17 | 29.18 |
| 2025-02-14 | 29.18 |
| 2025-02-13 | 24.54 |
| 2025-02-12 | 24.88 |
| 2025-02-11 | 21.82 |
| 2025-02-10 | 22.95 |
| 2025-02-07 | 20.80 |
| 2025-02-06 | 19.44 |
| 2025-02-05 | 17.75 |
| 2025-02-04 | 18.88 |
| 2025-02-03 | 15.71 |
| 2025-01-28 | 15.71 |
| 2025-01-27 | 15.48 |
| 2025-01-24 | 14.69 |
| 2025-01-23 | 12.65 |
| 2025-01-22 | 13.05 |
| 2025-01-21 | 15.03 |
| 2025-01-20 | 13.90 |
| 2025-01-17 | 12.03 |
| 2025-01-16 | 11.80 |
| 2025-01-15 | 10.27 |
| 2025-01-14 | 10.05 |
| 2025-01-13 | 8.07 |
| 2025-01-10 | 9.08 |
| 2025-01-09 | 9.99 |
| 2025-01-08 | 10.22 |
| 2025-01-07 | 11.12 |
| 2025-01-06 | 12.54 |
| 2025-01-03 | 12.88 |
| 2025-01-02 | 11.97 |
| 2024-12-31 | 14.69 |
| 2024-12-30 | 14.24 |
| 2024-12-27 | 14.46 |
| 2024-12-24 | 14.92 |
| 2024-12-23 | 13.33 |
| 2024-12-20 | 12.59 |
| 2024-12-19 | 12.76 |
| 2024-12-18 | 13.44 |
| 2024-12-17 | 12.65 |
| 2024-12-16 | 12.82 |
| 2024-12-13 | 13.67 |
| 2024-12-12 | 16.27 |
| 2024-12-11 | 15.03 |
| 2024-12-10 | 15.93 |
| 2024-12-09 | 16.39 |
| 2024-12-06 | 13.44 |
| 2024-12-05 | 11.63 |
| 2024-12-04 | 12.54 |
| 2024-12-03 | 12.54 |
| 2024-12-02 | 11.75 |
| 2024-11-29 | 10.95 |
| 2024-11-28 | 10.39 |
| 2024-11-27 | 11.86 |
| 2024-11-26 | 9.08 |
| 2024-11-25 | 9.20 |
| 2024-11-22 | 9.48 |
| 2024-11-21 | 11.63 |
| 2024-11-20 | 12.20 |
| 2024-11-19 | 12.03 |
| 2024-11-18 | 11.58 |
| 2024-11-15 | 10.67 |
| 2024-11-14 | 10.67 |
| 2024-11-13 | 12.88 |
| 2024-11-12 | 13.05 |
| 2024-11-11 | 16.39 |
| 2024-11-08 | 17.86 |
| 2024-11-07 | 19.33 |
| 2024-11-06 | 16.84 |
| 2024-11-05 | 19.56 |
| 2024-11-04 | 17.07 |
| 2024-11-01 | 16.73 |
| 2024-10-31 | 15.82 |
| 2024-10-30 | 15.82 |
| 2024-10-29 | 17.75 |
| 2024-10-28 | 17.20 |
| 2024-10-25 | 17.31 |
| 2024-10-24 | 16.65 |
| 2024-10-23 | 18.08 |
| 2024-10-22 | 16.65 |
| 2024-10-21 | 16.54 |
| 2024-10-18 | 18.19 |
| 2024-10-17 | 14.12 |
| 2024-10-16 | 15.33 |
| 2024-10-15 | 15.77 |
| 2024-10-14 | 19.83 |
| 2024-10-10 | 20.71 |
| 2024-10-09 | 17.20 |
| 2024-10-08 | 18.95 |
| 2024-10-07 | 30.83 |
| 2024-10-04 | 28.96 |
| 2024-10-03 | 25.44 |
| 2024-10-02 | 27.20 |
| 2024-09-30 | 19.94 |
| 2024-09-27 | 17.31 |
| 2024-09-26 | 13.57 |
| 2024-09-25 | 9.06 |
| 2024-09-24 | 8.51 |
| 2024-09-23 | 4.17 |
| 2024-09-20 | 4.11 |
| 2024-09-19 | 2.90 |
| 2024-09-17 | 0.87 |
| 2024-09-16 | -0.34 |
| 2024-09-13 | -0.67 |
| 2024-09-12 | -1.38 |
| 2024-09-11 | -2.32 |
| 2024-09-10 | -1.55 |
| 2024-09-09 | -1.93 |
| 2024-09-05 | -0.56 |
| 2024-09-04 | -0.61 |
| 2024-09-03 | 0.49 |
| 2024-09-02 | 0.59 |
| 2024-08-30 | 2.30 |
| 2024-08-29 | 0.98 |
| 2024-08-28 | 0.59 |
| 2024-08-27 | 1.53 |
| 2024-08-26 | 0.98 |
| 2024-08-23 | 0.10 |
| 2024-08-22 | 0.16 |
| 2024-08-21 | -1.27 |
| 2024-08-20 | -0.61 |
| 2024-08-19 | -0.23 |
| 2024-08-16 | -1.00 |
| 2024-08-15 | -2.76 |
| 2024-08-14 | -2.92 |
| 2024-08-13 | -2.54 |
| 2024-08-12 | -2.92 |
| 2024-08-09 | -2.92 |
| 2024-08-08 | -4.13 |
| 2024-08-07 | -4.19 |
| 2024-08-06 | -5.45 |
| 2024-08-05 | -5.18 |
| 2024-08-02 | -3.75 |
| 2024-08-01 | -1.88 |
| 2024-07-31 | -1.27 |
| 2024-07-30 | -3.53 |
| 2024-07-29 | -1.93 |
| 2024-07-26 | -3.53 |
| 2024-07-25 | -3.42 |
| 2024-07-24 | -1.71 |
| 2024-07-23 | -0.94 |
| 2024-07-22 | 0.16 |
| 2024-07-19 | -1.16 |
| 2024-07-18 | 0.76 |
| 2024-07-17 | 0.49 |
| 2024-07-16 | 0.49 |
| 2024-07-15 | 2.13 |
| 2024-07-12 | 3.67 |
| 2024-07-11 | 1.14 |
| 2024-07-10 | -0.94 |
| 2024-07-09 | -0.78 |
| 2024-07-08 | -0.61 |
| 2024-07-05 | 0.38 |
| 2024-07-04 | 1.75 |
| 2024-07-03 | 1.14 |
| 2024-07-02 | -0.01 |
| 2024-06-28 | -0.39 |
| 2024-06-27 | -0.34 |
| 2024-06-26 | 1.53 |
| 2024-06-25 | 1.31 |
| 2024-06-24 | 1.14 |
| 2024-06-21 | 1.14 |
| 2024-06-20 | 2.85 |
| 2024-06-19 | 3.40 |
| 2024-06-18 | 0.54 |
| 2024-06-17 | 0.59 |
| 2024-06-14 | 0.43 |
| 2024-06-13 | 1.47 |
| 2024-06-12 | 0.54 |
| 2024-06-11 | 1.69 |
| 2024-06-07 | 2.57 |
| 2024-06-06 | 3.12 |
| 2024-06-05 | 2.57 |
| 2024-06-04 | 2.57 |
| 2024-06-03 | 2.35 |
| 2024-05-31 | 0.59 |
| 2024-05-30 | 1.47 |
| 2024-05-29 | 2.85 |
| 2024-05-28 | 4.55 |
| 2024-05-27 | 4.44 |
| 2024-05-24 | 3.29 |
| 2024-05-23 | 4.55 |
| 2024-05-22 | 6.31 |
| 2024-05-21 | 6.37 |
| 2024-05-20 | 8.90 |
| 2024-05-17 | 8.40 |
| 2024-05-16 | 7.36 |
| 2024-05-14 | 5.71 |
| 2024-05-13 | 5.93 |
| 2024-05-10 | 5.10 |
| 2024-05-09 | 2.63 |
| 2024-05-08 | 1.20 |
| 2024-05-07 | 2.02 |
| 2024-05-06 | 2.68 |
| 2024-05-03 | 2.02 |
| 2024-05-02 | 0.65 |
| 2024-04-30 | -1.93 |
| 2024-04-29 | -2.04 |
| 2024-04-26 | -2.43 |
| 2024-04-25 | -4.55 |
| 2024-04-24 | -4.99 |
| 2024-04-23 | -7.01 |
| 2024-04-22 | -8.91 |
| 2024-04-19 | -10.22 |
| 2024-04-18 | -9.35 |
| 2024-04-17 | -10.17 |
| 2024-04-16 | -10.11 |
| 2024-04-15 | -8.32 |
| 2024-04-12 | -7.50 |
| 2024-04-11 | -5.48 |
| 2024-04-10 | -5.21 |
| 2024-04-09 | -6.90 |
| 2024-04-08 | -7.50 |
| 2024-04-05 | -7.66 |
| 2024-04-03 | -7.66 |
| 2024-04-02 | -6.52 |
| 2024-03-28 | -8.70 |
| 2024-03-27 | -9.41 |
| 2024-03-26 | -8.21 |
| 2024-03-25 | -9.08 |
| 2024-03-22 | -8.91 |
| 2024-03-21 | -6.79 |
| 2024-03-20 | -8.59 |
| 2024-03-19 | -8.70 |
| 2024-03-18 | -7.55 |
| 2024-03-15 | -7.61 |
| 2024-03-14 | -6.41 |
| 2024-03-13 | -5.59 |
| 2024-03-12 | -5.59 |
| 2024-03-11 | -8.48 |
| 2024-03-08 | -9.73 |
| 2024-03-07 | -10.50 |
| 2024-03-06 | -9.51 |
| 2024-03-05 | -11.15 |
| 2024-03-04 | -8.75 |
| 2024-03-01 | -8.86 |
| 2024-02-29 | -9.35 |
| 2024-02-28 | -9.08 |
| 2024-02-27 | -7.55 |
| 2024-02-26 | -8.59 |
| 2024-02-23 | -7.99 |
| 2024-02-22 | -7.77 |
| 2024-02-21 | -9.24 |
| 2024-02-20 | -10.71 |
| 2024-02-19 | -11.20 |
| 2024-02-16 | -10.06 |
| 2024-02-15 | -12.35 |
| 2024-02-14 | -12.68 |
| 2024-02-09 | -13.55 |
| 2024-02-08 | -12.79 |
| 2024-02-07 | -11.69 |
| 2024-02-06 | -11.26 |
| 2024-02-05 | -14.80 |
| 2024-02-02 | -14.64 |
| 2024-02-01 | -14.20 |
| 2024-01-31 | -14.86 |
| 2024-01-30 | -13.71 |
| 2024-01-29 | -11.53 |
| 2024-01-26 | -12.24 |
| 2024-01-25 | -10.88 |
| 2024-01-24 | -12.46 |
| 2024-01-23 | -15.62 |
| 2024-01-22 | -17.64 |
| 2024-01-19 | -15.84 |
| 2024-01-18 | -15.35 |
| 2024-01-17 | -16.06 |
| 2024-01-16 | -12.79 |
| 2024-01-15 | -10.71 |
| 2024-01-12 | -10.66 |
| 2024-01-11 | -10.28 |
| 2024-01-10 | -11.42 |
| 2024-01-09 | -10.93 |
| 2024-01-08 | -10.82 |
| 2024-01-05 | -9.08 |
| 2024-01-04 | -8.37 |
| 2024-01-03 | -8.48 |
| 2024-01-02 | -7.66 |
| 2023-12-29 | -6.30 |
| 2023-12-28 | -6.08 |
| 2023-12-27 | -8.64 |
| 2023-12-22 | -10.22 |
| 2023-12-21 | -8.53 |
| 2023-12-20 | -8.64 |
| 2023-12-19 | -9.35 |
| 2023-12-18 | -8.64 |
| 2023-12-15 | -7.66 |
| 2023-12-14 | -9.84 |
| 2023-12-13 | -10.82 |
| 2023-12-12 | -10.01 |
| 2023-12-11 | -10.93 |
| 2023-12-08 | -10.28 |
| 2023-12-07 | -10.22 |
| 2023-12-06 | -9.57 |
| 2023-12-05 | -10.28 |
| 2023-12-04 | -8.48 |
| 2023-12-01 | -7.50 |
| 2023-11-30 | -6.30 |
| 2023-11-29 | -6.63 |
| 2023-11-28 | -4.61 |
| 2023-11-27 | -3.68 |
| 2023-11-24 | -3.57 |
| 2023-11-23 | -1.56 |
| 2023-11-22 | -2.65 |
| 2023-11-21 | -2.76 |
| 2023-11-20 | -2.43 |
| 2023-11-17 | -4.23 |
| 2023-11-16 | -2.16 |
| 2023-11-15 | -0.79 |
| 2023-11-14 | -4.45 |
| 2023-11-13 | -4.28 |
| 2023-11-10 | -5.64 |
| 2023-11-09 | -3.90 |
| 2023-11-08 | -3.79 |
| 2023-11-07 | -3.19 |
| 2023-11-06 | -1.50 |
| 2023-11-03 | -3.19 |
| 2023-11-02 | -5.54 |
| 2023-11-01 | -6.30 |
| 2023-10-31 | -6.13 |
| 2023-10-30 | -4.45 |
| 2023-10-27 | -4.45 |
| 2023-10-26 | -6.51 |
| 2023-10-25 | -6.24 |
| 2023-10-24 | -6.98 |
| 2023-10-20 | -5.98 |
| 2023-10-19 | -5.34 |
| 2023-10-18 | -2.86 |
| 2023-10-17 | -2.75 |
| 2023-10-16 | -3.44 |
| 2023-10-13 | -2.54 |
| 2023-10-12 | -0.32 |
| 2023-10-11 | -1.96 |
| 2023-10-10 | -3.18 |
| 2023-10-09 | -3.97 |
| 2023-10-06 | -4.13 |
| 2023-10-05 | -5.71 |
| 2023-10-04 | -5.87 |
| 2023-10-03 | -5.19 |
| 2023-09-29 | -2.54 |
| 2023-09-28 | -4.87 |
| 2023-09-27 | -3.55 |
| 2023-09-26 | -4.39 |
| 2023-09-25 | -3.07 |
| 2023-09-22 | -1.17 |
| 2023-09-21 | -3.39 |
| 2023-09-20 | -2.17 |
| 2023-09-19 | -1.54 |
| 2023-09-18 | -2.01 |
| 2023-09-15 | -0.64 |
| 2023-09-14 | -1.17 |
| 2023-09-13 | -1.43 |
| 2023-09-12 | -1.38 |
| 2023-09-11 | -1.06 |
| 2023-09-07 | -0.69 |
| 2023-09-06 | 0.52 |
| 2023-09-05 | 0.52 |
| 2023-09-04 | 2.64 |
| 2023-08-31 | 0.05 |
| 2023-08-30 | 0.42 |
| 2023-08-29 | 0.58 |
| 2023-08-28 | -1.43 |
| 2023-08-25 | -2.17 |
| 2023-08-24 | -0.85 |
| 2023-08-23 | -2.70 |
| 2023-08-22 | -3.18 |
| 2023-08-21 | -4.08 |
| 2023-08-18 | -2.33 |
| 2023-08-17 | -0.22 |
| 2023-08-16 | -0.38 |
| 2023-08-15 | 1.00 |
| 2023-08-14 | 2.00 |
| 2023-08-11 | 3.69 |
| 2023-08-10 | 4.54 |
| 2023-08-09 | 4.43 |
| 2023-08-08 | 4.06 |
| 2023-08-07 | 5.91 |
| 2023-08-04 | 5.91 |
| 2023-08-03 | 5.17 |
| 2023-08-02 | 5.65 |
| 2023-08-01 | 8.56 |
| 2023-07-31 | 8.56 |
| 2023-07-28 | 7.92 |
| 2023-07-27 | 6.34 |
| 2023-07-26 | 4.96 |
| 2023-07-25 | 5.28 |
| 2023-07-24 | 1.26 |
| 2023-07-21 | 3.54 |
| 2023-07-20 | 2.53 |
| 2023-07-19 | 2.74 |
| 2023-07-18 | 3.11 |
| 2023-07-14 | 5.17 |
| 2023-07-13 | 4.91 |
| 2023-07-12 | 2.32 |
| 2023-07-11 | 1.16 |
| 2023-07-10 | 0.31 |
| 2023-07-07 | -0.32 |
| 2023-07-06 | 0.52 |
| 2023-07-05 | 2.90 |
| 2023-07-04 | 4.43 |
| 2023-07-03 | 3.80 |
| 2023-06-30 | 1.74 |
| 2023-06-29 | 1.84 |
| 2023-06-28 | 3.22 |
| 2023-06-27 | 2.95 |
| 2023-06-26 | 1.21 |
| 2023-06-23 | 1.58 |
| 2023-06-21 | 3.32 |
| 2023-06-20 | 5.28 |
| 2023-06-19 | 6.76 |
| 2023-06-16 | 7.50 |
| 2023-06-15 | 6.44 |
| 2023-06-14 | 4.12 |
| 2023-06-13 | 4.80 |
| 2023-06-12 | 4.12 |
| 2023-06-09 | 3.91 |
| 2023-06-08 | 3.32 |
| 2023-06-07 | 3.01 |
| 2023-06-06 | 2.06 |
| 2023-06-05 | 2.27 |
| 2023-06-02 | 1.42 |
| 2023-06-01 | -2.60 |
| 2023-05-31 | -2.33 |
| 2023-05-30 | -0.53 |
| 2023-05-29 | -0.75 |
| 2023-05-25 | 0.26 |
| 2023-05-24 | 2.06 |
| 2023-05-23 | 3.59 |
| 2023-05-22 | 4.86 |
| 2023-05-19 | 3.59 |
| 2023-05-18 | 5.07 |
| 2023-05-17 | 4.06 |
| 2023-05-16 | 6.34 |
| 2023-05-15 | 6.34 |
| 2023-05-12 | 4.38 |
| 2023-05-11 | 4.96 |
| 2023-05-10 | 5.02 |
| 2023-05-09 | 5.49 |
| 2023-05-08 | 7.82 |
| 2023-05-05 | 6.55 |
| 2023-05-04 | 6.02 |
| 2023-05-03 | 4.54 |
| 2023-05-02 | 5.65 |
| 2023-04-28 | 5.70 |
| 2023-04-27 | 5.39 |
| 2023-04-26 | 4.81 |
| 2023-04-25 | 4.23 |
| 2023-04-24 | 6.02 |
| 2023-04-21 | 6.44 |
| 2023-04-20 | 8.33 |
| 2023-04-19 | 8.12 |
| 2023-04-18 | 9.59 |
| 2023-04-17 | 10.54 |
| 2023-04-14 | 8.86 |
| 2023-04-13 | 8.12 |
| 2023-04-12 | 7.91 |
| 2023-04-11 | 8.96 |
| 2023-04-06 | 8.01 |
| 2023-04-04 | 7.70 |
| 2023-04-03 | 8.33 |
| 2023-03-31 | 8.22 |
| 2023-03-30 | 7.91 |
| 2023-03-29 | 7.17 |
| 2023-03-28 | 5.17 |
| 2023-03-27 | 3.97 |
| 2023-03-24 | 5.70 |
| 2023-03-23 | 6.54 |
| 2023-03-22 | 4.12 |
| 2023-03-21 | 2.34 |
| 2023-03-20 | 1.02 |
| 2023-03-17 | 3.81 |
| 2023-03-16 | 2.18 |
| 2023-03-15 | 4.02 |
| 2023-03-14 | 2.34 |
| 2023-03-13 | 4.75 |
| 2023-03-10 | 2.49 |
| 2023-03-09 | 6.02 |
| 2023-03-08 | 6.44 |
| 2023-03-07 | 8.96 |
| 2023-03-06 | 9.38 |
| 2023-03-03 | 9.28 |
| 2023-03-02 | 8.33 |
| 2023-03-01 | 9.17 |
| 2023-02-28 | 5.12 |
| 2023-02-27 | 5.60 |
| 2023-02-24 | 6.44 |
| 2023-02-23 | 7.70 |
| 2023-02-22 | 8.01 |
| 2023-02-21 | 8.75 |
| 2023-02-20 | 10.43 |
| 2023-02-17 | 9.80 |
| 2023-02-16 | 11.17 |
| 2023-02-15 | 10.12 |
| 2023-02-14 | 11.70 |
| 2023-02-13 | 12.22 |
| 2023-02-10 | 12.01 |
| 2023-02-09 | 14.43 |
| 2023-02-08 | 12.64 |
| 2023-02-07 | 12.64 |
| 2023-02-06 | 12.33 |
| 2023-02-03 | 14.54 |
| 2023-02-02 | 16.11 |
| 2023-02-01 | 16.64 |
| 2023-01-31 | 15.69 |
| 2023-01-30 | 16.85 |
| 2023-01-27 | 19.79 |
| 2023-01-26 | 19.48 |
| 2023-01-20 | 16.64 |
| 2023-01-19 | 14.54 |
| 2023-01-18 | 14.75 |
| 2023-01-17 | 14.11 |
| 2023-01-16 | 14.85 |
| 2023-01-13 | 14.96 |
| 2023-01-12 | 13.80 |
| 2023-01-11 | 13.48 |
| 2023-01-10 | 12.85 |
| 2023-01-09 | 13.06 |
| 2023-01-06 | 11.06 |
| 2023-01-05 | 11.38 |
| 2023-01-04 | 10.01 |
| 2023-01-03 | 6.54 |
| 2022-12-30 | 4.75 |
| 2022-12-29 | 4.39 |
| 2022-12-28 | 5.39 |
| 2022-12-23 | 3.60 |
| 2022-12-22 | 4.07 |
| 2022-12-21 | 1.44 |
| 2022-12-20 | 1.02 |
| 2022-12-19 | 2.60 |
| 2022-12-16 | 3.18 |
| 2022-12-15 | 2.60 |
| 2022-12-14 | 4.12 |
| 2022-12-13 | 3.75 |
| 2022-12-12 | 2.97 |
| 2022-12-09 | 5.17 |
| 2022-12-08 | 2.86 |
| 2022-12-07 | -0.19 |
| 2022-12-06 | 2.97 |
| 2022-12-05 | 2.91 |
| 2022-12-02 | -1.29 |
| 2022-12-01 | -0.50 |
| 2022-11-30 | -1.66 |
| 2022-11-29 | -3.66 |
| 2022-11-28 | -8.39 |
| 2022-11-25 | -7.03 |
| 2022-11-24 | -6.50 |
| 2022-11-23 | -7.34 |
| 2022-11-22 | -7.87 |
| 2022-11-21 | -6.55 |
| 2022-11-18 | -4.92 |
| 2022-11-17 | -4.55 |
| 2022-11-16 | -3.45 |
| 2022-11-15 | -2.98 |
| 2022-11-14 | -6.92 |
| 2022-11-11 | -8.39 |
| 2022-11-10 | -14.81 |
| 2022-11-09 | -13.44 |
| 2022-11-08 | -12.34 |
| 2022-11-07 | -12.28 |
| 2022-11-04 | -14.65 |
| 2022-11-03 | -18.91 |
| 2022-11-02 | -16.33 |
| 2022-11-01 | -18.23 |
| 2022-10-31 | -22.07 |
| 2022-10-28 | -21.43 |
| 2022-10-27 | -18.44 |
| 2022-10-26 | -18.94 |
| 2022-10-25 | -19.71 |
| 2022-10-24 | -19.71 |
| 2022-10-21 | -14.38 |
| 2022-10-20 | -14.12 |
| 2022-10-19 | -12.85 |
| 2022-10-18 | -10.87 |
| 2022-10-17 | -12.50 |
| 2022-10-14 | -12.55 |
| 2022-10-13 | -13.41 |
| 2022-10-12 | -11.94 |
| 2022-10-11 | -11.23 |
| 2022-10-10 | -9.40 |
| 2022-10-07 | -6.71 |
| 2022-10-06 | -5.29 |
| 2022-10-05 | -4.94 |
| 2022-10-03 | -10.11 |
| 2022-09-30 | -9.20 |
| 2022-09-29 | -9.66 |
| 2022-09-28 | -9.15 |
| 2022-09-27 | -6.00 |
| 2022-09-26 | -6.10 |
| 2022-09-23 | -5.70 |
| 2022-09-22 | -4.53 |
| 2022-09-21 | -3.01 |
| 2022-09-20 | -1.33 |
| 2022-09-19 | -2.60 |
| 2022-09-16 | -1.54 |
| 2022-09-15 | -0.72 |
| 2022-09-14 | -1.03 |
| 2022-09-13 | 1.36 |
| 2022-09-09 | 1.51 |
| 2022-09-08 | -1.13 |
| 2022-09-07 | -0.17 |
| 2022-09-06 | 0.55 |
| 2022-09-05 | 0.49 |
| 2022-09-02 | 1.71 |
| 2022-09-01 | 2.52 |
| 2022-08-31 | 4.05 |
| 2022-08-30 | 4.05 |
| 2022-08-29 | 4.15 |
| 2022-08-26 | 5.06 |
| 2022-08-25 | 4.05 |
| 2022-08-24 | 0.49 |
| 2022-08-23 | 1.71 |
| 2022-08-22 | 2.93 |
| 2022-08-19 | 3.13 |
| 2022-08-18 | 2.93 |
| 2022-08-17 | 3.64 |
| 2022-08-16 | 3.24 |
| 2022-08-15 | 4.45 |
| 2022-08-12 | 5.16 |
| 2022-08-11 | 4.45 |
| 2022-08-10 | 2.22 |
| 2022-08-09 | 4.05 |
| 2022-08-08 | 4.35 |
| 2022-08-05 | 5.06 |
| 2022-08-04 | 4.96 |
| 2022-08-03 | 2.93 |
| 2022-08-02 | 2.52 |
| 2022-08-01 | 4.96 |
| 2022-07-29 | 4.96 |
| 2022-07-28 | 7.19 |
| 2022-07-27 | 7.60 |
| 2022-07-26 | 8.92 |
| 2022-07-25 | 7.19 |
| 2022-07-22 | 7.09 |
| 2022-07-21 | 6.99 |
| 2022-07-20 | 8.82 |
| 2022-07-19 | 7.70 |
| 2022-07-18 | 8.41 |
| 2022-07-15 | 5.77 |
| 2022-07-14 | 7.80 |
| 2022-07-13 | 8.31 |
| 2022-07-12 | 8.41 |
| 2022-07-11 | 9.83 |
| 2022-07-08 | 12.78 |
| 2022-07-07 | 12.57 |
| 2022-07-06 | 11.76 |
| 2022-07-05 | 13.28 |
| 2022-07-04 | 13.08 |
| 2022-06-30 | 13.08 |
| 2022-06-29 | 13.59 |
| 2022-06-28 | 15.31 |
| 2022-06-27 | 14.60 |
| 2022-06-24 | 11.86 |
| 2022-06-23 | 9.73 |
| 2022-06-22 | 8.31 |
| 2022-06-21 | 11.05 |
| 2022-06-20 | 9.22 |
| 2022-06-17 | 8.92 |
| 2022-06-16 | 7.40 |
| 2022-06-15 | 9.83 |
| 2022-06-14 | 8.41 |
| 2022-06-13 | 8.31 |
| 2022-06-10 | 12.27 |
| 2022-06-09 | 12.47 |
| 2022-06-08 | 12.98 |
| 2022-06-07 | 10.65 |
| 2022-06-06 | 11.15 |
| 2022-06-02 | 8.31 |
| 2022-06-01 | 9.22 |
| 2022-05-31 | 9.73 |
| 2022-05-30 | 8.21 |
| 2022-05-27 | 6.18 |
| 2022-05-26 | 3.03 |
| 2022-05-25 | 3.44 |
| 2022-05-24 | 3.13 |
| 2022-05-23 | 4.66 |
| 2022-05-20 | 5.87 |
| 2022-05-19 | 2.93 |
| 2022-05-18 | 5.27 |
| 2022-05-17 | 5.16 |
| 2022-05-16 | 1.81 |
| 2022-05-13 | 1.51 |
| 2022-05-12 | -1.18 |
| 2022-05-11 | 1.31 |
| 2022-05-10 | 0.09 |
| 2022-05-06 | 2.22 |
| 2022-05-05 | 5.98 |
| 2022-05-04 | 6.48 |
| 2022-05-03 | 7.70 |
| 2022-04-29 | 7.70 |
| 2022-04-28 | 3.44 |
| 2022-04-27 | 1.81 |
| 2022-04-26 | 1.81 |
| 2022-04-25 | 1.92 |
| 2022-04-22 | 5.35 |
| 2022-04-21 | 5.56 |
| 2022-04-20 | 6.77 |
| 2022-04-19 | 7.27 |
| 2022-04-14 | 9.80 |
| 2022-04-13 | 9.09 |
| 2022-04-12 | 8.79 |
| 2022-04-11 | 8.29 |
| 2022-04-08 | 11.72 |
| 2022-04-07 | 11.32 |
| 2022-04-06 | 12.53 |
| 2022-04-04 | 14.76 |
| 2022-04-01 | 12.53 |
| 2022-03-31 | 12.63 |
| 2022-03-30 | 13.24 |
| 2022-03-29 | 11.82 |
| 2022-03-28 | 10.61 |
| 2022-03-25 | 9.09 |
| 2022-03-24 | 11.92 |
| 2022-03-23 | 12.83 |
| 2022-03-22 | 11.62 |
| 2022-03-21 | 8.18 |
| 2022-03-18 | 9.50 |
| 2022-03-17 | 9.60 |
| 2022-03-16 | 2.32 |
| 2022-03-15 | -5.72 |
| 2022-03-14 | 0.10 |
| 2022-03-11 | 5.15 |
| 2022-03-10 | 6.67 |
| 2022-03-09 | 5.05 |
| 2022-03-08 | 5.56 |
| 2022-03-07 | 7.27 |
| 2022-03-04 | 11.52 |
| 2022-03-03 | 14.45 |
| 2022-03-02 | 13.74 |
| 2022-03-01 | 15.67 |
| 2022-02-28 | 15.67 |
| 2022-02-25 | 15.87 |
| 2022-02-24 | 16.58 |
| 2022-02-23 | 20.32 |
| 2022-02-22 | 19.41 |
| 2022-02-21 | 23.05 |
| 2022-02-18 | 23.75 |
| 2022-02-17 | 25.98 |
| 2022-02-16 | 25.47 |
| 2022-02-15 | 23.65 |
| 2022-02-14 | 24.77 |
| 2022-02-11 | 26.48 |
| 2022-02-10 | 26.59 |
| 2022-02-09 | 26.18 |
| 2022-02-08 | 23.75 |
| 2022-02-07 | 24.77 |
| 2022-02-04 | 24.87 |
| 2022-01-31 | 21.23 |
| 2022-01-28 | 19.71 |
| 2022-01-27 | 20.92 |
| 2022-01-26 | 23.35 |
| 2022-01-25 | 23.35 |
| 2022-01-24 | 25.37 |
| 2022-01-21 | 26.69 |
| 2022-01-20 | 26.79 |
| 2022-01-19 | 22.44 |
| 2022-01-18 | 22.64 |
| 2022-01-17 | 23.05 |
| 2022-01-14 | 23.75 |
| 2022-01-13 | 24.16 |
| 2022-01-12 | 23.86 |
| 2022-01-11 | 20.62 |
| 2022-01-10 | 20.52 |
| 2022-01-07 | 19.51 |
| 2022-01-06 | 17.38 |
| 2022-01-05 | 16.47 |
| 2022-01-04 | 18.50 |
| 2022-01-03 | 18.29 |
| 2021-12-31 | 18.90 |
| 2021-12-30 | 17.69 |
| 2021-12-29 | 17.28 |
| 2021-12-28 | 18.40 |
| 2021-12-24 | 18.19 |
| 2021-12-23 | 17.99 |
| 2021-12-22 | 17.28 |
| 2021-12-21 | 16.78 |
| 2021-12-20 | 15.77 |
| 2021-12-17 | 17.99 |
| 2021-12-16 | 19.61 |
| 2021-12-15 | 19.20 |
| 2021-12-14 | 20.11 |
| 2021-12-13 | 22.04 |
| 2021-12-10 | 21.93 |
| 2021-12-09 | 23.25 |
| 2021-12-08 | 22.14 |
| 2021-12-07 | 22.04 |
| 2021-12-06 | 18.80 |
| 2021-12-03 | 20.92 |
| 2021-12-02 | 21.13 |
| 2021-12-01 | 20.52 |
| 2021-11-30 | 19.41 |
| 2021-11-29 | 22.04 |
| 2021-11-26 | 22.64 |
| 2021-11-25 | 25.98 |
| 2021-11-24 | 25.68 |
| 2021-11-23 | 25.47 |
| 2021-11-22 | 26.89 |
| 2021-11-19 | 27.29 |
| 2021-11-18 | 28.41 |
| 2021-11-17 | 30.33 |
| 2021-11-16 | 30.43 |
| 2021-11-15 | 29.21 |
| 2021-11-12 | 28.91 |
| 2021-11-11 | 28.61 |
| 2021-11-10 | 27.19 |
| 2021-11-09 | 26.18 |
| 2021-11-08 | 26.18 |
| 2021-11-05 | 26.79 |
| 2021-11-04 | 28.30 |
| 2021-11-03 | 27.19 |
| 2021-11-02 | 27.90 |
| 2021-11-01 | 27.90 |
| 2021-10-29 | 29.01 |
| 2021-10-28 | 29.62 |
| 2021-10-27 | 30.11 |
| 2021-10-26 | 32.09 |
| 2021-10-25 | 32.59 |
| 2021-10-22 | 32.49 |
| 2021-10-21 | 31.80 |
| 2021-10-20 | 32.79 |
| 2021-10-19 | 30.91 |
| 2021-10-18 | 29.22 |
| 2021-10-15 | 28.63 |
| 2021-10-12 | 26.75 |
| 2021-10-11 | 28.43 |
| 2021-10-08 | 26.15 |
| 2021-10-07 | 25.56 |
| 2021-10-06 | 21.89 |
| 2021-10-05 | 22.59 |
| 2021-10-04 | 22.39 |
| 2021-09-30 | 24.87 |
| 2021-09-29 | 25.36 |
| 2021-09-28 | 24.37 |
| 2021-09-27 | 22.89 |
| 2021-09-24 | 23.08 |
| 2021-09-23 | 24.67 |
| 2021-09-21 | 23.08 |
| 2021-09-20 | 22.59 |
| 2021-09-17 | 26.65 |
| 2021-09-16 | 25.56 |
| 2021-09-15 | 27.64 |
| 2021-09-14 | 29.52 |
| 2021-09-13 | 31.00 |
| 2021-09-10 | 32.89 |
| 2021-09-09 | 30.41 |
| 2021-09-08 | 33.18 |
| 2021-09-07 | 33.58 |
| 2021-09-06 | 32.49 |
| 2021-09-03 | 31.40 |
| 2021-09-02 | 32.19 |
| 2021-09-01 | 31.70 |
| 2021-08-31 | 30.81 |
| 2021-08-30 | 29.22 |
| 2021-08-27 | 28.53 |
| 2021-08-26 | 28.63 |
| 2021-08-25 | 30.01 |
| 2021-08-24 | 29.92 |
| 2021-08-23 | 27.14 |
| 2021-08-20 | 25.66 |
| 2021-08-19 | 27.94 |
| 2021-08-18 | 30.61 |
| 2021-08-17 | 30.01 |
| 2021-08-16 | 32.29 |
| 2021-08-13 | 33.18 |
| 2021-08-12 | 33.58 |
| 2021-08-11 | 34.37 |
| 2021-08-10 | 34.07 |
| 2021-08-09 | 32.49 |
| 2021-08-06 | 32.19 |
| 2021-08-05 | 32.29 |
| 2021-08-04 | 33.38 |
| 2021-08-03 | 32.09 |
| 2021-08-02 | 32.29 |
| 2021-07-30 | 31.30 |
| 2021-07-29 | 32.89 |
| 2021-07-28 | 28.93 |
| 2021-07-27 | 27.04 |
| 2021-07-26 | 32.19 |
| 2021-07-23 | 37.94 |
| 2021-07-22 | 39.82 |
| 2021-07-21 | 37.44 |
| 2021-07-20 | 37.44 |
| 2021-07-19 | 38.63 |
| 2021-07-16 | 41.60 |
| 2021-07-15 | 41.10 |
| 2021-07-14 | 40.11 |
| 2021-07-13 | 41.01 |
| 2021-07-12 | 39.12 |
| 2021-07-09 | 38.33 |
| 2021-07-08 | 37.34 |
| 2021-07-07 | 41.30 |
| 2021-07-06 | 41.40 |
| 2021-07-05 | 41.80 |
| 2021-07-02 | 42.29 |
| 2021-06-30 | 44.77 |
| 2021-06-29 | 45.66 |
| 2021-06-28 | 46.75 |
| 2021-06-25 | 46.65 |
| 2021-06-24 | 44.97 |
| 2021-06-23 | 44.67 |
| 2021-06-22 | 41.90 |
| 2021-06-21 | 42.89 |
| 2021-06-18 | 44.37 |
| 2021-06-17 | 42.99 |
| 2021-06-16 | 42.59 |
| 2021-06-15 | 43.58 |
| 2021-06-11 | 44.57 |
| 2021-06-10 | 43.98 |
| 2021-06-09 | 44.08 |
| 2021-06-08 | 44.17 |
| 2021-06-07 | 44.27 |
| 2021-06-04 | 44.77 |
| 2021-06-03 | 44.87 |
| 2021-06-02 | 46.45 |
| 2021-06-01 | 47.44 |
| 2021-05-31 | 45.56 |
| 2021-05-28 | 45.66 |
| 2021-05-27 | 45.46 |
| 2021-05-26 | 45.46 |
| 2021-05-25 | 44.47 |
| 2021-05-24 | 41.90 |
| 2021-05-21 | 41.80 |
| 2021-05-20 | 41.70 |
| 2021-05-18 | 42.49 |
| 2021-05-17 | 40.51 |
| 2021-05-14 | 39.62 |
| 2021-05-13 | 38.53 |
| 2021-05-12 | 40.61 |
| 2021-05-11 | 39.22 |
| 2021-05-10 | 42.29 |
| 2021-05-07 | 42.69 |
| 2021-05-06 | 42.49 |
| 2021-05-05 | 41.80 |
| 2021-05-04 | 42.49 |
| 2021-05-03 | 41.01 |
| 2021-04-30 | 42.59 |
| 2021-04-29 | 45.86 |
| 2021-04-28 | 43.98 |
| 2021-04-27 | 43.09 |
| 2021-04-26 | 43.39 |
| 2021-04-23 | 44.07 |
| 2021-04-22 | 42.31 |
| 2021-04-21 | 41.82 |
| 2021-04-20 | 44.07 |
| 2021-04-19 | 44.17 |
| 2021-04-16 | 43.49 |
| 2021-04-15 | 42.41 |
| 2021-04-14 | 43.29 |
| 2021-04-13 | 41.92 |
| 2021-04-12 | 40.54 |
| 2021-04-09 | 42.31 |
| 2021-04-08 | 43.68 |
| 2021-04-07 | 41.82 |
| 2021-04-01 | 43.09 |
| 2021-03-31 | 40.64 |
| 2021-03-30 | 41.42 |
| 2021-03-29 | 40.44 |
| 2021-03-26 | 40.15 |
| 2021-03-25 | 38.19 |
| 2021-03-24 | 37.99 |
| 2021-03-23 | 41.33 |
| 2021-03-22 | 42.80 |
| 2021-03-19 | 43.19 |
| 2021-03-18 | 45.55 |
| 2021-03-17 | 43.78 |
| 2021-03-16 | 43.58 |
| 2021-03-15 | 42.90 |
| 2021-03-12 | 42.31 |
| 2021-03-11 | 45.15 |
| 2021-03-10 | 43.00 |
| 2021-03-09 | 42.11 |
| 2021-03-08 | 41.03 |
| 2021-03-05 | 43.49 |
| 2021-03-04 | 44.37 |
| 2021-03-03 | 47.22 |
| 2021-03-02 | 43.49 |
| 2021-03-01 | 45.15 |
| 2021-02-26 | 43.39 |
| 2021-02-25 | 48.79 |
| 2021-02-24 | 46.63 |
| 2021-02-23 | 51.14 |
| 2021-02-22 | 49.77 |
| 2021-02-19 | 51.14 |
| 2021-02-18 | 51.04 |
| 2021-02-17 | 53.30 |
| 2021-02-16 | 51.63 |
| 2021-02-11 | 48.79 |
| 2021-02-10 | 48.49 |
| 2021-02-09 | 45.15 |
| 2021-02-08 | 44.76 |
| 2021-02-05 | 44.66 |
| 2021-02-04 | 43.49 |
| 2021-02-03 | 44.57 |
| 2021-02-02 | 44.37 |
| 2021-02-01 | 42.60 |
| 2021-01-29 | 39.66 |
| 2021-01-28 | 40.84 |
| 2021-01-27 | 44.57 |
| 2021-01-26 | 45.06 |
| 2021-01-25 | 48.59 |
| 2021-01-22 | 45.35 |
| 2021-01-21 | 47.51 |
| 2021-01-20 | 47.61 |
| 2021-01-19 | 46.23 |
| 2021-01-18 | 42.31 |
| 2021-01-15 | 41.23 |
| 2021-01-14 | 40.54 |
| 2021-01-13 | 39.36 |
| 2021-01-12 | 39.36 |
| 2021-01-11 | 37.99 |
| 2021-01-08 | 37.50 |
| 2021-01-07 | 35.93 |
| 2021-01-06 | 36.62 |
| 2021-01-05 | 36.13 |
| 2021-01-04 | 35.63 |
| 2020-12-31 | 34.46 |
| 2020-12-30 | 34.16 |
| 2020-12-29 | 31.22 |
| 2020-12-28 | 29.94 |
| 2020-12-24 | 30.53 |
| 2020-12-23 | 30.14 |
| 2020-12-22 | 29.06 |
| 2020-12-21 | 29.84 |
| 2020-12-18 | 30.53 |
| 2020-12-17 | 31.81 |
| 2020-12-16 | 30.92 |
| 2020-12-15 | 29.55 |
| 2020-12-14 | 30.43 |
| 2020-12-11 | 31.02 |
| 2020-12-10 | 30.53 |
| 2020-12-09 | 30.92 |
| 2020-12-08 | 29.84 |
| 2020-12-07 | 30.63 |
| 2020-12-04 | 32.40 |
| 2020-12-03 | 32.00 |
| 2020-12-02 | 30.92 |
| 2020-12-01 | 31.12 |
| 2020-11-30 | 30.33 |
| 2020-11-27 | 32.89 |
| 2020-11-26 | 32.20 |
| 2020-11-25 | 31.41 |
| 2020-11-24 | 31.22 |
| 2020-11-23 | 30.73 |
| 2020-11-20 | 30.43 |
| 2020-11-19 | 30.14 |
| 2020-11-18 | 30.92 |
| 2020-11-17 | 30.43 |
| 2020-11-16 | 30.24 |
| 2020-11-13 | 29.06 |
| 2020-11-12 | 29.26 |
| 2020-11-11 | 29.55 |
| 2020-11-10 | 29.55 |
| 2020-11-09 | 28.37 |
| 2020-11-06 | 27.00 |
| 2020-11-05 | 26.11 |
| 2020-11-04 | 22.68 |
| 2020-11-03 | 23.27 |
| 2020-11-02 | 20.72 |
| 2020-10-30 | 18.95 |
| 2020-10-29 | 21.31 |
| 2020-10-28 | 21.69 |
| 2020-10-27 | 21.97 |
| 2020-10-23 | 22.83 |
| 2020-10-22 | 22.17 |
| 2020-10-21 | 22.07 |
| 2020-10-20 | 21.11 |
| 2020-10-19 | 21.02 |
| 2020-10-16 | 20.45 |
| 2020-10-15 | 19.01 |
| 2020-10-14 | 21.50 |
| 2020-10-12 | 21.78 |
| 2020-10-09 | 19.39 |
| 2020-10-08 | 19.20 |
| 2020-10-07 | 19.78 |
| 2020-10-06 | 18.44 |
| 2020-10-05 | 17.19 |
| 2020-09-30 | 16.05 |
| 2020-09-29 | 15.09 |
| 2020-09-28 | 16.05 |
| 2020-09-25 | 15.00 |
| 2020-09-24 | 15.28 |
| 2020-09-23 | 17.19 |
| 2020-09-22 | 17.10 |
| 2020-09-21 | 18.15 |
| 2020-09-18 | 20.64 |
| 2020-09-17 | 20.06 |
| 2020-09-16 | 21.78 |
| 2020-09-15 | 21.97 |
| 2020-09-14 | 21.40 |
| 2020-09-11 | 20.73 |
| 2020-09-10 | 20.16 |
| 2020-09-09 | 20.64 |
| 2020-09-08 | 21.31 |
| 2020-09-07 | 21.59 |
| 2020-09-04 | 21.97 |
| 2020-09-03 | 22.93 |
| 2020-09-02 | 23.41 |
| 2020-09-01 | 23.70 |
| 2020-08-31 | 23.50 |
| 2020-08-28 | 24.84 |
| 2020-08-27 | 24.08 |
| 2020-08-26 | 24.84 |
| 2020-08-25 | 25.03 |
| 2020-08-24 | 25.13 |
| 2020-08-21 | 23.22 |
| 2020-08-20 | 21.59 |
| 2020-08-19 | 23.70 |
| 2020-08-18 | 24.36 |
| 2020-08-17 | 24.27 |
| 2020-08-14 | 23.41 |
| 2020-08-13 | 23.79 |
| 2020-08-12 | 23.70 |
| 2020-08-11 | 22.17 |
| 2020-08-10 | 19.97 |
| 2020-08-07 | 20.35 |
| 2020-08-06 | 22.36 |
| 2020-08-05 | 23.31 |
| 2020-08-04 | 22.45 |
| 2020-08-03 | 20.06 |
| 2020-07-31 | 20.73 |
| 2020-07-30 | 21.11 |
| 2020-07-29 | 21.97 |
| 2020-07-28 | 21.69 |
| 2020-07-27 | 21.21 |
| 2020-07-24 | 21.21 |
| 2020-07-23 | 23.79 |
| 2020-07-22 | 22.74 |
| 2020-07-21 | 25.61 |
| 2020-07-20 | 22.93 |
| 2020-07-17 | 23.31 |
| 2020-07-16 | 22.64 |
| 2020-07-15 | 25.13 |
| 2020-07-14 | 25.03 |
| 2020-07-13 | 26.56 |
| 2020-07-10 | 25.89 |
| 2020-07-09 | 28.47 |
| 2020-07-08 | 27.81 |
| 2020-07-07 | 27.33 |
| 2020-07-06 | 28.76 |
| 2020-07-03 | 23.89 |
| 2020-07-02 | 22.83 |
| 2020-06-30 | 19.01 |
| 2020-06-29 | 18.34 |
| 2020-06-26 | 19.49 |
| 2020-06-24 | 20.64 |
| 2020-06-23 | 21.21 |
| 2020-06-22 | 19.49 |
| 2020-06-19 | 19.78 |
| 2020-06-18 | 18.92 |
| 2020-06-17 | 19.01 |
| 2020-06-16 | 18.53 |
| 2020-06-15 | 15.67 |
| 2020-06-12 | 18.06 |
| 2020-06-11 | 18.82 |
| 2020-06-10 | 21.69 |
| 2020-06-09 | 21.59 |
| 2020-06-08 | 20.16 |
| 2020-06-05 | 20.16 |
| 2020-06-04 | 18.15 |
| 2020-06-03 | 17.96 |
| 2020-06-02 | 15.95 |
| 2020-06-01 | 14.61 |
| 2020-05-29 | 10.89 |
| 2020-05-28 | 11.60 |
| 2020-05-27 | 12.32 |
| 2020-05-26 | 13.04 |
| 2020-05-25 | 10.65 |
| 2020-05-22 | 10.65 |
| 2020-05-21 | 16.86 |
| 2020-05-20 | 17.82 |
| 2020-05-19 | 17.58 |
| 2020-05-18 | 15.67 |
| 2020-05-15 | 14.71 |
| 2020-05-14 | 14.71 |
| 2020-05-13 | 16.38 |
| 2020-05-12 | 16.86 |
| 2020-05-11 | 18.53 |
| 2020-05-08 | 16.62 |
| 2020-05-07 | 15.43 |
| 2020-05-06 | 16.38 |
| 2020-05-05 | 14.71 |
| 2020-05-04 | 13.51 |
| 2020-04-29 | 18.29 |
| 2020-04-28 | 18.29 |
| 2020-04-27 | 16.67 |
| 2020-04-24 | 14.53 |
| 2020-04-23 | 15.00 |
| 2020-04-22 | 14.76 |
| 2020-04-21 | 14.29 |
| 2020-04-20 | 17.15 |
| 2020-04-17 | 16.91 |
| 2020-04-16 | 15.48 |
| 2020-04-15 | 15.72 |
| 2020-04-14 | 17.62 |
| 2020-04-09 | 16.67 |
| 2020-04-08 | 15.24 |
| 2020-04-07 | 16.67 |
| 2020-04-06 | 14.05 |
| 2020-04-03 | 11.67 |
| 2020-04-02 | 11.91 |
| 2020-04-01 | 10.95 |
| 2020-03-31 | 13.57 |
| 2020-03-30 | 11.43 |
| 2020-03-27 | 13.10 |
| 2020-03-26 | 12.38 |
| 2020-03-25 | 13.34 |
| 2020-03-24 | 9.76 |
| 2020-03-23 | 4.76 |
| 2020-03-20 | 10.00 |
| 2020-03-19 | 4.76 |
| 2020-03-18 | 7.86 |
| 2020-03-17 | 12.38 |
| 2020-03-16 | 11.91 |
| 2020-03-13 | 15.95 |
| 2020-03-12 | 17.38 |
| 2020-03-11 | 21.91 |
| 2020-03-10 | 22.38 |
| 2020-03-09 | 21.19 |
| 2020-03-06 | 26.19 |
| 2020-03-05 | 28.81 |
| 2020-03-04 | 26.43 |
| 2020-03-03 | 26.67 |
| 2020-03-02 | 26.91 |
| 2020-02-28 | 25.96 |
| 2020-02-27 | 29.29 |
| 2020-02-26 | 28.34 |
| 2020-02-25 | 29.05 |
| 2020-02-24 | 28.81 |
| 2020-02-21 | 30.96 |
| 2020-02-20 | 32.15 |
| 2020-02-19 | 32.62 |
| 2020-02-18 | 31.91 |
| 2020-02-17 | 34.05 |
| 2020-02-14 | 33.34 |
| 2020-02-13 | 33.10 |
| 2020-02-12 | 33.57 |
| 2020-02-11 | 32.15 |
| 2020-02-10 | 30.48 |
| 2020-02-07 | 31.19 |
| 2020-02-06 | 31.91 |
| 2020-02-05 | 28.34 |
| 2020-02-04 | 27.86 |
| 2020-02-03 | 26.19 |
| 2020-01-31 | 26.19 |
| 2020-01-30 | 26.91 |
| 2020-01-29 | 30.00 |
| 2020-01-24 | 33.81 |
| 2020-01-23 | 33.34 |
| 2020-01-22 | 35.96 |
| 2020-01-21 | 34.05 |
| 2020-01-20 | 37.86 |
| 2020-01-17 | 39.05 |
| 2020-01-16 | 38.10 |
| 2020-01-15 | 37.86 |
| 2020-01-14 | 38.34 |
| 2020-01-13 | 38.81 |
| 2020-01-10 | 37.15 |
| 2020-01-09 | 37.15 |
| 2020-01-08 | 34.53 |
| 2020-01-07 | 35.48 |
| 2020-01-06 | 35.48 |
| 2020-01-03 | 36.43 |
| 2020-01-02 | 36.67 |
| 2019-12-31 | 35.48 |
| 2019-12-30 | 35.96 |
| 2019-12-27 | 35.24 |
| 2019-12-24 | 33.34 |
| 2019-12-23 | 33.81 |
| 2019-12-20 | 34.05 |
| 2019-12-19 | 33.34 |
| 2019-12-18 | 33.57 |
| 2019-12-17 | 33.34 |
| 2019-12-16 | 31.91 |
| 2019-12-13 | 32.62 |
| 2019-12-12 | 29.53 |
| 2019-12-11 | 27.62 |
| 2019-12-10 | 26.67 |
| 2019-12-09 | 27.15 |
| 2019-12-06 | 26.91 |
| 2019-12-05 | 25.96 |
| 2019-12-04 | 25.00 |
| 2019-12-03 | 26.43 |
| 2019-12-02 | 26.91 |
| 2019-11-29 | 26.19 |
| 2019-11-28 | 28.81 |
| 2019-11-27 | 29.29 |
| 2019-11-26 | 29.05 |
| 2019-11-25 | 29.29 |
| 2019-11-22 | 27.38 |
| 2019-11-21 | 26.67 |
| 2019-11-20 | 28.81 |
| 2019-11-19 | 29.76 |
| 2019-11-18 | 27.62 |
| 2019-11-15 | 26.19 |
| 2019-11-14 | 26.43 |
| 2019-11-13 | 27.15 |
| 2019-11-12 | 29.53 |
| 2019-11-11 | 29.05 |
| 2019-11-08 | 32.38 |
| 2019-11-07 | 33.34 |
| 2019-11-06 | 32.62 |
| 2019-11-05 | 32.62 |
| 2019-11-04 | 32.15 |
| 2019-11-01 | 30.00 |
| 2019-10-31 | 28.81 |
| 2019-10-30 | 27.72 |
| 2019-10-29 | 28.41 |
| 2019-10-28 | 28.64 |
| 2019-10-25 | 27.95 |
| 2019-10-24 | 27.95 |
| 2019-10-23 | 27.25 |
| 2019-10-22 | 28.18 |
| 2019-10-21 | 27.72 |
| 2019-10-18 | 27.95 |
| 2019-10-17 | 28.64 |
| 2019-10-16 | 27.49 |
| 2019-10-15 | 26.79 |
| 2019-10-14 | 27.02 |
| 2019-10-11 | 26.33 |
| 2019-10-10 | 23.09 |
| 2019-10-09 | 23.09 |
| 2019-10-08 | 24.02 |
| 2019-10-04 | 23.55 |
| 2019-10-03 | 24.94 |
| 2019-10-02 | 24.48 |
| 2019-09-30 | 24.71 |
| 2019-09-27 | 24.25 |
| 2019-09-26 | 24.48 |
| 2019-09-25 | 24.25 |
| 2019-09-24 | 25.87 |
| 2019-09-23 | 25.40 |
| 2019-09-20 | 26.56 |
| 2019-09-19 | 26.56 |
| 2019-09-18 | 27.95 |
| 2019-09-17 | 27.95 |
| 2019-09-16 | 29.34 |
| 2019-09-13 | 30.49 |
| 2019-09-12 | 29.34 |
| 2019-09-11 | 29.34 |
| 2019-09-10 | 27.49 |
| 2019-09-09 | 27.49 |
| 2019-09-06 | 27.02 |
| 2019-09-05 | 26.79 |
| 2019-09-04 | 26.33 |
| 2019-09-03 | 21.70 |
| 2019-09-02 | 22.16 |
| 2019-08-30 | 22.63 |
| 2019-08-29 | 22.40 |
| 2019-08-28 | 21.93 |
| 2019-08-27 | 22.16 |
| 2019-08-26 | 22.40 |
| 2019-08-23 | 24.48 |
| 2019-08-22 | 24.02 |
| 2019-08-21 | 24.94 |
| 2019-08-20 | 24.94 |
| 2019-08-19 | 24.71 |
| 2019-08-16 | 22.63 |
| 2019-08-15 | 21.24 |
| 2019-08-14 | 20.08 |
| 2019-08-13 | 20.31 |
| 2019-08-12 | 22.63 |
| 2019-08-09 | 23.32 |
| 2019-08-08 | 24.25 |
| 2019-08-07 | 23.78 |
| 2019-08-06 | 23.78 |
| 2019-08-05 | 24.25 |
| 2019-08-02 | 27.72 |
| 2019-08-01 | 30.96 |
| 2019-07-31 | 31.88 |
| 2019-07-30 | 33.50 |
| 2019-07-29 | 33.27 |
| 2019-07-26 | 34.43 |
| 2019-07-25 | 35.58 |
| 2019-07-24 | 35.12 |
| 2019-07-23 | 34.89 |
| 2019-07-22 | 34.20 |
| 2019-07-19 | 36.28 |
| 2019-07-18 | 34.89 |
| 2019-07-17 | 35.58 |
| 2019-07-16 | 35.58 |
| 2019-07-15 | 35.35 |
| 2019-07-12 | 35.12 |
| 2019-07-11 | 34.66 |
| 2019-07-10 | 33.73 |
| 2019-07-09 | 33.27 |
| 2019-07-08 | 34.20 |
| 2019-07-05 | 36.51 |
| 2019-07-04 | 36.74 |
| 2019-07-03 | 36.74 |
| 2019-07-02 | 36.97 |
| 2019-06-28 | 34.66 |
| 2019-06-27 | 35.12 |
| 2019-06-26 | 33.04 |
| 2019-06-25 | 32.81 |
| 2019-06-24 | 34.20 |
| 2019-06-21 | 34.20 |
| 2019-06-20 | 34.66 |
| 2019-06-19 | 32.58 |
| 2019-06-18 | 29.34 |
| 2019-06-17 | 28.41 |
| 2019-06-14 | 27.72 |
| 2019-06-13 | 28.64 |
| 2019-06-12 | 28.64 |
| 2019-06-11 | 30.72 |
| 2019-06-10 | 29.80 |
| 2019-06-06 | 26.79 |
| 2019-06-05 | 26.79 |
| 2019-06-04 | 25.87 |
| 2019-06-03 | 26.33 |
| 2019-05-31 | 26.56 |
| 2019-05-30 | 27.49 |
| 2019-05-29 | 27.95 |
| 2019-05-28 | 28.41 |
| 2019-05-27 | 27.95 |
| 2019-05-24 | 28.41 |
| 2019-05-23 | 27.95 |
| 2019-05-22 | 29.34 |
| 2019-05-21 | 29.57 |
| 2019-05-20 | 29.80 |
| 2019-05-17 | 30.49 |
| 2019-05-16 | 31.65 |
| 2019-05-15 | 31.42 |
| 2019-05-14 | 30.96 |
| 2019-05-10 | 32.81 |
| 2019-05-09 | 31.88 |
| 2019-05-08 | 34.89 |
| 2019-05-07 | 36.51 |
| 2019-05-06 | 36.05 |
| 2019-05-03 | 39.98 |
| 2019-05-02 | 39.29 |
| 2019-04-30 | 38.13 |
| 2019-04-29 | 39.29 |
| 2019-04-26 | 37.67 |
| 2019-04-25 | 37.67 |
| 2019-04-24 | 38.59 |
| 2019-04-23 | 39.28 |
| 2019-04-18 | 39.28 |
| 2019-04-17 | 40.20 |
| 2019-04-16 | 40.20 |
| 2019-04-15 | 38.59 |
| 2019-04-12 | 39.05 |
| 2019-04-11 | 38.82 |
| 2019-04-10 | 40.20 |
| 2019-04-09 | 40.43 |
| 2019-04-08 | 39.97 |
| 2019-04-04 | 39.51 |
| 2019-04-03 | 39.28 |
| 2019-04-02 | 37.90 |
| 2019-04-01 | 37.67 |
| 2019-03-29 | 35.36 |
| 2019-03-28 | 33.75 |
| 2019-03-27 | 33.98 |
| 2019-03-26 | 32.83 |
| 2019-03-25 | 32.83 |
| 2019-03-22 | 35.36 |
| 2019-03-21 | 35.36 |
| 2019-03-20 | 36.51 |
| 2019-03-19 | 37.21 |
| 2019-03-18 | 36.75 |
| 2019-03-15 | 35.36 |
| 2019-03-14 | 34.44 |
| 2019-03-13 | 33.98 |
| 2019-03-12 | 34.90 |
| 2019-03-11 | 32.60 |
| 2019-03-08 | 31.22 |
| 2019-03-07 | 33.52 |
| 2019-03-06 | 34.90 |
| 2019-03-05 | 34.67 |
| 2019-03-04 | 34.44 |
| 2019-03-01 | 33.98 |
| 2019-02-28 | 33.06 |
| 2019-02-27 | 33.75 |
| 2019-02-26 | 33.75 |
| 2019-02-25 | 34.67 |
| 2019-02-22 | 33.98 |
| 2019-02-21 | 33.06 |
| 2019-02-20 | 32.37 |
| 2019-02-19 | 31.22 |
| 2019-02-18 | 31.68 |
| 2019-02-15 | 29.38 |
| 2019-02-14 | 31.91 |
| 2019-02-13 | 32.14 |
| 2019-02-12 | 30.76 |
| 2019-02-11 | 30.53 |
| 2019-02-08 | 29.61 |
| 2019-02-04 | 29.61 |
| 2019-02-01 | 29.38 |
| 2019-01-31 | 29.61 |
| 2019-01-30 | 28.00 |
| 2019-01-29 | 27.54 |
| 2019-01-28 | 27.77 |
| 2019-01-25 | 28.00 |
| 2019-01-24 | 25.70 |
| 2019-01-23 | 25.23 |
| 2019-01-22 | 25.00 |
| 2019-01-21 | 25.93 |
| 2019-01-18 | 25.46 |
| 2019-01-17 | 24.31 |
| 2019-01-16 | 24.77 |
| 2019-01-15 | 24.31 |
| 2019-01-14 | 21.78 |
| 2019-01-11 | 23.39 |
| 2019-01-10 | 23.16 |
| 2019-01-09 | 22.70 |
| 2019-01-08 | 19.71 |
| 2019-01-07 | 19.94 |
| 2019-01-04 | 18.79 |
| 2019-01-03 | 16.26 |
| 2019-01-02 | 16.26 |
| 2018-12-31 | 19.94 |
| 2018-12-28 | 18.10 |
| 2018-12-27 | 17.87 |
| 2018-12-24 | 19.02 |
| 2018-12-21 | 19.48 |
| 2018-12-20 | 19.02 |
| 2018-12-19 | 19.94 |
| 2018-12-18 | 19.71 |
| 2018-12-17 | 21.32 |
| 2018-12-14 | 21.09 |
| 2018-12-13 | 23.39 |
| 2018-12-12 | 22.01 |
| 2018-12-11 | 19.48 |
| 2018-12-10 | 19.71 |
| 2018-12-07 | 20.63 |
| 2018-12-06 | 21.32 |
| 2018-12-05 | 24.31 |
| 2018-12-04 | 26.39 |
| 2018-12-03 | 26.16 |
| 2018-11-30 | 22.93 |
| 2018-11-29 | 22.70 |
| 2018-11-28 | 23.39 |
| 2018-11-27 | 21.78 |
| 2018-11-26 | 22.24 |
| 2018-11-23 | 20.40 |
| 2018-11-22 | 20.63 |
| 2018-11-21 | 20.40 |
| 2018-11-20 | 19.94 |
| 2018-11-19 | 21.78 |
| 2018-11-16 | 21.09 |
| 2018-11-15 | 21.09 |
| 2018-11-14 | 19.02 |
| 2018-11-13 | 19.71 |
| 2018-11-12 | 18.79 |
| 2018-11-09 | 18.56 |
| 2018-11-08 | 21.55 |
| 2018-11-07 | 21.09 |
| 2018-11-06 | 20.86 |
| 2018-11-05 | 19.94 |
| 2018-11-02 | 22.47 |
| 2018-11-01 | 17.41 |
| 2018-10-31 | 15.34 |
| 2018-10-30 | 14.23 |
| 2018-10-29 | 15.12 |
| 2018-10-26 | 14.45 |
| 2018-10-25 | 16.02 |
| 2018-10-24 | 17.13 |
| 2018-10-23 | 17.35 |
| 2018-10-22 | 20.92 |
| 2018-10-19 | 18.25 |
| 2018-10-18 | 17.58 |
| 2018-10-16 | 17.80 |
| 2018-10-15 | 17.58 |
| 2018-10-12 | 19.14 |
| 2018-10-11 | 16.68 |
| 2018-10-10 | 21.15 |
| 2018-10-09 | 20.92 |
| 2018-10-08 | 21.15 |
| 2018-10-05 | 22.71 |
| 2018-10-04 | 22.93 |
| 2018-10-03 | 24.72 |
| 2018-10-02 | 24.94 |
| 2018-09-28 | 27.84 |
| 2018-09-27 | 27.62 |
| 2018-09-26 | 28.06 |
| 2018-09-24 | 26.50 |
| 2018-09-21 | 28.73 |
| 2018-09-20 | 26.50 |
| 2018-09-19 | 26.06 |
| 2018-09-18 | 24.72 |
| 2018-09-17 | 24.05 |
| 2018-09-14 | 25.61 |
| 2018-09-13 | 24.49 |
| 2018-09-12 | 21.82 |
| 2018-09-11 | 21.82 |
| 2018-09-10 | 22.93 |
| 2018-09-07 | 24.05 |
| 2018-09-06 | 24.49 |
| 2018-09-05 | 25.16 |
| 2018-09-04 | 28.73 |
| 2018-09-03 | 27.39 |
| 2018-08-31 | 27.84 |
| 2018-08-30 | 29.18 |
| 2018-08-29 | 30.29 |
| 2018-08-28 | 30.07 |
| 2018-08-27 | 29.62 |
| 2018-08-24 | 26.72 |
| 2018-08-23 | 26.95 |
| 2018-08-22 | 27.84 |
| 2018-08-21 | 27.17 |
| 2018-08-20 | 26.50 |
| 2018-08-17 | 24.72 |
| 2018-08-16 | 24.49 |
| 2018-08-15 | 24.94 |
| 2018-08-14 | 27.17 |
| 2018-08-13 | 27.84 |
| 2018-08-10 | 29.40 |
| 2018-08-09 | 30.74 |
| 2018-08-08 | 29.62 |
| 2018-08-07 | 29.18 |
| 2018-08-06 | 27.39 |
| 2018-08-03 | 26.50 |
| 2018-08-02 | 26.72 |
| 2018-08-01 | 29.40 |
| 2018-07-31 | 30.74 |
| 2018-07-30 | 31.19 |
| 2018-07-27 | 31.41 |
| 2018-07-26 | 31.41 |
| 2018-07-25 | 32.53 |
| 2018-07-24 | 31.19 |
| 2018-07-23 | 29.40 |
| 2018-07-20 | 29.18 |
| 2018-07-19 | 28.06 |
| 2018-07-18 | 28.51 |
| 2018-07-17 | 29.18 |
| 2018-07-16 | 30.52 |
| 2018-07-13 | 30.52 |
| 2018-07-12 | 30.29 |
| 2018-07-11 | 29.40 |
| 2018-07-10 | 31.19 |
| 2018-07-09 | 31.41 |
| 2018-07-06 | 28.96 |
| 2018-07-05 | 28.51 |
| 2018-07-04 | 28.29 |
| 2018-07-03 | 29.85 |
| 2018-06-29 | 31.41 |
| 2018-06-28 | 29.40 |
| 2018-06-27 | 28.73 |
| 2018-06-26 | 31.19 |
| 2018-06-25 | 31.63 |
| 2018-06-22 | 33.19 |
| 2018-06-21 | 32.75 |
| 2018-06-20 | 34.98 |
| 2018-06-19 | 33.86 |
| 2018-06-15 | 37.21 |
| 2018-06-14 | 38.10 |
| 2018-06-13 | 39.22 |
| 2018-06-12 | 41.00 |
| 2018-06-11 | 40.78 |
| 2018-06-08 | 39.89 |
| 2018-06-07 | 42.57 |
| 2018-06-06 | 41.45 |
| 2018-06-05 | 40.56 |
| 2018-06-04 | 40.11 |
| 2018-06-01 | 38.10 |
| 2018-05-31 | 38.10 |
| 2018-05-30 | 35.65 |
| 2018-05-29 | 37.88 |
| 2018-05-28 | 39.22 |
| 2018-05-25 | 38.55 |
| 2018-05-24 | 38.77 |
| 2018-05-23 | 38.33 |
| 2018-05-21 | 41.00 |
| 2018-05-18 | 39.89 |
| 2018-05-17 | 39.44 |
| 2018-05-16 | 39.89 |
| 2018-05-15 | 40.33 |
| 2018-05-14 | 41.67 |
| 2018-05-11 | 39.66 |
| 2018-05-10 | 38.33 |
| 2018-05-09 | 37.21 |
| 2018-05-08 | 36.76 |
| 2018-05-07 | 34.76 |
| 2018-05-04 | 34.31 |
| 2018-05-03 | 35.87 |
| 2018-05-02 | 37.66 |
| 2018-04-30 | 38.55 |
| 2018-04-27 | 35.65 |
| 2018-04-26 | 34.71 |
| 2018-04-25 | 36.04 |
| 2018-04-24 | 37.37 |
| 2018-04-23 | 35.60 |
| 2018-04-20 | 36.27 |
| 2018-04-19 | 38.04 |
| 2018-04-18 | 36.04 |
| 2018-04-17 | 34.71 |
| 2018-04-16 | 35.82 |
| 2018-04-13 | 38.26 |
| 2018-04-12 | 38.48 |
| 2018-04-11 | 38.71 |
| 2018-04-10 | 37.82 |
| 2018-04-09 | 35.82 |
| 2018-04-06 | 33.60 |
| 2018-04-04 | 32.05 |
| 2018-04-03 | 35.60 |
| 2018-03-29 | 34.93 |
| 2018-03-28 | 34.71 |
| 2018-03-27 | 38.04 |
| 2018-03-26 | 37.15 |
| 2018-03-23 | 35.60 |
| 2018-03-22 | 39.37 |
| 2018-03-21 | 40.70 |
| 2018-03-20 | 41.59 |
| 2018-03-19 | 41.37 |
| 2018-03-16 | 41.15 |
| 2018-03-15 | 41.37 |
| 2018-03-14 | 41.15 |
| 2018-03-13 | 41.59 |
| 2018-03-12 | 41.37 |
| 2018-03-09 | 38.93 |
| 2018-03-08 | 37.60 |
| 2018-03-07 | 35.38 |
| 2018-03-06 | 36.71 |
| 2018-03-05 | 34.05 |
| 2018-03-02 | 37.15 |
| 2018-03-01 | 38.93 |
| 2018-02-28 | 38.04 |
| 2018-02-27 | 40.04 |
| 2018-02-26 | 41.15 |
| 2018-02-23 | 39.82 |
| 2018-02-22 | 38.48 |
| 2018-02-21 | 40.48 |
| 2018-02-20 | 37.82 |
| 2018-02-15 | 38.71 |
| 2018-02-14 | 36.27 |
| 2018-02-13 | 33.60 |
| 2018-02-12 | 31.60 |
| 2018-02-09 | 31.60 |
| 2018-02-08 | 35.82 |
| 2018-02-07 | 35.16 |
| 2018-02-06 | 36.93 |
| 2018-02-05 | 43.81 |
| 2018-02-02 | 45.59 |
| 2018-02-01 | 45.81 |
| 2018-01-31 | 46.92 |
| 2018-01-30 | 45.81 |
| 2018-01-29 | 47.14 |
| 2018-01-26 | 48.03 |
| 2018-01-25 | 46.03 |
| 2018-01-24 | 47.14 |
| 2018-01-23 | 46.92 |
| 2018-01-22 | 44.25 |
| 2018-01-19 | 43.81 |
| 2018-01-18 | 43.37 |
| 2018-01-17 | 42.48 |
| 2018-01-16 | 42.26 |
| 2018-01-15 | 40.04 |
| 2018-01-12 | 39.82 |
| 2018-01-11 | 38.71 |
| 2018-01-10 | 38.71 |
| 2018-01-09 | 38.48 |
| 2018-01-08 | 37.82 |
| 2018-01-05 | 37.37 |
| 2018-01-04 | 37.15 |
| 2018-01-03 | 36.27 |
| 2018-01-02 | 36.04 |
| 2017-12-29 | 33.38 |
| 2017-12-28 | 33.38 |
| 2017-12-27 | 32.27 |
| 2017-12-22 | 31.83 |
| 2017-12-21 | 31.16 |
| 2017-12-20 | 30.72 |
| 2017-12-19 | 30.50 |
| 2017-12-18 | 29.83 |
| 2017-12-15 | 28.94 |
| 2017-12-14 | 30.05 |
| 2017-12-13 | 30.72 |
| 2017-12-12 | 28.72 |
| 2017-12-11 | 29.39 |
| 2017-12-08 | 28.05 |
| 2017-12-07 | 26.50 |
| 2017-12-06 | 26.06 |
| 2017-12-05 | 28.94 |
| 2017-12-04 | 30.27 |
| 2017-12-01 | 30.05 |
| 2017-11-30 | 30.72 |
| 2017-11-29 | 32.49 |
| 2017-11-28 | 32.49 |
| 2017-11-27 | 32.71 |
| 2017-11-24 | 33.38 |
| 2017-11-23 | 32.71 |
| 2017-11-22 | 34.27 |
| 2017-11-21 | 32.94 |
| 2017-11-20 | 30.27 |
| 2017-11-17 | 30.27 |
| 2017-11-16 | 29.61 |
| 2017-11-15 | 29.16 |
| 2017-11-14 | 30.50 |
| 2017-11-13 | 30.50 |
| 2017-11-10 | 30.27 |
| 2017-11-09 | 30.05 |
| 2017-11-08 | 29.39 |
| 2017-11-07 | 29.61 |
| 2017-11-06 | 27.83 |
| 2017-11-03 | 27.83 |
| 2017-11-02 | 27.17 |
| 2017-11-01 | 27.61 |
| 2017-10-31 | 26.28 |
| 2017-10-30 | 26.59 |
| 2017-10-27 | 26.81 |
| 2017-10-26 | 25.94 |
| 2017-10-25 | 26.37 |
| 2017-10-24 | 25.94 |
| 2017-10-23 | 26.37 |
| 2017-10-20 | 27.24 |
| 2017-10-19 | 25.94 |
| 2017-10-18 | 28.10 |
| 2017-10-17 | 28.10 |
| 2017-10-16 | 27.89 |
| 2017-10-13 | 27.02 |
| 2017-10-12 | 27.02 |
| 2017-10-11 | 26.37 |
| 2017-10-10 | 27.02 |
| 2017-10-09 | 26.37 |
| 2017-10-06 | 26.81 |
| 2017-10-04 | 26.37 |
| 2017-10-03 | 25.51 |
| 2017-09-29 | 22.70 |
| 2017-09-28 | 22.27 |
| 2017-09-27 | 23.56 |
| 2017-09-26 | 23.13 |
| 2017-09-25 | 22.92 |
| 2017-09-22 | 24.21 |
| 2017-09-21 | 25.29 |
| 2017-09-20 | 25.29 |
| 2017-09-19 | 25.08 |
| 2017-09-18 | 25.29 |
| 2017-09-15 | 24.00 |
| 2017-09-14 | 24.00 |
| 2017-09-13 | 24.21 |
| 2017-09-12 | 24.64 |
| 2017-09-11 | 24.64 |
| 2017-09-08 | 23.35 |
| 2017-09-07 | 22.70 |
| 2017-09-06 | 22.92 |
| 2017-09-05 | 23.56 |
| 2017-09-04 | 23.56 |
| 2017-09-01 | 24.21 |
| 2017-08-31 | 24.21 |
| 2017-08-30 | 24.64 |
| 2017-08-29 | 23.13 |
| 2017-08-28 | 23.78 |
| 2017-08-25 | 23.35 |
| 2017-08-24 | 21.84 |
| 2017-08-22 | 21.62 |
| 2017-08-21 | 20.54 |
| 2017-08-18 | 19.89 |
| 2017-08-17 | 21.19 |
| 2017-08-16 | 21.40 |
| 2017-08-15 | 20.32 |
| 2017-08-14 | 20.54 |
| 2017-08-11 | 19.46 |
| 2017-08-10 | 21.62 |
| 2017-08-09 | 22.92 |
| 2017-08-08 | 23.35 |
| 2017-08-07 | 22.48 |
| 2017-08-04 | 22.05 |
| 2017-08-03 | 22.05 |
| 2017-08-02 | 22.05 |
| 2017-08-01 | 21.84 |
| 2017-07-31 | 20.54 |
| 2017-07-28 | 19.46 |
| 2017-07-27 | 20.11 |
| 2017-07-26 | 19.24 |
| 2017-07-25 | 18.81 |
| 2017-07-24 | 19.03 |
| 2017-07-21 | 18.38 |
| 2017-07-20 | 18.16 |
| 2017-07-19 | 17.95 |
| 2017-07-18 | 17.30 |
| 2017-07-17 | 17.30 |
| 2017-07-14 | 16.87 |
| 2017-07-13 | 16.65 |
| 2017-07-12 | 15.36 |
| 2017-07-11 | 14.71 |
| 2017-07-10 | 12.98 |
| 2017-07-07 | 12.33 |
| 2017-07-06 | 12.98 |
| 2017-07-05 | 12.76 |
| 2017-07-04 | 12.33 |
| 2017-07-03 | 13.41 |
| 2017-06-30 | 13.41 |
| 2017-06-29 | 13.84 |
| 2017-06-28 | 13.20 |
| 2017-06-27 | 13.41 |
| 2017-06-26 | 13.63 |
| 2017-06-23 | 13.20 |
| 2017-06-22 | 12.98 |
| 2017-06-21 | 12.55 |
| 2017-06-20 | 13.20 |
| 2017-06-19 | 13.63 |
| 2017-06-16 | 12.33 |
| 2017-06-15 | 12.12 |
| 2017-06-14 | 13.41 |
| 2017-06-13 | 13.41 |
| 2017-06-12 | 12.98 |
| 2017-06-09 | 14.06 |
| 2017-06-08 | 14.06 |
| 2017-06-07 | 13.63 |
| 2017-06-06 | 13.63 |
| 2017-06-05 | 13.20 |
| 2017-06-02 | 13.41 |
| 2017-06-01 | 12.33 |
| 2017-05-31 | 12.33 |
| 2017-05-29 | 12.33 |
| 2017-05-26 | 11.90 |
| 2017-05-25 | 11.68 |
| 2017-05-24 | 10.82 |
| 2017-05-23 | 11.04 |
| 2017-05-22 | 10.82 |
| 2017-05-19 | 9.96 |
| 2017-05-18 | 9.74 |
| 2017-05-17 | 10.60 |
| 2017-05-16 | 10.60 |
| 2017-05-15 | 10.60 |
| 2017-05-12 | 9.52 |
| 2017-05-11 | 9.31 |
| 2017-05-10 | 8.66 |
| 2017-05-09 | 8.23 |
| 2017-05-08 | 6.93 |
| 2017-05-05 | 6.50 |
| 2017-05-04 | 7.58 |
| 2017-05-02 | 7.15 |
| 2017-04-28 | 7.15 |
| 2017-04-27 | 7.36 |
| 2017-04-26 | 6.72 |
| 2017-04-25 | 6.29 |
| 2017-04-24 | 5.00 |
| 2017-04-21 | 4.35 |
| 2017-04-20 | 4.57 |
| 2017-04-19 | 3.71 |
| 2017-04-18 | 3.71 |
| 2017-04-13 | 5.43 |
| 2017-04-12 | 5.64 |
| 2017-04-11 | 4.78 |
| 2017-04-10 | 5.43 |
| 2017-04-07 | 5.43 |
| 2017-04-06 | 5.43 |
| 2017-04-05 | 5.86 |
| 2017-04-03 | 5.21 |
| 2017-03-31 | 5.00 |
| 2017-03-30 | 5.64 |
| 2017-03-29 | 5.86 |
| 2017-03-28 | 5.86 |
| 2017-03-27 | 5.21 |
| 2017-03-24 | 6.07 |
| 2017-03-23 | 5.64 |
| 2017-03-22 | 5.64 |
| 2017-03-21 | 6.72 |
| 2017-03-20 | 6.29 |
| 2017-03-17 | 5.64 |
| 2017-03-16 | 5.43 |
| 2017-03-15 | 3.49 |
| 2017-03-14 | 3.49 |
| 2017-03-13 | 3.49 |
| 2017-03-10 | 2.42 |
| 2017-03-09 | 2.21 |
| 2017-03-08 | 3.06 |
| 2017-03-07 | 2.85 |
| 2017-03-06 | 2.42 |
| 2017-03-03 | 2.42 |
| 2017-03-02 | 2.85 |
| 2017-03-01 | 3.28 |
| 2017-02-28 | 3.28 |
| 2017-02-27 | 4.14 |
| 2017-02-24 | 4.35 |
| 2017-02-23 | 4.57 |
| 2017-02-22 | 4.57 |
| 2017-02-21 | 3.92 |
| 2017-02-20 | 4.57 |
| 2017-02-17 | 4.14 |
| 2017-02-16 | 4.35 |
| 2017-02-15 | 3.71 |
| 2017-02-14 | 2.64 |
| 2017-02-13 | 2.42 |
| 2017-02-10 | 2.21 |
| 2017-02-09 | 1.78 |
| 2017-02-08 | 1.78 |
| 2017-02-07 | 0.92 |
| 2017-02-06 | 0.92 |
| 2017-02-03 | -0.16 |
| 2017-02-02 | 0.27 |
| 2017-02-01 | 0.92 |
| 2017-01-27 | 1.13 |
| 2017-01-26 | 1.13 |
| 2017-01-25 | -0.37 |
| 2017-01-24 | -0.80 |
| 2017-01-23 | -1.01 |
| 2017-01-20 | -0.80 |
| 2017-01-19 | -0.16 |
| 2017-01-18 | -0.16 |
| 2017-01-17 | -1.01 |
| 2017-01-16 | -1.66 |
| 2017-01-13 | -0.80 |
| 2017-01-12 | -1.01 |
| 2017-01-11 | -0.80 |
| 2017-01-10 | -1.87 |
| 2017-01-09 | -2.30 |
| 2017-01-06 | -2.73 |
| 2017-01-05 | -2.95 |
| 2017-01-04 | -4.24 |
| 2017-01-03 | -4.24 |
| 2016-12-30 | -5.09 |
| 2016-12-29 | -5.74 |
| 2016-12-28 | -6.17 |
| 2016-12-23 | -6.60 |
| 2016-12-22 | -6.17 |
| 2016-12-21 | -5.52 |
| 2016-12-20 | -5.95 |
| 2016-12-19 | -5.52 |
| 2016-12-16 | -4.67 |
| 2016-12-15 | -4.67 |
| 2016-12-14 | -2.73 |
| 2016-12-13 | -2.95 |
| 2016-12-12 | -3.16 |
| 2016-12-09 | -1.44 |
| 2016-12-08 | -1.23 |
| 2016-12-07 | -1.23 |
| 2016-12-06 | -1.87 |
| 2016-12-05 | -2.52 |
| 2016-12-02 | -2.30 |
| 2016-12-01 | -0.80 |
| 2016-11-30 | -1.23 |
| 2016-11-29 | -1.66 |
| 2016-11-28 | -1.23 |
| 2016-11-25 | -1.66 |
| 2016-11-24 | -2.30 |
| 2016-11-23 | -1.66 |
| 2016-11-22 | -1.66 |
| 2016-11-21 | -3.16 |
| 2016-11-18 | -3.59 |
| 2016-11-17 | -3.81 |
| 2016-11-16 | -3.38 |
| 2016-11-15 | -3.38 |
| 2016-11-14 | -3.81 |
| 2016-11-11 | -2.52 |
| 2016-11-10 | -1.01 |
| 2016-11-09 | -2.95 |
| 2016-11-08 | -1.01 |
| 2016-11-07 | -1.23 |
| 2016-11-04 | -1.87 |
| 2016-11-03 | -1.66 |
| 2016-11-02 | -1.23 |
| 2016-11-01 | 0.06 |
| 2016-10-31 | -0.80 |
| 2016-10-28 | -0.67 |
| 2016-10-27 | -0.04 |
| 2016-10-26 | 0.79 |
| 2016-10-25 | 1.84 |
| 2016-10-24 | 2.05 |
| 2016-10-20 | 1.00 |
| 2016-10-19 | 0.58 |
| 2016-10-18 | 1.00 |
| 2016-10-17 | -0.46 |
| 2016-10-14 | 0.37 |
| 2016-10-13 | -0.46 |
| 2016-10-12 | 1.00 |
| 2016-10-11 | 1.42 |
| 2016-10-07 | 2.88 |
| 2016-10-06 | 3.30 |
| 2016-10-05 | 2.47 |
| 2016-10-04 | 2.05 |
| 2016-10-03 | 1.63 |
| 2016-09-30 | 0.37 |
| 2016-09-29 | 2.47 |
| 2016-09-28 | 1.84 |
| 2016-09-27 | 1.63 |
| 2016-09-26 | 0.79 |
| 2016-09-23 | 1.84 |
| 2016-09-22 | 2.47 |
| 2016-09-21 | 1.84 |
| 2016-09-20 | 1.63 |
| 2016-09-19 | 1.42 |
| 2016-09-15 | 0.79 |
| 2016-09-14 | 0.17 |
| 2016-09-13 | 0.37 |
| 2016-09-12 | 0.58 |
| 2016-09-09 | 3.93 |
| 2016-09-08 | 2.67 |
| 2016-09-07 | 2.26 |
| 2016-09-06 | 2.26 |
| 2016-09-05 | 1.63 |
| 2016-09-02 | -0.04 |
| 2016-09-01 | -0.04 |
| 2016-08-31 | -1.09 |
| 2016-08-30 | -1.09 |
| 2016-08-29 | -1.72 |
| 2016-08-26 | -1.30 |
| 2016-08-25 | -1.93 |
| 2016-08-24 | -1.93 |
| 2016-08-23 | -1.09 |
| 2016-08-22 | -1.09 |
| 2016-08-19 | -1.51 |
| 2016-08-18 | -0.88 |
| 2016-08-17 | -2.14 |
| 2016-08-16 | -1.72 |
| 2016-08-15 | -1.30 |
| 2016-08-12 | -2.34 |
| 2016-08-11 | -3.18 |
| 2016-08-10 | -3.60 |
| 2016-08-09 | -3.60 |
| 2016-08-08 | -3.60 |
| 2016-08-05 | -4.85 |
| 2016-08-04 | -6.32 |
| 2016-08-03 | -6.74 |
| 2016-08-01 | -4.85 |
| 2016-07-29 | -6.11 |
| 2016-07-28 | -4.85 |
| 2016-07-27 | -5.27 |
| 2016-07-26 | -4.85 |
| 2016-07-25 | -5.69 |
| 2016-07-22 | -5.90 |
| 2016-07-21 | -5.69 |
| 2016-07-20 | -5.90 |
| 2016-07-19 | -7.15 |
| 2016-07-18 | -6.53 |
| 2016-07-15 | -6.74 |
| 2016-07-14 | -7.36 |
| 2016-07-13 | -8.41 |
| 2016-07-12 | -8.83 |
| 2016-07-11 | -10.50 |
| 2016-07-08 | -11.55 |
| 2016-07-07 | -11.13 |
| 2016-07-06 | -11.96 |
| 2016-07-05 | -10.92 |
| 2016-07-04 | -9.45 |
| 2016-06-30 | -10.71 |
| 2016-06-29 | -12.17 |
| 2016-06-28 | -13.43 |
| 2016-06-27 | -13.43 |
| 2016-06-24 | -13.22 |
| 2016-06-23 | -10.71 |
| 2016-06-22 | -10.92 |
| 2016-06-21 | -11.96 |
| 2016-06-20 | -12.80 |
| 2016-06-17 | -13.85 |
| 2016-06-16 | -14.47 |
| 2016-06-15 | -13.01 |
| 2016-06-14 | -13.01 |
| 2016-06-13 | -12.59 |
| 2016-06-10 | -10.50 |
| 2016-06-08 | -9.45 |
| 2016-06-07 | -9.66 |
| 2016-06-06 | -10.71 |
| 2016-06-03 | -11.13 |
| 2016-06-02 | -11.55 |
| 2016-06-01 | -12.17 |
| 2016-05-31 | -11.75 |
| 2016-05-30 | -12.80 |
| 2016-05-27 | -13.01 |
| 2016-05-26 | -13.64 |
| 2016-05-25 | -13.85 |
| 2016-05-24 | -15.94 |
| 2016-05-23 | -16.35 |
| 2016-05-20 | -15.73 |
| 2016-05-19 | -16.86 |
| 2016-05-18 | -16.52 |
| 2016-05-17 | -15.10 |
| 2016-05-16 | -16.15 |
| 2016-05-13 | -16.86 |
| 2016-05-12 | -16.15 |
| 2016-05-11 | -15.52 |
| 2016-05-10 | -14.47 |
| 2016-05-09 | -15.10 |
| 2016-05-06 | -15.52 |
| 2016-05-05 | -14.05 |
| 2016-05-04 | -13.43 |
| 2016-05-03 | -13.22 |
| 2016-04-29 | -11.55 |
| 2016-04-28 | -10.08 |
| 2016-04-27 | -10.12 |
| 2016-04-26 | -9.92 |
| 2016-04-25 | -10.54 |
| 2016-04-22 | -9.50 |
| 2016-04-21 | -8.88 |
| 2016-04-20 | -10.75 |
| 2016-04-19 | -9.71 |
| 2016-04-18 | -10.95 |
| 2016-04-15 | -10.33 |
| 2016-04-14 | -9.92 |
| 2016-04-13 | -10.75 |
| 2016-04-12 | -13.65 |
| 2016-04-11 | -13.65 |
| 2016-04-08 | -14.27 |
| 2016-04-07 | -14.69 |
| 2016-04-06 | -14.90 |
| 2016-04-05 | -15.31 |
| 2016-04-01 | -13.86 |
| 2016-03-31 | -12.61 |
| 2016-03-30 | -12.20 |
| 2016-03-29 | -14.48 |
| 2016-03-24 | -14.48 |
| 2016-03-23 | -13.24 |
| 2016-03-22 | -13.24 |
| 2016-03-21 | -13.24 |
| 2016-03-18 | -13.03 |
| 2016-03-17 | -13.86 |
| 2016-03-16 | -14.69 |
| 2016-03-15 | -14.48 |
| 2016-03-14 | -14.07 |
| 2016-03-11 | -14.90 |
| 2016-03-10 | -15.73 |
| 2016-03-09 | -15.73 |
| 2016-03-08 | -15.73 |
| 2016-03-07 | -15.10 |
| 2016-03-04 | -15.31 |
| 2016-03-03 | -16.35 |
| 2016-03-02 | -16.14 |
| 2016-03-01 | -18.80 |
| 2016-02-29 | -19.88 |
| 2016-02-26 | -18.72 |
| 2016-02-25 | -20.79 |
| 2016-02-24 | -19.63 |
| 2016-02-23 | -18.55 |
| 2016-02-22 | -18.38 |
| 2016-02-19 | -19.30 |
| 2016-02-18 | -18.80 |
| 2016-02-17 | -20.71 |
| 2016-02-16 | -19.88 |
| 2016-02-15 | -20.63 |
| 2016-02-12 | -23.12 |
| 2016-02-11 | -22.37 |
| 2016-02-05 | -19.13 |
| 2016-02-04 | -19.55 |
| 2016-02-03 | -20.29 |
| 2016-02-02 | -18.55 |
| 2016-02-01 | -18.05 |
| 2016-01-29 | -17.64 |
| 2016-01-28 | -19.46 |
| 2016-01-27 | -20.21 |
| 2016-01-26 | -21.04 |
| 2016-01-25 | -18.88 |
| 2016-01-22 | -19.80 |
| 2016-01-21 | -22.12 |
| 2016-01-20 | -20.88 |
| 2016-01-19 | -17.64 |
| 2016-01-18 | -19.21 |
| 2016-01-15 | -18.22 |
| 2016-01-14 | -16.77 |
| 2016-01-13 | -16.14 |
| 2016-01-12 | -17.39 |
| 2016-01-11 | -16.56 |
| 2016-01-08 | -14.07 |
| 2016-01-07 | -14.69 |
| 2016-01-06 | -12.20 |
| 2016-01-05 | -11.16 |
| 2016-01-04 | -10.95 |
| 2015-12-31 | -8.26 |
| 2015-12-30 | -8.05 |
| 2015-12-29 | -7.84 |
| 2015-12-28 | -8.26 |
| 2015-12-24 | -7.42 |
| 2015-12-23 | -7.84 |
| 2015-12-22 | -8.67 |
| 2015-12-21 | -8.67 |
| 2015-12-18 | -8.67 |
| 2015-12-17 | -8.26 |
| 2015-12-16 | -8.88 |
| 2015-12-15 | -10.75 |
| 2015-12-14 | -10.54 |
| 2015-12-11 | -9.92 |
| 2015-12-10 | -9.09 |
| 2015-12-09 | -8.67 |
| 2015-12-08 | -8.26 |
| 2015-12-07 | -6.59 |
| 2015-12-04 | -6.80 |
| 2015-12-03 | -6.18 |
| 2015-12-02 | -5.76 |
| 2015-12-01 | -6.18 |
| 2015-11-30 | -7.84 |
| 2015-11-27 | -7.42 |
| 2015-11-26 | -5.56 |
| 2015-11-25 | -5.56 |
| 2015-11-24 | -5.35 |
| 2015-11-23 | -4.93 |
| 2015-11-20 | -4.73 |
| 2015-11-19 | -5.76 |
| 2015-11-18 | -7.01 |
| 2015-11-17 | -6.59 |
| 2015-11-16 | -7.84 |
| 2015-11-13 | -6.18 |
| 2015-11-12 | -3.90 |
| 2015-11-11 | -6.39 |
| 2015-11-10 | -6.18 |
| 2015-11-09 | -5.14 |
| 2015-11-06 | -4.31 |
| 2015-11-05 | -3.69 |
| 2015-11-04 | -3.48 |
| 2015-11-03 | -5.35 |
| 2015-11-02 | -6.39 |
| 2015-10-30 | -5.14 |
| 2015-10-29 | -4.73 |
| 2015-10-28 | -4.02 |
| 2015-10-27 | -3.21 |
| 2015-10-26 | -3.41 |
| 2015-10-23 | -3.01 |
| 2015-10-22 | -4.42 |
| 2015-10-20 | -4.02 |
| 2015-10-19 | -3.62 |
| 2015-10-16 | -3.62 |
| 2015-10-15 | -4.22 |
| 2015-10-14 | -6.24 |
| 2015-10-13 | -5.44 |
| 2015-10-12 | -4.83 |
| 2015-10-09 | -6.24 |
| 2015-10-08 | -6.45 |
| 2015-10-07 | -5.84 |
| 2015-10-06 | -8.67 |
| 2015-10-05 | -8.47 |
| 2015-10-02 | -9.88 |
| 2015-09-30 | -12.71 |
| 2015-09-29 | -13.92 |
| 2015-09-25 | -11.09 |
| 2015-09-24 | -11.50 |
| 2015-09-23 | -10.69 |
| 2015-09-22 | -9.07 |
| 2015-09-21 | -9.07 |
| 2015-09-18 | -8.06 |
| 2015-09-17 | -8.87 |
| 2015-09-16 | -8.26 |
| 2015-09-15 | -10.49 |
| 2015-09-14 | -9.68 |
| 2015-09-11 | -10.08 |
| 2015-09-10 | -9.88 |
| 2015-09-09 | -7.66 |
| 2015-09-08 | -11.09 |
| 2015-09-07 | -13.92 |
| 2015-09-04 | -13.11 |
| 2015-09-02 | -12.71 |
| 2015-09-01 | -11.90 |
| 2015-08-31 | -9.68 |
| 2015-08-28 | -9.48 |
| 2015-08-27 | -8.87 |
| 2015-08-26 | -12.31 |
| 2015-08-25 | -10.69 |
| 2015-08-24 | -11.50 |
| 2015-08-21 | -6.65 |
| 2015-08-20 | -5.23 |
| 2015-08-19 | -3.82 |
| 2015-08-18 | -2.61 |
| 2015-08-17 | -0.99 |
| 2015-08-14 | -0.38 |
| 2015-08-13 | -0.38 |
| 2015-08-12 | -0.99 |
| 2015-08-11 | 1.43 |
| 2015-08-10 | 1.23 |
| 2015-08-07 | 1.43 |
| 2015-08-06 | 1.03 |
| 2015-08-05 | 1.43 |
| 2015-08-04 | 1.03 |
| 2015-08-03 | 1.03 |
| 2015-07-31 | 1.84 |
| 2015-07-30 | 1.43 |
| 2015-07-29 | 2.04 |
| 2015-07-28 | 1.64 |
| 2015-07-27 | 0.83 |
| 2015-07-24 | 3.86 |
| 2015-07-23 | 5.07 |
| 2015-07-22 | 4.67 |
| 2015-07-21 | 5.68 |
| 2015-07-20 | 5.07 |
| 2015-07-17 | 5.27 |
| 2015-07-16 | 4.06 |
| 2015-07-15 | 3.66 |
| 2015-07-14 | 3.86 |
| 2015-07-13 | 4.47 |
| 2015-07-10 | 3.05 |
| 2015-07-09 | 1.03 |
| 2015-07-08 | -2.61 |
| 2015-07-07 | 3.25 |
| 2015-07-06 | 4.47 |
| 2015-07-03 | 7.70 |
| 2015-07-02 | 8.71 |
| 2015-06-30 | 8.51 |
| 2015-06-29 | 7.50 |
| 2015-06-26 | 10.12 |
| 2015-06-25 | 12.14 |
| 2015-06-24 | 12.75 |
| 2015-06-23 | 12.35 |
| 2015-06-22 | 11.34 |
| 2015-06-19 | 9.92 |
| 2015-06-18 | 9.52 |
| 2015-06-17 | 9.52 |
| 2015-06-16 | 8.91 |
| 2015-06-15 | 9.92 |
| 2015-06-12 | 11.94 |
| 2015-06-11 | 10.53 |
| 2015-06-10 | 9.32 |
| 2015-06-09 | 10.73 |
| 2015-06-08 | 11.94 |
| 2015-06-05 | 11.54 |
| 2015-06-04 | 12.95 |
| 2015-06-03 | 13.15 |
| 2015-06-02 | 12.55 |
| 2015-06-01 | 13.15 |
| 2015-05-29 | 12.35 |
| 2015-05-28 | 15.18 |
| 2015-05-27 | 14.77 |
| 2015-05-26 | 15.78 |
| 2015-05-22 | 14.37 |
| 2015-05-21 | 12.55 |
| 2015-05-20 | 12.55 |
| 2015-05-19 | 12.95 |
| 2015-05-18 | 12.35 |
| 2015-05-15 | 13.36 |
| 2015-05-14 | 11.34 |
| 2015-05-13 | 11.13 |
| 2015-05-12 | 11.74 |
| 2015-05-11 | 12.95 |
| 2015-05-08 | 12.35 |
| 2015-05-07 | 11.13 |
| 2015-05-06 | 12.75 |
| 2015-05-05 | 13.15 |
| 2015-05-04 | 14.77 |
| 2015-04-30 | 14.57 |
| 2015-04-29 | 15.78 |
| 2015-04-28 | 16.06 |
| 2015-04-27 | 16.06 |
| 2015-04-24 | 14.26 |
| 2015-04-23 | 13.25 |
| 2015-04-22 | 13.86 |
| 2015-04-21 | 13.65 |
| 2015-04-20 | 10.44 |
| 2015-04-17 | 12.85 |
| 2015-04-16 | 13.05 |
| 2015-04-15 | 12.65 |
| 2015-04-14 | 12.45 |
| 2015-04-13 | 14.06 |
| 2015-04-10 | 11.04 |
| 2015-04-09 | 9.64 |
| 2015-04-08 | 6.83 |
| 2015-04-02 | 3.01 |
| 2015-04-01 | 2.21 |
| 2015-03-31 | 1.61 |
| 2015-03-30 | 1.41 |
| 2015-03-27 | -0.20 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.20 |
| 2015-03-24 | -0.60 |
| 2015-03-23 | -0.20 |
| 2015-03-20 | -0.60 |
| 2015-03-19 | -0.40 |
| 2015-03-18 | -1.61 |
| 2015-03-17 | -2.41 |
| 2015-03-16 | -2.41 |
| 2015-03-13 | -3.01 |
| 2015-03-12 | -3.01 |
| 2015-03-11 | -3.41 |
| 2015-03-10 | -2.61 |
| 2015-03-09 | -1.81 |
| 2015-03-06 | -1.61 |
| 2015-03-05 | -1.81 |
| 2015-03-04 | -1.00 |
| 2015-03-03 | 0.20 |
| 2015-03-02 | 0.80 |
| 2015-02-27 | 0.80 |
| 2015-02-26 | 1.20 |
| 2015-02-25 | 0.40 |
| 2015-02-24 | 0.40 |
| 2015-02-23 | 0.80 |
| 2015-02-18 | 0.60 |
| 2015-02-17 | 0.80 |
| 2015-02-16 | 0.40 |
| 2015-02-13 | 0.20 |
| 2015-02-12 | -0.80 |
| 2015-02-11 | -1.41 |
| 2015-02-10 | -0.40 |
| 2015-02-09 | -0.60 |
| 2015-02-06 | 0.20 |
| 2015-02-05 | 0.60 |
| 2015-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy