Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-10-03 | 119.40 |
| 2025-10-02 | 111.94 |
| 2025-09-30 | 123.88 |
| 2025-09-29 | 128.36 |
| 2025-09-26 | 125.37 |
| 2025-09-25 | 102.99 |
| 2025-09-24 | 107.46 |
| 2025-09-23 | 108.96 |
| 2025-09-22 | 111.94 |
| 2025-09-19 | 110.45 |
| 2025-09-18 | 122.39 |
| 2025-09-17 | 122.39 |
| 2025-09-16 | 123.88 |
| 2025-09-15 | 135.82 |
| 2025-09-12 | 149.25 |
| 2025-09-11 | 156.72 |
| 2025-09-10 | 159.70 |
| 2025-09-09 | 174.63 |
| 2025-09-08 | 186.57 |
| 2025-09-05 | 161.19 |
| 2025-09-04 | 182.09 |
| 2025-09-03 | 217.91 |
| 2025-09-02 | 198.51 |
| 2025-09-01 | 208.96 |
| 2025-08-29 | 180.60 |
| 2025-08-28 | 138.81 |
| 2025-08-27 | 126.87 |
| 2025-08-26 | 122.39 |
| 2025-08-25 | 116.42 |
| 2025-08-22 | 108.96 |
| 2025-08-21 | 107.46 |
| 2025-08-20 | 110.45 |
| 2025-08-19 | 114.93 |
| 2025-08-18 | 111.94 |
| 2025-08-15 | 110.45 |
| 2025-08-14 | 113.43 |
| 2025-08-13 | 110.45 |
| 2025-08-12 | 119.40 |
| 2025-08-11 | 120.90 |
| 2025-08-08 | 120.90 |
| 2025-08-07 | 125.37 |
| 2025-08-06 | 123.88 |
| 2025-08-05 | 120.90 |
| 2025-08-04 | 120.90 |
| 2025-08-01 | 122.39 |
| 2025-07-31 | 113.43 |
| 2025-07-30 | 113.43 |
| 2025-07-29 | 120.90 |
| 2025-07-28 | 116.42 |
| 2025-07-25 | 120.90 |
| 2025-07-24 | 122.39 |
| 2025-07-23 | 117.91 |
| 2025-07-22 | 123.88 |
| 2025-07-21 | 123.88 |
| 2025-07-18 | 131.34 |
| 2025-07-17 | 134.33 |
| 2025-07-16 | 128.36 |
| 2025-07-15 | 119.40 |
| 2025-07-14 | 119.40 |
| 2025-07-11 | 116.42 |
| 2025-07-10 | 113.43 |
| 2025-07-09 | 116.42 |
| 2025-07-08 | 120.90 |
| 2025-07-07 | 119.40 |
| 2025-07-04 | 129.85 |
| 2025-07-03 | 134.33 |
| 2025-07-02 | 141.79 |
| 2025-06-30 | 128.36 |
| 2025-06-27 | 119.40 |
| 2025-06-26 | 125.37 |
| 2025-06-25 | 128.36 |
| 2025-06-24 | 129.85 |
| 2025-06-23 | 129.85 |
| 2025-06-20 | 140.30 |
| 2025-06-19 | 159.70 |
| 2025-06-18 | 155.22 |
| 2025-06-17 | 129.85 |
| 2025-06-16 | 117.91 |
| 2025-06-13 | 128.36 |
| 2025-06-12 | 128.36 |
| 2025-06-11 | 128.36 |
| 2025-06-10 | 123.88 |
| 2025-06-09 | 134.33 |
| 2025-06-06 | 137.31 |
| 2025-06-05 | 138.81 |
| 2025-06-04 | 138.81 |
| 2025-06-03 | 144.78 |
| 2025-06-02 | 141.79 |
| 2025-05-30 | 143.28 |
| 2025-05-29 | 134.33 |
| 2025-05-28 | 123.88 |
| 2025-05-27 | 122.39 |
| 2025-05-26 | 117.91 |
| 2025-05-23 | 116.42 |
| 2025-05-22 | 123.88 |
| 2025-05-21 | 128.36 |
| 2025-05-20 | 135.82 |
| 2025-05-19 | 132.84 |
| 2025-05-16 | 132.84 |
| 2025-05-15 | 137.31 |
| 2025-05-14 | 123.88 |
| 2025-05-13 | 123.88 |
| 2025-05-12 | 134.33 |
| 2025-05-09 | 138.81 |
| 2025-05-08 | 132.84 |
| 2025-05-07 | 143.28 |
| 2025-05-06 | 155.22 |
| 2025-05-02 | 161.19 |
| 2025-04-30 | 149.25 |
| 2025-04-29 | 152.24 |
| 2025-04-28 | 155.22 |
| 2025-04-25 | 158.21 |
| 2025-04-24 | 156.72 |
| 2025-04-23 | 162.69 |
| 2025-04-22 | 153.73 |
| 2025-04-17 | 153.73 |
| 2025-04-16 | 153.73 |
| 2025-04-15 | 173.13 |
| 2025-04-14 | 173.13 |
| 2025-04-11 | 165.67 |
| 2025-04-10 | 171.64 |
| 2025-04-09 | 167.16 |
| 2025-04-08 | 191.04 |
| 2025-04-07 | 185.07 |
| 2025-04-03 | 220.90 |
| 2025-04-02 | 228.36 |
| 2025-04-01 | 217.91 |
| 2025-03-31 | 217.91 |
| 2025-03-28 | 217.91 |
| 2025-03-27 | 217.91 |
| 2025-03-26 | 219.40 |
| 2025-03-25 | 225.37 |
| 2025-03-24 | 211.94 |
| 2025-03-21 | 205.97 |
| 2025-03-20 | 220.90 |
| 2025-03-19 | 229.85 |
| 2025-03-18 | 223.88 |
| 2025-03-17 | 222.39 |
| 2025-03-14 | 208.96 |
| 2025-03-13 | 205.97 |
| 2025-03-12 | 213.43 |
| 2025-03-11 | 174.63 |
| 2025-03-10 | 177.61 |
| 2025-03-07 | 188.06 |
| 2025-03-06 | 186.57 |
| 2025-03-05 | 168.66 |
| 2025-03-04 | 170.15 |
| 2025-03-03 | 182.09 |
| 2025-02-28 | 180.60 |
| 2025-02-27 | 158.21 |
| 2025-02-26 | 159.70 |
| 2025-02-25 | 161.19 |
| 2025-02-24 | 168.66 |
| 2025-02-21 | 164.18 |
| 2025-02-20 | 164.18 |
| 2025-02-19 | 185.07 |
| 2025-02-18 | 197.01 |
| 2025-02-17 | 168.66 |
| 2025-02-14 | 140.30 |
| 2025-02-13 | 137.31 |
| 2025-02-12 | 183.58 |
| 2025-02-11 | 191.04 |
| 2025-02-10 | 197.01 |
| 2025-02-07 | 197.01 |
| 2025-02-06 | 195.52 |
| 2025-02-05 | 194.03 |
| 2025-02-04 | 197.01 |
| 2025-02-03 | 204.48 |
| 2025-01-28 | 204.48 |
| 2025-01-27 | 204.48 |
| 2025-01-24 | 202.99 |
| 2025-01-23 | 207.46 |
| 2025-01-22 | 205.97 |
| 2025-01-21 | 207.46 |
| 2025-01-20 | 207.46 |
| 2025-01-17 | 207.46 |
| 2025-01-16 | 211.94 |
| 2025-01-15 | 220.90 |
| 2025-01-14 | 223.88 |
| 2025-01-13 | 223.88 |
| 2025-01-10 | 216.42 |
| 2025-01-09 | 222.39 |
| 2025-01-08 | 223.88 |
| 2025-01-07 | 219.40 |
| 2025-01-06 | 213.43 |
| 2025-01-03 | 220.90 |
| 2025-01-02 | 229.85 |
| 2024-12-31 | 235.82 |
| 2024-12-30 | 244.78 |
| 2024-12-27 | 232.84 |
| 2024-12-24 | 220.90 |
| 2024-12-23 | 225.37 |
| 2024-12-20 | 210.45 |
| 2024-12-19 | 253.73 |
| 2024-12-18 | 241.79 |
| 2024-12-17 | 256.72 |
| 2024-12-16 | 255.22 |
| 2024-12-13 | 270.15 |
| 2024-12-12 | 258.21 |
| 2024-12-11 | 238.81 |
| 2024-12-10 | 232.84 |
| 2024-12-09 | 235.82 |
| 2024-12-06 | 231.34 |
| 2024-12-05 | 234.33 |
| 2024-12-04 | 237.31 |
| 2024-12-03 | 238.81 |
| 2024-12-02 | 226.87 |
| 2024-11-29 | 237.31 |
| 2024-11-28 | 237.31 |
| 2024-11-27 | 234.33 |
| 2024-11-26 | 220.90 |
| 2024-11-25 | 237.31 |
| 2024-11-22 | 226.87 |
| 2024-11-21 | 220.90 |
| 2024-11-20 | 217.91 |
| 2024-11-19 | 200.00 |
| 2024-11-18 | 205.97 |
| 2024-11-15 | 201.49 |
| 2024-11-14 | 201.49 |
| 2024-11-13 | 234.33 |
| 2024-11-12 | 243.28 |
| 2024-11-11 | 189.55 |
| 2024-11-08 | 197.01 |
| 2024-11-07 | 237.31 |
| 2024-11-06 | 229.85 |
| 2024-11-05 | 247.76 |
| 2024-11-04 | 244.78 |
| 2024-11-01 | 238.81 |
| 2024-10-31 | 267.16 |
| 2024-10-30 | 255.22 |
| 2024-10-29 | 279.10 |
| 2024-10-28 | 256.72 |
| 2024-10-25 | 261.19 |
| 2024-10-24 | 247.76 |
| 2024-10-23 | 268.66 |
| 2024-10-22 | 286.57 |
| 2024-10-21 | 271.64 |
| 2024-10-18 | 267.16 |
| 2024-10-17 | 279.10 |
| 2024-10-16 | 270.15 |
| 2024-10-15 | 285.07 |
| 2024-10-14 | 297.01 |
| 2024-10-10 | 343.28 |
| 2024-10-09 | 346.27 |
| 2024-10-08 | 358.21 |
| 2024-10-07 | 370.15 |
| 2024-10-04 | 359.70 |
| 2024-10-03 | 310.45 |
| 2024-10-02 | 386.57 |
| 2024-09-30 | 332.84 |
| 2024-09-27 | 256.72 |
| 2024-09-26 | 235.82 |
| 2024-09-25 | 222.39 |
| 2024-09-24 | 217.91 |
| 2024-09-23 | 219.40 |
| 2024-09-20 | 229.85 |
| 2024-09-19 | 220.90 |
| 2024-09-17 | 222.39 |
| 2024-09-16 | 228.36 |
| 2024-09-13 | 268.66 |
| 2024-09-12 | 304.48 |
| 2024-09-11 | 326.87 |
| 2024-09-10 | 307.46 |
| 2024-09-09 | 316.42 |
| 2024-09-05 | 316.42 |
| 2024-09-04 | 286.57 |
| 2024-09-03 | 292.54 |
| 2024-09-02 | 273.13 |
| 2024-08-30 | 320.90 |
| 2024-08-29 | 307.46 |
| 2024-08-28 | 301.49 |
| 2024-08-27 | 302.99 |
| 2024-08-26 | 255.22 |
| 2024-08-23 | 271.64 |
| 2024-08-22 | 235.82 |
| 2024-08-21 | 246.27 |
| 2024-08-20 | 264.18 |
| 2024-08-19 | 243.28 |
| 2024-08-16 | 311.94 |
| 2024-08-15 | 328.36 |
| 2024-08-14 | 341.79 |
| 2024-08-13 | 304.48 |
| 2024-08-12 | 338.81 |
| 2024-08-09 | 364.18 |
| 2024-08-08 | 374.63 |
| 2024-08-07 | 391.04 |
| 2024-08-06 | 395.52 |
| 2024-08-05 | 401.49 |
| 2024-08-02 | 417.91 |
| 2024-08-01 | 392.54 |
| 2024-07-31 | 407.46 |
| 2024-07-30 | 404.48 |
| 2024-07-29 | 398.51 |
| 2024-07-26 | 407.46 |
| 2024-07-25 | 428.36 |
| 2024-07-24 | 432.84 |
| 2024-07-23 | 441.79 |
| 2024-07-22 | 437.31 |
| 2024-07-19 | 379.10 |
| 2024-07-18 | 386.57 |
| 2024-07-17 | 405.97 |
| 2024-07-16 | 397.01 |
| 2024-07-15 | 395.52 |
| 2024-07-12 | 413.43 |
| 2024-07-11 | 410.45 |
| 2024-07-10 | 402.99 |
| 2024-07-09 | 441.79 |
| 2024-07-08 | 459.70 |
| 2024-07-05 | 461.19 |
| 2024-07-04 | 471.64 |
| 2024-07-03 | 468.66 |
| 2024-07-02 | 437.31 |
| 2024-06-28 | 447.76 |
| 2024-06-27 | 459.70 |
| 2024-06-26 | 502.99 |
| 2024-06-25 | 471.64 |
| 2024-06-24 | 471.64 |
| 2024-06-21 | 486.57 |
| 2024-06-20 | 476.12 |
| 2024-06-19 | 473.13 |
| 2024-06-18 | 519.40 |
| 2024-06-17 | 495.52 |
| 2024-06-14 | 580.60 |
| 2024-06-13 | 589.55 |
| 2024-06-12 | 622.39 |
| 2024-06-11 | 620.90 |
| 2024-06-07 | 650.75 |
| 2024-06-06 | 664.18 |
| 2024-06-05 | 655.22 |
| 2024-06-04 | 638.81 |
| 2024-06-03 | 638.81 |
| 2024-05-31 | 634.33 |
| 2024-05-30 | 711.94 |
| 2024-05-29 | 692.54 |
| 2024-05-28 | 691.04 |
| 2024-05-27 | 661.19 |
| 2024-05-24 | 702.99 |
| 2024-05-23 | 702.99 |
| 2024-05-22 | 717.91 |
| 2024-05-21 | 695.52 |
| 2024-05-20 | 744.78 |
| 2024-05-17 | 673.13 |
| 2024-05-16 | 716.42 |
| 2024-05-14 | 656.72 |
| 2024-05-13 | 629.85 |
| 2024-05-10 | 634.33 |
| 2024-05-09 | 680.60 |
| 2024-05-08 | 674.63 |
| 2024-05-07 | 676.12 |
| 2024-05-06 | 661.19 |
| 2024-05-03 | 673.13 |
| 2024-05-02 | 649.25 |
| 2024-04-30 | 616.42 |
| 2024-04-29 | 625.37 |
| 2024-04-26 | 616.42 |
| 2024-04-25 | 583.58 |
| 2024-04-24 | 517.91 |
| 2024-04-23 | 508.96 |
| 2024-04-22 | 567.16 |
| 2024-04-19 | 573.13 |
| 2024-04-18 | 585.07 |
| 2024-04-17 | 565.67 |
| 2024-04-16 | 629.85 |
| 2024-04-15 | 646.27 |
| 2024-04-12 | 691.04 |
| 2024-04-11 | 616.42 |
| 2024-04-10 | 631.34 |
| 2024-04-09 | 598.51 |
| 2024-04-08 | 598.51 |
| 2024-04-05 | 611.94 |
| 2024-04-03 | 637.31 |
| 2024-04-02 | 637.31 |
| 2024-03-28 | 691.04 |
| 2024-03-27 | 646.27 |
| 2024-03-26 | 714.93 |
| 2024-03-25 | 777.61 |
| 2024-03-22 | 804.48 |
| 2024-03-21 | 828.36 |
| 2024-03-20 | 840.30 |
| 2024-03-19 | 759.70 |
| 2024-03-18 | 831.34 |
| 2024-03-15 | 919.40 |
| 2024-03-14 | 891.04 |
| 2024-03-13 | 844.78 |
| 2024-03-12 | 780.60 |
| 2024-03-11 | 692.54 |
| 2024-03-08 | 591.04 |
| 2024-03-07 | 511.94 |
| 2024-03-06 | 468.66 |
| 2024-03-05 | 471.64 |
| 2024-03-04 | 474.63 |
| 2024-03-01 | 467.16 |
| 2024-02-29 | 473.13 |
| 2024-02-28 | 462.69 |
| 2024-02-27 | 470.15 |
| 2024-02-26 | 473.13 |
| 2024-02-23 | 480.60 |
| 2024-02-22 | 470.15 |
| 2024-02-21 | 473.13 |
| 2024-02-20 | 473.13 |
| 2024-02-19 | 489.55 |
| 2024-02-16 | 483.58 |
| 2024-02-15 | 480.60 |
| 2024-02-14 | 480.60 |
| 2024-02-09 | 485.07 |
| 2024-02-08 | 474.63 |
| 2024-02-07 | 480.60 |
| 2024-02-06 | 456.72 |
| 2024-02-05 | 470.15 |
| 2024-02-02 | 470.15 |
| 2024-02-01 | 470.15 |
| 2024-01-31 | 473.13 |
| 2024-01-30 | 462.69 |
| 2024-01-29 | 471.64 |
| 2024-01-26 | 464.18 |
| 2024-01-25 | 474.63 |
| 2024-01-24 | 470.15 |
| 2024-01-23 | 471.64 |
| 2024-01-22 | 474.63 |
| 2024-01-19 | 471.64 |
| 2024-01-18 | 446.27 |
| 2024-01-17 | 462.69 |
| 2024-01-16 | 462.69 |
| 2024-01-15 | 468.66 |
| 2024-01-12 | 474.63 |
| 2024-01-11 | 480.60 |
| 2024-01-10 | 474.63 |
| 2024-01-09 | 459.70 |
| 2024-01-08 | 477.61 |
| 2024-01-05 | 476.12 |
| 2024-01-04 | 479.10 |
| 2024-01-03 | 479.10 |
| 2024-01-02 | 482.09 |
| 2023-12-29 | 473.13 |
| 2023-12-28 | 468.66 |
| 2023-12-27 | 437.31 |
| 2023-12-22 | 452.24 |
| 2023-12-21 | 473.13 |
| 2023-12-20 | 477.61 |
| 2023-12-19 | 473.13 |
| 2023-12-18 | 482.09 |
| 2023-12-15 | 480.60 |
| 2023-12-14 | 482.09 |
| 2023-12-13 | 482.09 |
| 2023-12-12 | 482.09 |
| 2023-12-11 | 482.09 |
| 2023-12-08 | 482.09 |
| 2023-12-07 | 482.09 |
| 2023-12-06 | 482.09 |
| 2023-12-05 | 504.48 |
| 2023-12-04 | 510.45 |
| 2023-12-01 | 525.37 |
| 2023-11-30 | 714.93 |
| 2023-11-29 | 765.67 |
| 2023-11-28 | 765.67 |
| 2023-11-27 | 758.21 |
| 2023-11-24 | 761.19 |
| 2023-11-23 | 789.55 |
| 2023-11-22 | 795.52 |
| 2023-11-21 | 782.09 |
| 2023-11-20 | 835.82 |
| 2023-11-17 | 831.34 |
| 2023-11-16 | 825.37 |
| 2023-11-15 | 840.30 |
| 2023-11-14 | 813.43 |
| 2023-11-13 | 832.84 |
| 2023-11-10 | 808.96 |
| 2023-11-09 | 838.81 |
| 2023-11-08 | 852.24 |
| 2023-11-07 | 844.78 |
| 2023-11-06 | 840.30 |
| 2023-11-03 | 844.78 |
| 2023-11-02 | 844.78 |
| 2023-11-01 | 841.79 |
| 2023-10-31 | 838.81 |
| 2023-10-30 | 843.28 |
| 2023-10-27 | 859.70 |
| 2023-10-26 | 861.19 |
| 2023-10-25 | 867.16 |
| 2023-10-24 | 859.70 |
| 2023-10-20 | 861.19 |
| 2023-10-19 | 853.73 |
| 2023-10-18 | 855.22 |
| 2023-10-17 | 856.72 |
| 2023-10-16 | 868.66 |
| 2023-10-13 | 879.10 |
| 2023-10-12 | 844.78 |
| 2023-10-11 | 856.72 |
| 2023-10-10 | 873.13 |
| 2023-10-09 | 873.13 |
| 2023-10-06 | 861.19 |
| 2023-10-05 | 834.33 |
| 2023-10-04 | 838.81 |
| 2023-10-03 | 852.24 |
| 2023-09-29 | 840.30 |
| 2023-09-28 | 889.55 |
| 2023-09-27 | 895.52 |
| 2023-09-26 | 900.00 |
| 2023-09-25 | 900.00 |
| 2023-09-22 | 902.99 |
| 2023-09-21 | 871.64 |
| 2023-09-20 | 882.09 |
| 2023-09-19 | 847.76 |
| 2023-09-18 | 870.15 |
| 2023-09-15 | 877.61 |
| 2023-09-14 | 840.30 |
| 2023-09-13 | 837.31 |
| 2023-09-12 | 822.39 |
| 2023-09-11 | 819.40 |
| 2023-09-07 | 805.97 |
| 2023-09-06 | 823.88 |
| 2023-09-05 | 856.72 |
| 2023-09-04 | 882.09 |
| 2023-08-31 | 913.43 |
| 2023-08-30 | 914.93 |
| 2023-08-29 | 879.10 |
| 2023-08-28 | 885.07 |
| 2023-08-25 | 895.52 |
| 2023-08-24 | 944.78 |
| 2023-08-23 | 914.93 |
| 2023-08-22 | 925.37 |
| 2023-08-21 | 944.78 |
| 2023-08-18 | 952.24 |
| 2023-08-17 | 910.45 |
| 2023-08-16 | 946.27 |
| 2023-08-15 | 938.81 |
| 2023-08-14 | 937.31 |
| 2023-08-11 | 944.78 |
| 2023-08-10 | 959.70 |
| 2023-08-09 | 894.03 |
| 2023-08-08 | 879.10 |
| 2023-08-07 | 882.09 |
| 2023-08-04 | 926.87 |
| 2023-08-03 | 935.82 |
| 2023-08-02 | 1,004.48 |
| 2023-08-01 | 955.22 |
| 2023-07-31 | 952.24 |
| 2023-07-28 | 892.54 |
| 2023-07-27 | 855.22 |
| 2023-07-26 | 825.37 |
| 2023-07-25 | 840.30 |
| 2023-07-24 | 832.84 |
| 2023-07-21 | 819.40 |
| 2023-07-20 | 802.99 |
| 2023-07-19 | 800.00 |
| 2023-07-18 | 779.10 |
| 2023-07-14 | 804.48 |
| 2023-07-13 | 813.43 |
| 2023-07-12 | 810.45 |
| 2023-07-11 | 810.45 |
| 2023-07-10 | 837.31 |
| 2023-07-07 | 897.01 |
| 2023-07-06 | 907.46 |
| 2023-07-05 | 892.54 |
| 2023-07-04 | 916.42 |
| 2023-07-03 | 900.00 |
| 2023-06-30 | 913.43 |
| 2023-06-29 | 898.51 |
| 2023-06-28 | 910.45 |
| 2023-06-27 | 920.90 |
| 2023-06-26 | 928.36 |
| 2023-06-23 | 920.90 |
| 2023-06-21 | 944.78 |
| 2023-06-20 | 944.78 |
| 2023-06-19 | 944.78 |
| 2023-06-16 | 944.78 |
| 2023-06-15 | 917.91 |
| 2023-06-14 | 879.10 |
| 2023-06-13 | 841.79 |
| 2023-06-12 | 823.88 |
| 2023-06-09 | 840.30 |
| 2023-06-08 | 844.78 |
| 2023-06-07 | 925.37 |
| 2023-06-06 | 816.42 |
| 2023-06-05 | 786.57 |
| 2023-06-02 | 756.72 |
| 2023-06-01 | 789.55 |
| 2023-05-31 | 805.97 |
| 2023-05-30 | 811.94 |
| 2023-05-29 | 777.61 |
| 2023-05-25 | 792.54 |
| 2023-05-24 | 756.72 |
| 2023-05-23 | 720.90 |
| 2023-05-22 | 783.58 |
| 2023-05-19 | 795.52 |
| 2023-05-18 | 810.45 |
| 2023-05-17 | 892.54 |
| 2023-05-16 | 944.78 |
| 2023-05-15 | 953.73 |
| 2023-05-12 | 943.28 |
| 2023-05-11 | 1,002.99 |
| 2023-05-10 | 973.13 |
| 2023-05-09 | 958.21 |
| 2023-05-08 | 980.60 |
| 2023-05-05 | 995.52 |
| 2023-05-04 | 971.64 |
| 2023-05-03 | 974.63 |
| 2023-05-02 | 965.67 |
| 2023-04-28 | 998.51 |
| 2023-04-27 | 1,047.76 |
| 2023-04-26 | 1,046.27 |
| 2023-04-25 | 1,022.39 |
| 2023-04-24 | 1,059.70 |
| 2023-04-21 | 1,091.05 |
| 2023-04-20 | 1,088.06 |
| 2023-04-19 | 1,086.57 |
| 2023-04-18 | 1,085.08 |
| 2023-04-17 | 1,086.57 |
| 2023-04-14 | 1,004.48 |
| 2023-04-13 | 998.51 |
| 2023-04-12 | 944.78 |
| 2023-04-11 | 944.78 |
| 2023-04-06 | 955.22 |
| 2023-04-04 | 955.22 |
| 2023-04-03 | 1,019.40 |
| 2023-03-31 | 955.22 |
| 2023-03-30 | 944.78 |
| 2023-03-29 | 943.28 |
| 2023-03-28 | 946.27 |
| 2023-03-27 | 947.76 |
| 2023-03-24 | 964.18 |
| 2023-03-23 | 965.67 |
| 2023-03-22 | 959.70 |
| 2023-03-21 | 967.16 |
| 2023-03-20 | 1,004.48 |
| 2023-03-17 | 1,005.97 |
| 2023-03-16 | 982.09 |
| 2023-03-15 | 1,004.48 |
| 2023-03-14 | 989.55 |
| 2023-03-13 | 1,047.76 |
| 2023-03-10 | 1,085.08 |
| 2023-03-09 | 1,085.08 |
| 2023-03-08 | 1,085.08 |
| 2023-03-07 | 1,064.18 |
| 2023-03-06 | 1,076.12 |
| 2023-03-03 | 1,080.60 |
| 2023-03-02 | 1,076.12 |
| 2023-03-01 | 1,111.94 |
| 2023-02-28 | 1,168.66 |
| 2023-02-27 | 1,088.06 |
| 2023-02-24 | 1,079.10 |
| 2023-02-23 | 1,095.52 |
| 2023-02-22 | 1,094.03 |
| 2023-02-21 | 1,108.96 |
| 2023-02-20 | 1,122.39 |
| 2023-02-17 | 1,104.48 |
| 2023-02-16 | 1,114.93 |
| 2023-02-15 | 1,123.88 |
| 2023-02-14 | 1,155.22 |
| 2023-02-13 | 1,198.51 |
| 2023-02-10 | 1,194.03 |
| 2023-02-09 | 1,138.81 |
| 2023-02-08 | 1,144.78 |
| 2023-02-07 | 1,129.85 |
| 2023-02-06 | 1,120.90 |
| 2023-02-03 | 1,134.33 |
| 2023-02-02 | 1,167.16 |
| 2023-02-01 | 1,144.78 |
| 2023-01-31 | 1,123.88 |
| 2023-01-30 | 1,114.93 |
| 2023-01-27 | 1,150.75 |
| 2023-01-26 | 1,213.43 |
| 2023-01-20 | 1,173.13 |
| 2023-01-19 | 1,159.70 |
| 2023-01-18 | 1,153.73 |
| 2023-01-17 | 1,138.81 |
| 2023-01-16 | 1,161.19 |
| 2023-01-13 | 1,202.99 |
| 2023-01-12 | 1,171.64 |
| 2023-01-11 | 1,150.75 |
| 2023-01-10 | 1,177.61 |
| 2023-01-09 | 1,198.51 |
| 2023-01-06 | 1,170.15 |
| 2023-01-05 | 1,134.33 |
| 2023-01-04 | 1,137.31 |
| 2023-01-03 | 1,173.13 |
| 2022-12-30 | 1,134.33 |
| 2022-12-29 | 1,098.51 |
| 2022-12-28 | 1,070.15 |
| 2022-12-23 | 1,031.34 |
| 2022-12-22 | 1,016.42 |
| 2022-12-21 | 1,008.96 |
| 2022-12-20 | 1,000.00 |
| 2022-12-19 | 1,026.87 |
| 2022-12-16 | 1,065.67 |
| 2022-12-15 | 1,056.72 |
| 2022-12-14 | 1,079.10 |
| 2022-12-13 | 1,098.51 |
| 2022-12-12 | 1,105.97 |
| 2022-12-09 | 1,150.75 |
| 2022-12-08 | 1,119.40 |
| 2022-12-07 | 1,092.54 |
| 2022-12-06 | 1,171.64 |
| 2022-12-05 | 1,201.49 |
| 2022-12-02 | 1,201.49 |
| 2022-12-01 | 1,182.09 |
| 2022-11-30 | 1,226.87 |
| 2022-11-29 | 1,200.00 |
| 2022-11-28 | 1,125.37 |
| 2022-11-25 | 1,168.66 |
| 2022-11-24 | 1,200.00 |
| 2022-11-23 | 1,228.36 |
| 2022-11-22 | 1,225.37 |
| 2022-11-21 | 1,188.06 |
| 2022-11-18 | 1,191.05 |
| 2022-11-17 | 1,222.39 |
| 2022-11-16 | 1,267.16 |
| 2022-11-15 | 1,265.67 |
| 2022-11-14 | 1,249.25 |
| 2022-11-11 | 1,210.45 |
| 2022-11-10 | 1,141.79 |
| 2022-11-09 | 1,194.03 |
| 2022-11-08 | 1,232.84 |
| 2022-11-07 | 1,243.28 |
| 2022-11-04 | 1,173.13 |
| 2022-11-03 | 1,138.81 |
| 2022-11-02 | 1,159.70 |
| 2022-11-01 | 1,134.33 |
| 2022-10-31 | 1,070.15 |
| 2022-10-28 | 1,100.00 |
| 2022-10-27 | 1,114.93 |
| 2022-10-26 | 1,116.42 |
| 2022-10-25 | 1,117.91 |
| 2022-10-24 | 1,132.84 |
| 2022-10-21 | 1,149.25 |
| 2022-10-20 | 1,228.36 |
| 2022-10-19 | 1,280.60 |
| 2022-10-18 | 1,177.61 |
| 2022-10-17 | 1,162.69 |
| 2022-10-14 | 1,183.58 |
| 2022-10-13 | 1,080.60 |
| 2022-10-12 | 1,070.15 |
| 2022-10-11 | 1,074.63 |
| 2022-10-10 | 1,068.66 |
| 2022-10-07 | 1,177.61 |
| 2022-10-06 | 1,202.99 |
| 2022-10-05 | 1,141.79 |
| 2022-10-03 | 1,077.61 |
| 2022-09-30 | 1,058.21 |
| 2022-09-29 | 1,068.66 |
| 2022-09-28 | 1,144.78 |
| 2022-09-27 | 1,147.76 |
| 2022-09-26 | 1,137.31 |
| 2022-09-23 | 1,113.43 |
| 2022-09-22 | 1,174.63 |
| 2022-09-21 | 1,161.19 |
| 2022-09-20 | 1,182.09 |
| 2022-09-19 | 1,194.03 |
| 2022-09-16 | 1,114.93 |
| 2022-09-15 | 1,162.69 |
| 2022-09-14 | 1,250.75 |
| 2022-09-13 | 1,232.84 |
| 2022-09-09 | 1,191.05 |
| 2022-09-08 | 1,261.19 |
| 2022-09-07 | 1,295.52 |
| 2022-09-06 | 1,344.78 |
| 2022-09-05 | 1,346.27 |
| 2022-09-02 | 1,395.52 |
| 2022-09-01 | 1,370.15 |
| 2022-08-31 | 1,437.31 |
| 2022-08-30 | 1,446.27 |
| 2022-08-29 | 1,511.94 |
| 2022-08-26 | 1,553.73 |
| 2022-08-25 | 1,526.87 |
| 2022-08-24 | 1,497.02 |
| 2022-08-23 | 1,574.63 |
| 2022-08-22 | 1,616.42 |
| 2022-08-19 | 1,652.24 |
| 2022-08-18 | 1,673.13 |
| 2022-08-17 | 1,694.03 |
| 2022-08-16 | 1,741.79 |
| 2022-08-15 | 1,768.66 |
| 2022-08-12 | 1,828.36 |
| 2022-08-11 | 1,914.93 |
| 2022-08-10 | 1,965.67 |
| 2022-08-09 | 1,905.97 |
| 2022-08-08 | 1,861.19 |
| 2022-08-05 | 1,891.05 |
| 2022-08-04 | 1,926.87 |
| 2022-08-03 | 1,714.93 |
| 2022-08-02 | 1,720.90 |
| 2022-08-01 | 1,780.60 |
| 2022-07-29 | 1,792.54 |
| 2022-07-28 | 1,840.30 |
| 2022-07-27 | 1,846.27 |
| 2022-07-26 | 1,840.30 |
| 2022-07-25 | 1,926.87 |
| 2022-07-22 | 1,911.94 |
| 2022-07-21 | 1,747.76 |
| 2022-07-20 | 1,691.05 |
| 2022-07-19 | 1,601.49 |
| 2022-07-18 | 1,595.52 |
| 2022-07-15 | 1,535.82 |
| 2022-07-14 | 1,431.34 |
| 2022-07-13 | 1,413.43 |
| 2022-07-12 | 1,392.54 |
| 2022-07-11 | 1,416.42 |
| 2022-07-08 | 1,416.42 |
| 2022-07-07 | 1,497.02 |
| 2022-07-06 | 1,497.02 |
| 2022-07-05 | 1,508.96 |
| 2022-07-04 | 1,571.64 |
| 2022-06-30 | 1,517.91 |
| 2022-06-29 | 1,523.88 |
| 2022-06-28 | 1,529.85 |
| 2022-06-27 | 1,392.54 |
| 2022-06-24 | 995.52 |
| 2022-06-23 | 935.82 |
| 2022-06-22 | 914.93 |
| 2022-06-21 | 923.88 |
| 2022-06-20 | 897.01 |
| 2022-06-17 | 870.15 |
| 2022-06-16 | 882.09 |
| 2022-06-15 | 935.82 |
| 2022-06-14 | 897.01 |
| 2022-06-13 | 908.96 |
| 2022-06-10 | 944.78 |
| 2022-06-09 | 947.76 |
| 2022-06-08 | 931.34 |
| 2022-06-07 | 937.31 |
| 2022-06-06 | 967.16 |
| 2022-06-02 | 937.31 |
| 2022-06-01 | 961.19 |
| 2022-05-31 | 944.78 |
| 2022-05-30 | 956.72 |
| 2022-05-27 | 961.19 |
| 2022-05-26 | 940.30 |
| 2022-05-25 | 955.22 |
| 2022-05-24 | 974.63 |
| 2022-05-23 | 982.09 |
| 2022-05-20 | 1,025.37 |
| 2022-05-19 | 946.27 |
| 2022-05-18 | 994.03 |
| 2022-05-17 | 982.09 |
| 2022-05-16 | 974.63 |
| 2022-05-13 | 986.57 |
| 2022-05-12 | 940.30 |
| 2022-05-11 | 947.76 |
| 2022-05-10 | 967.16 |
| 2022-05-06 | 997.01 |
| 2022-05-05 | 1,011.94 |
| 2022-05-04 | 983.58 |
| 2022-05-03 | 1,017.91 |
| 2022-04-29 | 1,049.25 |
| 2022-04-28 | 1,055.22 |
| 2022-04-27 | 1,020.90 |
| 2022-04-26 | 985.07 |
| 2022-04-25 | 961.19 |
| 2022-04-22 | 1,034.33 |
| 2022-04-21 | 992.54 |
| 2022-04-20 | 1,082.09 |
| 2022-04-19 | 1,035.82 |
| 2022-04-14 | 1,019.40 |
| 2022-04-13 | 974.63 |
| 2022-04-12 | 941.79 |
| 2022-04-11 | 902.99 |
| 2022-04-08 | 974.63 |
| 2022-04-07 | 971.64 |
| 2022-04-06 | 1,058.21 |
| 2022-04-04 | 1,064.18 |
| 2022-04-01 | 1,020.90 |
| 2022-03-31 | 992.54 |
| 2022-03-30 | 1,026.87 |
| 2022-03-29 | 1,040.30 |
| 2022-03-28 | 1,019.40 |
| 2022-03-25 | 926.87 |
| 2022-03-24 | 911.94 |
| 2022-03-23 | 832.84 |
| 2022-03-22 | 886.57 |
| 2022-03-21 | 897.01 |
| 2022-03-18 | 989.55 |
| 2022-03-17 | 1,058.21 |
| 2022-03-16 | 1,111.94 |
| 2022-03-15 | 1,094.03 |
| 2022-03-14 | 1,217.91 |
| 2022-03-11 | 1,325.37 |
| 2022-03-10 | 1,347.76 |
| 2022-03-09 | 1,286.57 |
| 2022-03-08 | 1,310.45 |
| 2022-03-07 | 1,376.12 |
| 2022-03-04 | 1,476.12 |
| 2022-03-03 | 1,511.94 |
| 2022-03-02 | 1,500.00 |
| 2022-03-01 | 1,511.94 |
| 2022-02-28 | 1,416.42 |
| 2022-02-25 | 1,347.76 |
| 2022-02-24 | 1,291.05 |
| 2022-02-23 | 1,317.91 |
| 2022-02-22 | 1,213.43 |
| 2022-02-21 | 1,235.82 |
| 2022-02-18 | 1,213.43 |
| 2022-02-17 | 1,237.31 |
| 2022-02-16 | 1,276.12 |
| 2022-02-15 | 1,241.79 |
| 2022-02-14 | 1,240.30 |
| 2022-02-11 | 1,268.66 |
| 2022-02-10 | 1,291.05 |
| 2022-02-09 | 1,295.52 |
| 2022-02-08 | 1,265.67 |
| 2022-02-07 | 1,265.67 |
| 2022-02-04 | 1,261.19 |
| 2022-01-31 | 1,211.94 |
| 2022-01-28 | 1,174.63 |
| 2022-01-27 | 1,246.27 |
| 2022-01-26 | 1,279.10 |
| 2022-01-25 | 1,258.21 |
| 2022-01-24 | 1,277.61 |
| 2022-01-21 | 1,334.33 |
| 2022-01-20 | 1,310.45 |
| 2022-01-19 | 1,298.51 |
| 2022-01-18 | 1,276.12 |
| 2022-01-17 | 1,289.55 |
| 2022-01-14 | 1,302.99 |
| 2022-01-13 | 1,288.06 |
| 2022-01-12 | 1,319.40 |
| 2022-01-11 | 1,326.87 |
| 2022-01-10 | 1,331.34 |
| 2022-01-07 | 1,349.25 |
| 2022-01-06 | 1,428.36 |
| 2022-01-05 | 1,479.10 |
| 2022-01-04 | 1,577.61 |
| 2022-01-03 | 1,592.54 |
| 2021-12-31 | 1,392.54 |
| 2021-12-30 | 1,437.31 |
| 2021-12-29 | 1,379.10 |
| 2021-12-28 | 1,416.42 |
| 2021-12-24 | 1,344.78 |
| 2021-12-23 | 1,367.16 |
| 2021-12-22 | 1,232.84 |
| 2021-12-21 | 1,259.70 |
| 2021-12-20 | 1,231.34 |
| 2021-12-17 | 1,311.94 |
| 2021-12-16 | 1,361.19 |
| 2021-12-15 | 1,307.46 |
| 2021-12-14 | 1,300.00 |
| 2021-12-13 | 1,389.55 |
| 2021-12-10 | 1,395.52 |
| 2021-12-09 | 1,376.12 |
| 2021-12-08 | 1,371.64 |
| 2021-12-07 | 1,359.70 |
| 2021-12-06 | 1,334.33 |
| 2021-12-03 | 1,386.57 |
| 2021-12-02 | 1,401.49 |
| 2021-12-01 | 1,282.09 |
| 2021-11-30 | 1,392.54 |
| 2021-11-29 | 1,288.06 |
| 2021-11-26 | 1,262.69 |
| 2021-11-25 | 1,286.57 |
| 2021-11-24 | 1,341.79 |
| 2021-11-23 | 1,356.72 |
| 2021-11-22 | 1,413.43 |
| 2021-11-19 | 1,428.36 |
| 2021-11-18 | 1,482.09 |
| 2021-11-17 | 1,517.91 |
| 2021-11-16 | 1,520.90 |
| 2021-11-15 | 1,568.66 |
| 2021-11-12 | 1,568.66 |
| 2021-11-11 | 1,538.81 |
| 2021-11-10 | 1,526.87 |
| 2021-11-09 | 1,419.40 |
| 2021-11-08 | 1,392.54 |
| 2021-11-05 | 1,298.51 |
| 2021-11-04 | 1,407.46 |
| 2021-11-03 | 1,401.49 |
| 2021-11-02 | 1,410.45 |
| 2021-11-01 | 1,410.45 |
| 2021-10-29 | 1,580.60 |
| 2021-10-28 | 1,541.79 |
| 2021-10-27 | 1,556.72 |
| 2021-10-26 | 1,583.58 |
| 2021-10-25 | 1,571.64 |
| 2021-10-22 | 1,491.05 |
| 2021-10-21 | 1,500.00 |
| 2021-10-20 | 1,616.42 |
| 2021-10-19 | 1,392.54 |
| 2021-10-18 | 1,344.78 |
| 2021-10-15 | 1,407.46 |
| 2021-10-12 | 1,392.54 |
| 2021-10-11 | 1,434.33 |
| 2021-10-08 | 1,467.16 |
| 2021-10-07 | 1,580.60 |
| 2021-10-06 | 1,350.75 |
| 2021-10-05 | 1,302.99 |
| 2021-10-04 | 1,059.70 |
| 2021-09-30 | 1,286.57 |
| 2021-09-29 | 1,261.19 |
| 2021-09-28 | 1,362.69 |
| 2021-09-27 | 1,446.27 |
| 2021-09-24 | 1,568.66 |
| 2021-09-23 | 1,622.39 |
| 2021-09-21 | 1,679.10 |
| 2021-09-20 | 1,670.15 |
| 2021-09-17 | 1,855.22 |
| 2021-09-16 | 1,771.64 |
| 2021-09-15 | 2,347.76 |
| 2021-09-14 | 2,285.07 |
| 2021-09-13 | 2,216.42 |
| 2021-09-10 | 2,159.70 |
| 2021-09-09 | 2,207.46 |
| 2021-09-08 | 2,332.84 |
| 2021-09-07 | 2,341.79 |
| 2021-09-06 | 2,094.03 |
| 2021-09-03 | 2,267.16 |
| 2021-09-02 | 2,153.73 |
| 2021-09-01 | 2,064.18 |
| 2021-08-31 | 2,108.96 |
| 2021-08-30 | 1,879.10 |
| 2021-08-27 | 1,798.51 |
| 2021-08-26 | 1,637.31 |
| 2021-08-25 | 1,700.00 |
| 2021-08-24 | 1,526.87 |
| 2021-08-23 | 1,479.10 |
| 2021-08-20 | 1,349.25 |
| 2021-08-19 | 1,362.69 |
| 2021-08-18 | 1,361.19 |
| 2021-08-17 | 1,437.31 |
| 2021-08-16 | 1,470.15 |
| 2021-08-13 | 1,589.55 |
| 2021-08-12 | 1,422.39 |
| 2021-08-11 | 1,331.34 |
| 2021-08-10 | 1,094.03 |
| 2021-08-09 | 928.36 |
| 2021-08-06 | 1,020.90 |
| 2021-08-05 | 847.76 |
| 2021-08-04 | 970.15 |
| 2021-08-03 | 950.75 |
| 2021-08-02 | 922.39 |
| 2021-07-30 | 795.52 |
| 2021-07-29 | 713.43 |
| 2021-07-28 | 646.27 |
| 2021-07-27 | 649.25 |
| 2021-07-26 | 667.16 |
| 2021-07-23 | 638.81 |
| 2021-07-22 | 641.79 |
| 2021-07-21 | 652.24 |
| 2021-07-20 | 629.85 |
| 2021-07-19 | 646.27 |
| 2021-07-16 | 646.27 |
| 2021-07-15 | 674.63 |
| 2021-07-14 | 608.96 |
| 2021-07-13 | 635.82 |
| 2021-07-12 | 640.30 |
| 2021-07-09 | 674.63 |
| 2021-07-08 | 676.12 |
| 2021-07-07 | 714.93 |
| 2021-07-06 | 708.96 |
| 2021-07-05 | 720.90 |
| 2021-07-02 | 753.73 |
| 2021-06-30 | 719.40 |
| 2021-06-29 | 734.33 |
| 2021-06-28 | 753.73 |
| 2021-06-25 | 755.22 |
| 2021-06-24 | 746.27 |
| 2021-06-23 | 825.37 |
| 2021-06-22 | 788.06 |
| 2021-06-21 | 770.15 |
| 2021-06-18 | 747.76 |
| 2021-06-17 | 676.12 |
| 2021-06-16 | 732.84 |
| 2021-06-15 | 819.40 |
| 2021-06-11 | 846.27 |
| 2021-06-10 | 801.49 |
| 2021-06-09 | 783.58 |
| 2021-06-08 | 750.75 |
| 2021-06-07 | 744.78 |
| 2021-06-04 | 738.81 |
| 2021-06-03 | 738.81 |
| 2021-06-02 | 773.13 |
| 2021-06-01 | 731.34 |
| 2021-05-31 | 740.30 |
| 2021-05-28 | 722.39 |
| 2021-05-27 | 731.34 |
| 2021-05-26 | 732.84 |
| 2021-05-25 | 732.84 |
| 2021-05-24 | 780.60 |
| 2021-05-21 | 728.36 |
| 2021-05-20 | 780.60 |
| 2021-05-18 | 682.09 |
| 2021-05-17 | 646.27 |
| 2021-05-14 | 685.07 |
| 2021-05-13 | 697.02 |
| 2021-05-12 | 735.82 |
| 2021-05-11 | 695.52 |
| 2021-05-10 | 713.43 |
| 2021-05-07 | 795.52 |
| 2021-05-06 | 819.40 |
| 2021-05-05 | 819.40 |
| 2021-05-04 | 840.30 |
| 2021-05-03 | 870.15 |
| 2021-04-30 | 823.88 |
| 2021-04-29 | 841.79 |
| 2021-04-28 | 753.73 |
| 2021-04-27 | 749.25 |
| 2021-04-26 | 773.13 |
| 2021-04-23 | 828.36 |
| 2021-04-22 | 858.21 |
| 2021-04-21 | 852.24 |
| 2021-04-20 | 852.24 |
| 2021-04-19 | 811.94 |
| 2021-04-16 | 737.31 |
| 2021-04-15 | 697.02 |
| 2021-04-14 | 702.99 |
| 2021-04-13 | 682.09 |
| 2021-04-12 | 707.46 |
| 2021-04-09 | 752.24 |
| 2021-04-08 | 659.70 |
| 2021-04-07 | 626.87 |
| 2021-04-01 | 613.43 |
| 2021-03-31 | 620.90 |
| 2021-03-30 | 594.03 |
| 2021-03-29 | 601.49 |
| 2021-03-26 | 591.04 |
| 2021-03-25 | 598.51 |
| 2021-03-24 | 610.45 |
| 2021-03-23 | 613.43 |
| 2021-03-22 | 640.30 |
| 2021-03-19 | 570.15 |
| 2021-03-18 | 592.54 |
| 2021-03-17 | 623.88 |
| 2021-03-16 | 601.49 |
| 2021-03-15 | 498.51 |
| 2021-03-12 | 553.73 |
| 2021-03-11 | 604.48 |
| 2021-03-10 | 514.93 |
| 2021-03-09 | 480.60 |
| 2021-03-08 | 474.63 |
| 2021-03-05 | 631.34 |
| 2021-03-04 | 680.60 |
| 2021-03-03 | 676.12 |
| 2021-03-02 | 546.27 |
| 2021-03-01 | 519.40 |
| 2021-02-26 | 485.07 |
| 2021-02-25 | 483.58 |
| 2021-02-24 | 482.09 |
| 2021-02-23 | 459.70 |
| 2021-02-22 | 388.06 |
| 2021-02-19 | 456.72 |
| 2021-02-18 | 562.69 |
| 2021-02-17 | 600.00 |
| 2021-02-16 | 550.75 |
| 2021-02-11 | 541.79 |
| 2021-02-10 | 514.93 |
| 2021-02-09 | 538.81 |
| 2021-02-08 | 513.43 |
| 2021-02-05 | 410.45 |
| 2021-02-04 | 373.13 |
| 2021-02-03 | 331.34 |
| 2021-02-02 | 302.99 |
| 2021-02-01 | 262.69 |
| 2021-01-29 | 235.82 |
| 2021-01-28 | 271.64 |
| 2021-01-27 | 249.25 |
| 2021-01-26 | 79.10 |
| 2021-01-25 | 19.40 |
| 2021-01-22 | 8.96 |
| 2021-01-21 | 19.40 |
| 2021-01-20 | 20.90 |
| 2021-01-19 | 11.94 |
| 2021-01-18 | 19.40 |
| 2021-01-15 | 17.91 |
| 2021-01-14 | 13.43 |
| 2021-01-13 | 5.97 |
| 2021-01-12 | 8.96 |
| 2021-01-11 | 7.46 |
| 2021-01-08 | 10.45 |
| 2021-01-07 | 11.94 |
| 2021-01-06 | 16.42 |
| 2021-01-05 | 10.45 |
| 2021-01-04 | 10.45 |
| 2020-12-31 | 17.91 |
| 2020-12-30 | 7.46 |
| 2020-12-29 | 16.42 |
| 2020-12-28 | 34.33 |
| 2020-12-24 | -8.96 |
| 2020-12-23 | -8.96 |
| 2020-12-22 | -13.43 |
| 2020-12-21 | -14.93 |
| 2020-12-18 | -10.45 |
| 2020-12-17 | -19.40 |
| 2020-12-16 | -17.91 |
| 2020-12-15 | -20.90 |
| 2020-12-14 | -19.40 |
| 2020-12-11 | -19.40 |
| 2020-12-10 | -19.40 |
| 2020-12-09 | -20.90 |
| 2020-12-08 | -19.40 |
| 2020-12-07 | -19.40 |
| 2020-12-04 | -17.91 |
| 2020-12-03 | -17.91 |
| 2020-12-02 | -5.97 |
| 2020-12-01 | -19.40 |
| 2020-11-30 | -19.40 |
| 2020-11-27 | -19.40 |
| 2020-11-26 | -20.90 |
| 2020-11-25 | -22.39 |
| 2020-11-24 | -25.37 |
| 2020-11-23 | -20.90 |
| 2020-11-20 | -20.90 |
| 2020-11-19 | -20.90 |
| 2020-11-18 | -19.40 |
| 2020-11-17 | -19.40 |
| 2020-11-16 | -25.37 |
| 2020-11-13 | -13.43 |
| 2020-11-12 | -11.94 |
| 2020-11-11 | -23.88 |
| 2020-11-10 | -22.39 |
| 2020-11-09 | -20.90 |
| 2020-11-06 | -19.40 |
| 2020-11-05 | -19.40 |
| 2020-11-04 | -19.40 |
| 2020-11-03 | -19.40 |
| 2020-11-02 | -20.90 |
| 2020-10-30 | -14.93 |
| 2020-10-29 | -22.39 |
| 2020-10-28 | -22.39 |
| 2020-10-27 | -22.39 |
| 2020-10-23 | -22.39 |
| 2020-10-22 | -22.39 |
| 2020-10-21 | -25.37 |
| 2020-10-20 | -17.91 |
| 2020-10-19 | -17.91 |
| 2020-10-16 | -17.91 |
| 2020-10-15 | -17.91 |
| 2020-10-14 | -17.91 |
| 2020-10-12 | -36.57 |
| 2020-10-09 | -23.88 |
| 2020-10-08 | -28.36 |
| 2020-10-07 | -28.36 |
| 2020-10-06 | -28.36 |
| 2020-10-05 | -28.36 |
| 2020-09-30 | -28.36 |
| 2020-09-29 | -28.36 |
| 2020-09-28 | -32.84 |
| 2020-09-25 | -35.82 |
| 2020-09-24 | -35.82 |
| 2020-09-23 | -35.82 |
| 2020-09-22 | -35.82 |
| 2020-09-21 | -37.31 |
| 2020-09-18 | -37.31 |
| 2020-09-17 | -39.55 |
| 2020-09-16 | -32.84 |
| 2020-09-15 | -35.07 |
| 2020-09-14 | -35.07 |
| 2020-09-11 | -35.82 |
| 2020-09-10 | -37.31 |
| 2020-09-09 | -37.31 |
| 2020-09-08 | -37.31 |
| 2020-09-07 | -40.30 |
| 2020-09-04 | -38.81 |
| 2020-09-03 | -38.06 |
| 2020-09-02 | -37.31 |
| 2020-09-01 | -42.54 |
| 2020-08-31 | -42.54 |
| 2020-08-28 | -41.79 |
| 2020-08-27 | -43.28 |
| 2020-08-26 | -43.28 |
| 2020-08-25 | -43.28 |
| 2020-08-24 | -44.78 |
| 2020-08-21 | -43.28 |
| 2020-08-20 | -43.28 |
| 2020-08-19 | -43.28 |
| 2020-08-18 | -44.78 |
| 2020-08-17 | -44.78 |
| 2020-08-14 | -44.78 |
| 2020-08-13 | -43.28 |
| 2020-08-12 | -51.49 |
| 2020-08-11 | -51.49 |
| 2020-08-10 | -51.49 |
| 2020-08-07 | -51.49 |
| 2020-08-06 | -50.00 |
| 2020-08-05 | -50.75 |
| 2020-08-04 | -44.78 |
| 2020-08-03 | -46.27 |
| 2020-07-31 | -47.76 |
| 2020-07-30 | -50.00 |
| 2020-07-29 | -52.24 |
| 2020-07-28 | -55.22 |
| 2020-07-27 | -54.48 |
| 2020-07-24 | -54.48 |
| 2020-07-23 | -54.48 |
| 2020-07-22 | -54.48 |
| 2020-07-21 | -54.48 |
| 2020-07-20 | -54.48 |
| 2020-07-17 | -54.48 |
| 2020-07-16 | -54.48 |
| 2020-07-15 | -54.48 |
| 2020-07-14 | -47.76 |
| 2020-07-13 | -47.76 |
| 2020-07-10 | -47.76 |
| 2020-07-09 | -48.51 |
| 2020-07-08 | -47.76 |
| 2020-07-07 | -45.52 |
| 2020-07-06 | -41.79 |
| 2020-07-03 | -41.79 |
| 2020-07-02 | -40.30 |
| 2020-06-30 | -40.30 |
| 2020-06-29 | -40.30 |
| 2020-06-26 | -40.30 |
| 2020-06-24 | -40.30 |
| 2020-06-23 | -37.31 |
| 2020-06-22 | -39.55 |
| 2020-06-19 | -39.55 |
| 2020-06-18 | -39.55 |
| 2020-06-17 | -39.55 |
| 2020-06-16 | -39.55 |
| 2020-06-15 | -38.81 |
| 2020-06-12 | -38.81 |
| 2020-06-11 | -37.31 |
| 2020-06-10 | -36.57 |
| 2020-06-09 | -35.07 |
| 2020-06-08 | -35.07 |
| 2020-06-05 | -35.07 |
| 2020-06-04 | -35.07 |
| 2020-06-03 | -35.82 |
| 2020-06-02 | -37.31 |
| 2020-06-01 | -40.30 |
| 2020-05-29 | -32.09 |
| 2020-05-28 | -32.09 |
| 2020-05-27 | -37.31 |
| 2020-05-26 | -34.33 |
| 2020-05-25 | -34.33 |
| 2020-05-22 | -34.33 |
| 2020-05-21 | -34.33 |
| 2020-05-20 | -34.33 |
| 2020-05-19 | -38.81 |
| 2020-05-18 | -33.58 |
| 2020-05-15 | -33.58 |
| 2020-05-14 | -33.58 |
| 2020-05-13 | -33.58 |
| 2020-05-12 | -33.58 |
| 2020-05-11 | -33.58 |
| 2020-05-08 | -33.58 |
| 2020-05-07 | -33.58 |
| 2020-05-06 | -36.57 |
| 2020-05-05 | -36.57 |
| 2020-05-04 | -32.84 |
| 2020-04-29 | -32.84 |
| 2020-04-28 | -32.84 |
| 2020-04-27 | -32.84 |
| 2020-04-24 | -31.34 |
| 2020-04-23 | -32.09 |
| 2020-04-22 | -31.34 |
| 2020-04-21 | -32.09 |
| 2020-04-20 | -32.09 |
| 2020-04-17 | -26.87 |
| 2020-04-16 | -28.36 |
| 2020-04-15 | -28.36 |
| 2020-04-14 | -28.36 |
| 2020-04-09 | -28.36 |
| 2020-04-08 | -28.36 |
| 2020-04-07 | -28.36 |
| 2020-04-06 | -28.36 |
| 2020-04-03 | -28.36 |
| 2020-04-02 | -30.60 |
| 2020-04-01 | -26.87 |
| 2020-03-31 | -28.36 |
| 2020-03-30 | -19.40 |
| 2020-03-27 | -19.40 |
| 2020-03-26 | -23.88 |
| 2020-03-25 | -23.88 |
| 2020-03-24 | -22.39 |
| 2020-03-23 | -20.90 |
| 2020-03-20 | -19.40 |
| 2020-03-19 | -20.90 |
| 2020-03-18 | -23.88 |
| 2020-03-17 | -22.39 |
| 2020-03-16 | -22.39 |
| 2020-03-13 | -19.40 |
| 2020-03-12 | -20.90 |
| 2020-03-11 | -20.90 |
| 2020-03-10 | -22.39 |
| 2020-03-09 | -20.90 |
| 2020-03-06 | -19.40 |
| 2020-03-05 | -19.40 |
| 2020-03-04 | -19.40 |
| 2020-03-03 | -20.90 |
| 2020-03-02 | -19.40 |
| 2020-02-28 | -19.40 |
| 2020-02-27 | -17.91 |
| 2020-02-26 | -20.90 |
| 2020-02-25 | -16.42 |
| 2020-02-24 | -16.42 |
| 2020-02-21 | -16.42 |
| 2020-02-20 | -19.40 |
| 2020-02-19 | -20.90 |
| 2020-02-18 | -19.40 |
| 2020-02-17 | -17.91 |
| 2020-02-14 | -17.91 |
| 2020-02-13 | -17.91 |
| 2020-02-12 | -17.91 |
| 2020-02-11 | -22.39 |
| 2020-02-10 | -26.87 |
| 2020-02-07 | -29.85 |
| 2020-02-06 | -35.82 |
| 2020-02-05 | -34.33 |
| 2020-02-04 | -34.33 |
| 2020-02-03 | -37.31 |
| 2020-01-31 | -37.31 |
| 2020-01-30 | -38.06 |
| 2020-01-29 | -32.84 |
| 2020-01-24 | -32.84 |
| 2020-01-23 | -32.84 |
| 2020-01-22 | -32.84 |
| 2020-01-21 | -32.84 |
| 2020-01-20 | -38.81 |
| 2020-01-17 | -44.03 |
| 2020-01-16 | -44.78 |
| 2020-01-15 | -34.33 |
| 2020-01-14 | -34.33 |
| 2020-01-13 | -34.33 |
| 2020-01-10 | -34.33 |
| 2020-01-09 | -33.58 |
| 2020-01-08 | -32.09 |
| 2020-01-07 | -23.88 |
| 2020-01-06 | -20.90 |
| 2020-01-03 | -7.46 |
| 2020-01-02 | 195.52 |
| 2019-12-31 | -35.82 |
| 2019-12-30 | -35.82 |
| 2019-12-27 | -35.82 |
| 2019-12-24 | -34.33 |
| 2019-12-23 | -34.33 |
| 2019-12-20 | -34.33 |
| 2019-12-19 | -34.33 |
| 2019-12-18 | -34.33 |
| 2019-12-17 | -37.31 |
| 2019-12-16 | -37.31 |
| 2019-12-13 | -37.31 |
| 2019-12-12 | -37.31 |
| 2019-12-11 | -37.31 |
| 2019-12-10 | -37.31 |
| 2019-12-09 | -37.31 |
| 2019-12-06 | -37.31 |
| 2019-12-05 | -37.31 |
| 2019-12-04 | -37.31 |
| 2019-12-03 | -37.31 |
| 2019-12-02 | -37.31 |
| 2019-11-29 | -37.31 |
| 2019-11-28 | -37.31 |
| 2019-11-27 | -37.31 |
| 2019-11-26 | -37.31 |
| 2019-11-25 | -37.31 |
| 2019-11-22 | -37.31 |
| 2019-11-21 | -37.31 |
| 2019-11-20 | -37.31 |
| 2019-11-19 | -37.31 |
| 2019-11-18 | -37.31 |
| 2019-11-15 | -37.31 |
| 2019-11-14 | -37.31 |
| 2019-11-13 | -37.31 |
| 2019-11-12 | -37.31 |
| 2019-11-11 | -38.06 |
| 2019-11-08 | -38.81 |
| 2019-11-07 | -34.33 |
| 2019-11-06 | -34.33 |
| 2019-11-05 | -34.33 |
| 2019-11-04 | -34.33 |
| 2019-11-01 | -34.33 |
| 2019-10-31 | -34.33 |
| 2019-10-30 | -32.09 |
| 2019-10-29 | -31.34 |
| 2019-10-28 | -31.34 |
| 2019-10-25 | -30.60 |
| 2019-10-24 | -31.34 |
| 2019-10-23 | -29.85 |
| 2019-10-22 | -29.10 |
| 2019-10-21 | -26.87 |
| 2019-10-18 | -26.87 |
| 2019-10-17 | -28.36 |
| 2019-10-16 | -28.36 |
| 2019-10-15 | -28.36 |
| 2019-10-14 | -28.36 |
| 2019-10-11 | -28.36 |
| 2019-10-10 | -29.10 |
| 2019-10-09 | -29.10 |
| 2019-10-08 | -27.61 |
| 2019-10-04 | -25.37 |
| 2019-10-03 | -25.37 |
| 2019-10-02 | -25.37 |
| 2019-09-30 | -25.37 |
| 2019-09-27 | -25.37 |
| 2019-09-26 | -25.37 |
| 2019-09-25 | -25.37 |
| 2019-09-24 | -25.37 |
| 2019-09-23 | -25.37 |
| 2019-09-20 | -25.37 |
| 2019-09-19 | -26.87 |
| 2019-09-18 | -28.36 |
| 2019-09-17 | -32.84 |
| 2019-09-16 | -25.37 |
| 2019-09-13 | -25.37 |
| 2019-09-12 | -25.37 |
| 2019-09-11 | -25.37 |
| 2019-09-10 | -26.87 |
| 2019-09-09 | -28.36 |
| 2019-09-06 | -28.36 |
| 2019-09-05 | -28.36 |
| 2019-09-04 | -26.87 |
| 2019-09-03 | -26.87 |
| 2019-09-02 | -26.87 |
| 2019-08-30 | -26.87 |
| 2019-08-29 | -26.87 |
| 2019-08-28 | -26.87 |
| 2019-08-27 | -26.87 |
| 2019-08-26 | -26.87 |
| 2019-08-23 | -26.87 |
| 2019-08-22 | -26.87 |
| 2019-08-21 | -26.87 |
| 2019-08-20 | -26.87 |
| 2019-08-19 | -26.87 |
| 2019-08-16 | -26.87 |
| 2019-08-15 | -26.87 |
| 2019-08-14 | -26.87 |
| 2019-08-13 | -26.87 |
| 2019-08-12 | -26.87 |
| 2019-08-09 | -26.87 |
| 2019-08-08 | -26.87 |
| 2019-08-07 | -26.87 |
| 2019-08-06 | -26.87 |
| 2019-08-05 | -26.87 |
| 2019-08-02 | -26.87 |
| 2019-08-01 | -26.87 |
| 2019-07-31 | -26.87 |
| 2019-07-30 | -25.37 |
| 2019-07-29 | -25.37 |
| 2019-07-26 | -25.37 |
| 2019-07-25 | -22.39 |
| 2019-07-24 | -25.37 |
| 2019-07-23 | -23.88 |
| 2019-07-22 | -19.40 |
| 2019-07-19 | -19.40 |
| 2019-07-18 | -17.91 |
| 2019-07-17 | -17.91 |
| 2019-07-16 | -17.91 |
| 2019-07-15 | -17.91 |
| 2019-07-12 | -19.40 |
| 2019-07-11 | -16.42 |
| 2019-07-10 | -16.42 |
| 2019-07-09 | -16.42 |
| 2019-07-08 | -19.40 |
| 2019-07-05 | -20.90 |
| 2019-07-04 | -16.42 |
| 2019-07-03 | -13.43 |
| 2019-07-02 | -14.93 |
| 2019-06-28 | -14.93 |
| 2019-06-27 | -14.93 |
| 2019-06-26 | -14.93 |
| 2019-06-25 | -13.43 |
| 2019-06-24 | -13.43 |
| 2019-06-21 | -13.43 |
| 2019-06-20 | -13.43 |
| 2019-06-19 | -13.43 |
| 2019-06-18 | -13.43 |
| 2019-06-17 | -13.43 |
| 2019-06-14 | -17.91 |
| 2019-06-13 | -19.40 |
| 2019-06-12 | -22.39 |
| 2019-06-11 | -22.39 |
| 2019-06-10 | -23.88 |
| 2019-06-06 | -23.88 |
| 2019-06-05 | -23.88 |
| 2019-06-04 | -20.90 |
| 2019-06-03 | -22.39 |
| 2019-05-31 | -22.39 |
| 2019-05-30 | -14.93 |
| 2019-05-29 | -14.93 |
| 2019-05-28 | -23.88 |
| 2019-05-27 | -13.43 |
| 2019-05-24 | -19.40 |
| 2019-05-23 | -19.40 |
| 2019-05-22 | -19.40 |
| 2019-05-21 | -19.40 |
| 2019-05-20 | -19.40 |
| 2019-05-17 | -19.40 |
| 2019-05-16 | -19.40 |
| 2019-05-15 | -19.40 |
| 2019-05-14 | -19.40 |
| 2019-05-10 | -19.40 |
| 2019-05-09 | -22.39 |
| 2019-05-08 | -22.39 |
| 2019-05-07 | -14.93 |
| 2019-05-06 | -14.93 |
| 2019-05-03 | -14.93 |
| 2019-05-02 | -20.90 |
| 2019-04-30 | -22.39 |
| 2019-04-29 | -19.40 |
| 2019-04-26 | -19.40 |
| 2019-04-25 | -22.39 |
| 2019-04-24 | -17.91 |
| 2019-04-23 | -20.90 |
| 2019-04-18 | -17.91 |
| 2019-04-17 | -17.91 |
| 2019-04-16 | -17.91 |
| 2019-04-15 | -19.40 |
| 2019-04-12 | -20.90 |
| 2019-04-11 | -13.43 |
| 2019-04-10 | -13.43 |
| 2019-04-09 | -13.43 |
| 2019-04-08 | -13.43 |
| 2019-04-04 | -19.40 |
| 2019-04-03 | -16.42 |
| 2019-04-02 | -28.36 |
| 2019-04-01 | -13.43 |
| 2019-03-29 | -13.43 |
| 2019-03-28 | -14.93 |
| 2019-03-27 | -14.93 |
| 2019-03-26 | -14.93 |
| 2019-03-25 | -14.93 |
| 2019-03-22 | -14.93 |
| 2019-03-21 | -23.88 |
| 2019-03-20 | -23.88 |
| 2019-03-19 | -23.88 |
| 2019-03-18 | -23.88 |
| 2019-03-15 | -22.39 |
| 2019-03-14 | -22.39 |
| 2019-03-13 | -22.39 |
| 2019-03-12 | -23.88 |
| 2019-03-11 | -22.39 |
| 2019-03-08 | -23.88 |
| 2019-03-07 | -26.12 |
| 2019-03-06 | -23.88 |
| 2019-03-05 | -16.42 |
| 2019-03-04 | -14.93 |
| 2019-03-01 | -14.93 |
| 2019-02-28 | -16.42 |
| 2019-02-27 | -16.42 |
| 2019-02-26 | -16.42 |
| 2019-02-25 | -16.42 |
| 2019-02-22 | -16.42 |
| 2019-02-21 | -16.42 |
| 2019-02-20 | -16.42 |
| 2019-02-19 | -10.45 |
| 2019-02-18 | -10.45 |
| 2019-02-15 | -10.45 |
| 2019-02-14 | -10.45 |
| 2019-02-13 | -10.45 |
| 2019-02-12 | -10.45 |
| 2019-02-11 | -8.96 |
| 2019-02-08 | -8.96 |
| 2019-02-04 | -8.96 |
| 2019-02-01 | -8.96 |
| 2019-01-31 | -10.45 |
| 2019-01-30 | -10.45 |
| 2019-01-29 | -10.45 |
| 2019-01-28 | -8.96 |
| 2019-01-25 | -10.45 |
| 2019-01-24 | -10.45 |
| 2019-01-23 | -10.45 |
| 2019-01-22 | -20.90 |
| 2019-01-21 | -8.96 |
| 2019-01-18 | -10.45 |
| 2019-01-17 | -13.43 |
| 2019-01-16 | -13.43 |
| 2019-01-15 | -11.94 |
| 2019-01-14 | -16.42 |
| 2019-01-11 | -19.40 |
| 2019-01-10 | -20.90 |
| 2019-01-09 | -19.40 |
| 2019-01-08 | -19.40 |
| 2019-01-07 | -25.37 |
| 2019-01-04 | -25.37 |
| 2019-01-03 | -29.85 |
| 2019-01-02 | -26.87 |
| 2018-12-31 | -37.31 |
| 2018-12-28 | -36.57 |
| 2018-12-27 | -41.79 |
| 2018-12-24 | -36.57 |
| 2018-12-21 | -37.31 |
| 2018-12-20 | -40.30 |
| 2018-12-19 | -40.30 |
| 2018-12-18 | -40.30 |
| 2018-12-17 | -43.28 |
| 2018-12-14 | -43.28 |
| 2018-12-13 | -49.25 |
| 2018-12-12 | -49.25 |
| 2018-12-11 | -54.48 |
| 2018-12-10 | -55.22 |
| 2018-12-07 | -52.24 |
| 2018-12-06 | -53.73 |
| 2018-12-05 | -54.48 |
| 2018-12-04 | -54.48 |
| 2018-12-03 | -56.72 |
| 2018-11-30 | -57.46 |
| 2018-11-29 | -54.48 |
| 2018-11-28 | -52.99 |
| 2018-11-27 | -55.22 |
| 2018-11-26 | -55.97 |
| 2018-11-23 | -55.97 |
| 2018-11-22 | -55.22 |
| 2018-11-21 | -58.96 |
| 2018-11-20 | -58.21 |
| 2018-11-19 | -55.22 |
| 2018-11-16 | -53.73 |
| 2018-11-15 | -55.22 |
| 2018-11-14 | -55.22 |
| 2018-11-13 | -55.22 |
| 2018-11-12 | -50.75 |
| 2018-11-09 | -50.75 |
| 2018-11-08 | -50.75 |
| 2018-11-07 | -50.75 |
| 2018-11-06 | -50.75 |
| 2018-11-05 | -53.73 |
| 2018-11-02 | -54.48 |
| 2018-11-01 | -54.48 |
| 2018-10-31 | -54.48 |
| 2018-10-30 | -54.48 |
| 2018-10-29 | -48.51 |
| 2018-10-26 | -48.51 |
| 2018-10-25 | -48.51 |
| 2018-10-24 | -54.48 |
| 2018-10-23 | -54.48 |
| 2018-10-22 | -55.22 |
| 2018-10-19 | -55.22 |
| 2018-10-18 | -55.22 |
| 2018-10-16 | -53.73 |
| 2018-10-15 | -52.99 |
| 2018-10-12 | -52.99 |
| 2018-10-11 | -44.03 |
| 2018-10-10 | -41.79 |
| 2018-10-09 | -55.97 |
| 2018-10-08 | -55.22 |
| 2018-10-05 | -55.97 |
| 2018-10-04 | -52.24 |
| 2018-10-03 | -48.51 |
| 2018-10-02 | -47.76 |
| 2018-09-28 | -44.78 |
| 2018-09-27 | -46.27 |
| 2018-09-26 | -44.78 |
| 2018-09-24 | -41.79 |
| 2018-09-21 | -41.79 |
| 2018-09-20 | -37.31 |
| 2018-09-19 | -32.84 |
| 2018-09-18 | -32.84 |
| 2018-09-17 | -33.58 |
| 2018-09-14 | -34.33 |
| 2018-09-13 | -32.84 |
| 2018-09-12 | -32.84 |
| 2018-09-11 | -32.84 |
| 2018-09-10 | -33.58 |
| 2018-09-07 | -33.58 |
| 2018-09-06 | -39.55 |
| 2018-09-05 | -45.52 |
| 2018-09-04 | -44.78 |
| 2018-09-03 | -44.78 |
| 2018-08-31 | -41.79 |
| 2018-08-30 | -41.79 |
| 2018-08-29 | -40.30 |
| 2018-08-28 | -26.87 |
| 2018-08-27 | -25.37 |
| 2018-08-24 | -25.37 |
| 2018-08-23 | -22.39 |
| 2018-08-22 | -25.37 |
| 2018-08-21 | -22.39 |
| 2018-08-20 | -22.39 |
| 2018-08-17 | -26.87 |
| 2018-08-16 | -25.37 |
| 2018-08-15 | -25.37 |
| 2018-08-14 | -25.37 |
| 2018-08-13 | -25.37 |
| 2018-08-10 | -25.37 |
| 2018-08-09 | -25.37 |
| 2018-08-08 | -23.88 |
| 2018-08-07 | -28.36 |
| 2018-08-06 | -26.87 |
| 2018-08-03 | -30.60 |
| 2018-08-02 | -26.87 |
| 2018-08-01 | -26.87 |
| 2018-07-31 | -26.87 |
| 2018-07-30 | -26.87 |
| 2018-07-27 | -25.37 |
| 2018-07-26 | -25.37 |
| 2018-07-25 | -25.37 |
| 2018-07-24 | -28.36 |
| 2018-07-23 | -26.87 |
| 2018-07-20 | -26.87 |
| 2018-07-19 | -25.37 |
| 2018-07-18 | -25.37 |
| 2018-07-17 | -26.12 |
| 2018-07-16 | -22.39 |
| 2018-07-13 | -25.37 |
| 2018-07-12 | -25.37 |
| 2018-07-11 | -22.39 |
| 2018-07-10 | -22.39 |
| 2018-07-09 | -26.12 |
| 2018-07-06 | -25.37 |
| 2018-07-05 | -23.88 |
| 2018-07-04 | -23.88 |
| 2018-07-03 | -23.88 |
| 2018-06-29 | -20.90 |
| 2018-06-28 | -19.40 |
| 2018-06-27 | -25.37 |
| 2018-06-26 | -22.39 |
| 2018-06-25 | -22.39 |
| 2018-06-22 | -20.90 |
| 2018-06-21 | -25.37 |
| 2018-06-20 | -25.37 |
| 2018-06-19 | -25.37 |
| 2018-06-15 | -25.37 |
| 2018-06-14 | -20.90 |
| 2018-06-13 | -22.39 |
| 2018-06-12 | -16.42 |
| 2018-06-11 | -16.42 |
| 2018-06-08 | -16.42 |
| 2018-06-07 | -20.90 |
| 2018-06-06 | -20.90 |
| 2018-06-05 | -20.90 |
| 2018-06-04 | -19.40 |
| 2018-06-01 | -19.40 |
| 2018-05-31 | -17.91 |
| 2018-05-30 | -17.91 |
| 2018-05-29 | -17.91 |
| 2018-05-28 | -17.91 |
| 2018-05-25 | -25.37 |
| 2018-05-24 | -22.39 |
| 2018-05-23 | -22.39 |
| 2018-05-21 | -22.39 |
| 2018-05-18 | -16.42 |
| 2018-05-17 | -16.42 |
| 2018-05-16 | -16.42 |
| 2018-05-15 | -16.42 |
| 2018-05-14 | -16.42 |
| 2018-05-11 | -16.42 |
| 2018-05-10 | -16.42 |
| 2018-05-09 | -16.42 |
| 2018-05-08 | -16.42 |
| 2018-05-07 | -17.91 |
| 2018-05-04 | -19.40 |
| 2018-05-03 | -19.40 |
| 2018-05-02 | -19.40 |
| 2018-04-30 | -19.40 |
| 2018-04-27 | -25.37 |
| 2018-04-26 | -25.37 |
| 2018-04-25 | -25.37 |
| 2018-04-24 | -25.37 |
| 2018-04-23 | -25.37 |
| 2018-04-20 | -22.39 |
| 2018-04-19 | -22.39 |
| 2018-04-18 | -23.88 |
| 2018-04-17 | -23.88 |
| 2018-04-16 | -23.88 |
| 2018-04-13 | -23.88 |
| 2018-04-12 | -20.90 |
| 2018-04-11 | -22.39 |
| 2018-04-10 | -20.90 |
| 2018-04-09 | -22.39 |
| 2018-04-06 | -26.12 |
| 2018-04-04 | -26.12 |
| 2018-04-03 | -25.37 |
| 2018-03-29 | -23.88 |
| 2018-03-28 | -26.87 |
| 2018-03-27 | -23.88 |
| 2018-03-26 | -25.37 |
| 2018-03-23 | -26.87 |
| 2018-03-22 | -23.88 |
| 2018-03-21 | -23.88 |
| 2018-03-20 | -20.90 |
| 2018-03-19 | -22.39 |
| 2018-03-16 | -16.42 |
| 2018-03-15 | -22.39 |
| 2018-03-14 | -23.88 |
| 2018-03-13 | -23.88 |
| 2018-03-12 | -22.39 |
| 2018-03-09 | -22.39 |
| 2018-03-08 | -25.37 |
| 2018-03-07 | -25.37 |
| 2018-03-06 | -23.88 |
| 2018-03-05 | -25.37 |
| 2018-03-02 | -25.37 |
| 2018-03-01 | -25.37 |
| 2018-02-28 | -25.37 |
| 2018-02-27 | -25.37 |
| 2018-02-26 | -25.37 |
| 2018-02-23 | -26.87 |
| 2018-02-22 | -26.87 |
| 2018-02-21 | -22.39 |
| 2018-02-20 | -22.39 |
| 2018-02-15 | -26.12 |
| 2018-02-14 | -25.37 |
| 2018-02-13 | -20.90 |
| 2018-02-12 | -26.87 |
| 2018-02-09 | -28.36 |
| 2018-02-08 | -25.37 |
| 2018-02-07 | -25.37 |
| 2018-02-06 | -32.84 |
| 2018-02-05 | -23.88 |
| 2018-02-02 | -25.37 |
| 2018-02-01 | -25.37 |
| 2018-01-31 | -22.39 |
| 2018-01-30 | -17.91 |
| 2018-01-29 | -17.91 |
| 2018-01-26 | -17.91 |
| 2018-01-25 | -14.93 |
| 2018-01-24 | -23.88 |
| 2018-01-23 | -25.37 |
| 2018-01-22 | -31.34 |
| 2018-01-19 | -28.36 |
| 2018-01-18 | -26.12 |
| 2018-01-17 | -29.85 |
| 2018-01-16 | -29.85 |
| 2018-01-15 | -27.61 |
| 2018-01-12 | -23.88 |
| 2018-01-11 | -25.37 |
| 2018-01-10 | -23.88 |
| 2018-01-09 | -25.37 |
| 2018-01-08 | -22.39 |
| 2018-01-05 | -25.37 |
| 2018-01-04 | -23.88 |
| 2018-01-03 | -23.88 |
| 2018-01-02 | -23.88 |
| 2017-12-29 | -22.39 |
| 2017-12-28 | -22.39 |
| 2017-12-27 | -20.90 |
| 2017-12-22 | -29.10 |
| 2017-12-21 | -26.87 |
| 2017-12-20 | -25.37 |
| 2017-12-19 | -25.37 |
| 2017-12-18 | -25.37 |
| 2017-12-15 | -23.88 |
| 2017-12-14 | -25.37 |
| 2017-12-13 | -25.37 |
| 2017-12-12 | -25.37 |
| 2017-12-11 | -19.40 |
| 2017-12-08 | -22.39 |
| 2017-12-07 | -19.40 |
| 2017-12-06 | -19.40 |
| 2017-12-05 | -17.91 |
| 2017-12-04 | -17.91 |
| 2017-12-01 | -16.42 |
| 2017-11-30 | -16.42 |
| 2017-11-29 | -16.42 |
| 2017-11-28 | -13.43 |
| 2017-11-27 | -13.43 |
| 2017-11-24 | -17.91 |
| 2017-11-23 | -14.93 |
| 2017-11-22 | -16.42 |
| 2017-11-21 | -17.91 |
| 2017-11-20 | -17.91 |
| 2017-11-17 | -16.42 |
| 2017-11-16 | -19.40 |
| 2017-11-15 | -20.90 |
| 2017-11-14 | -23.88 |
| 2017-11-13 | -23.88 |
| 2017-11-10 | -22.39 |
| 2017-11-09 | -22.39 |
| 2017-11-08 | -22.39 |
| 2017-11-07 | -25.37 |
| 2017-11-06 | -22.39 |
| 2017-11-03 | -22.39 |
| 2017-11-02 | -25.37 |
| 2017-11-01 | -25.37 |
| 2017-10-31 | -29.85 |
| 2017-10-30 | -29.10 |
| 2017-10-27 | -29.85 |
| 2017-10-26 | -26.12 |
| 2017-10-25 | -19.40 |
| 2017-10-24 | -17.91 |
| 2017-10-23 | -20.90 |
| 2017-10-20 | -17.91 |
| 2017-10-19 | -25.37 |
| 2017-10-18 | -11.94 |
| 2017-10-17 | -14.93 |
| 2017-10-16 | -13.43 |
| 2017-10-13 | -5.97 |
| 2017-10-12 | -5.97 |
| 2017-10-11 | -5.97 |
| 2017-10-10 | -2.99 |
| 2017-10-09 | -1.49 |
| 2017-10-06 | -4.48 |
| 2017-10-04 | 1.49 |
| 2017-10-03 | -4.48 |
| 2017-09-29 | -4.48 |
| 2017-09-28 | 2.99 |
| 2017-09-27 | 2.99 |
| 2017-09-26 | -5.97 |
| 2017-09-25 | -4.48 |
| 2017-09-22 | 1.49 |
| 2017-09-21 | 4.48 |
| 2017-09-20 | -1.49 |
| 2017-09-19 | -1.49 |
| 2017-09-18 | -1.49 |
| 2017-09-15 | -1.49 |
| 2017-09-14 | 11.94 |
| 2017-09-13 | 11.94 |
| 2017-09-12 | 7.46 |
| 2017-09-11 | 4.48 |
| 2017-09-08 | -4.48 |
| 2017-09-07 | -10.45 |
| 2017-09-06 | -13.43 |
| 2017-09-05 | -16.42 |
| 2017-09-04 | -13.43 |
| 2017-09-01 | -13.43 |
| 2017-08-31 | -14.93 |
| 2017-08-30 | -16.42 |
| 2017-08-29 | -16.42 |
| 2017-08-28 | -16.42 |
| 2017-08-25 | -14.93 |
| 2017-08-24 | -10.45 |
| 2017-08-22 | -10.45 |
| 2017-08-21 | -10.45 |
| 2017-08-18 | -8.96 |
| 2017-08-17 | -7.46 |
| 2017-08-16 | -10.45 |
| 2017-08-15 | -7.46 |
| 2017-08-14 | -4.48 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | -4.48 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | -17.91 |
| 2017-08-07 | -14.93 |
| 2017-08-04 | -14.93 |
| 2017-08-03 | -14.93 |
| 2017-08-02 | -11.94 |
| 2017-08-01 | -11.94 |
| 2017-07-31 | -11.94 |
| 2017-07-28 | 29.85 |
| 2017-07-27 | 29.85 |
| 2017-07-26 | 29.85 |
| 2017-07-25 | 29.85 |
| 2017-07-24 | 29.85 |
| 2017-07-21 | 29.85 |
| 2017-07-20 | 29.85 |
| 2017-07-19 | 29.85 |
| 2017-07-18 | 29.85 |
| 2017-07-17 | 29.85 |
| 2017-07-14 | 29.85 |
| 2017-07-13 | 29.85 |
| 2017-07-12 | 29.85 |
| 2017-07-11 | 29.85 |
| 2017-07-10 | 29.85 |
| 2017-07-07 | 29.85 |
| 2017-07-06 | 29.85 |
| 2017-07-05 | 29.85 |
| 2017-07-04 | 29.85 |
| 2017-07-03 | 29.85 |
| 2017-06-30 | 29.85 |
| 2017-06-29 | 29.85 |
| 2017-06-28 | 29.85 |
| 2017-06-27 | 29.85 |
| 2017-06-26 | 29.85 |
| 2017-06-23 | 29.85 |
| 2017-06-22 | 29.85 |
| 2017-06-21 | 29.85 |
| 2017-06-20 | 29.85 |
| 2017-06-19 | 29.85 |
| 2017-06-16 | 29.85 |
| 2017-06-15 | 29.85 |
| 2017-06-14 | 29.85 |
| 2017-06-13 | 29.85 |
| 2017-06-12 | 29.85 |
| 2017-06-09 | 29.85 |
| 2017-06-08 | 29.85 |
| 2017-06-07 | 29.85 |
| 2017-06-06 | 29.85 |
| 2017-06-05 | 29.85 |
| 2017-06-02 | 29.85 |
| 2017-06-01 | 29.85 |
| 2017-05-31 | 29.85 |
| 2017-05-29 | 29.85 |
| 2017-05-26 | 29.85 |
| 2017-05-25 | 29.85 |
| 2017-05-24 | 29.85 |
| 2017-05-23 | 29.85 |
| 2017-05-22 | 29.85 |
| 2017-05-19 | 29.85 |
| 2017-05-18 | 29.85 |
| 2017-05-17 | 29.85 |
| 2017-05-16 | 29.85 |
| 2017-05-15 | 29.85 |
| 2017-05-12 | 29.85 |
| 2017-05-11 | 29.85 |
| 2017-05-10 | 29.85 |
| 2017-05-09 | 29.85 |
| 2017-05-08 | 29.85 |
| 2017-05-05 | 29.85 |
| 2017-05-04 | 29.85 |
| 2017-05-02 | 29.85 |
| 2017-04-28 | 29.85 |
| 2017-04-27 | 29.85 |
| 2017-04-26 | 29.85 |
| 2017-04-25 | 29.85 |
| 2017-04-24 | 29.85 |
| 2017-04-21 | 29.85 |
| 2017-04-20 | 29.85 |
| 2017-04-19 | 29.85 |
| 2017-04-18 | 29.85 |
| 2017-04-13 | 29.85 |
| 2017-04-12 | 29.85 |
| 2017-04-11 | 29.85 |
| 2017-04-10 | 29.85 |
| 2017-04-07 | 29.85 |
| 2017-04-06 | 29.85 |
| 2017-04-05 | 29.85 |
| 2017-04-03 | 29.85 |
| 2017-03-31 | 29.85 |
| 2017-03-30 | 29.85 |
| 2017-03-29 | 32.84 |
| 2017-03-28 | 32.84 |
| 2017-03-27 | 35.82 |
| 2017-03-24 | 35.82 |
| 2017-03-23 | 35.82 |
| 2017-03-22 | 37.31 |
| 2017-03-21 | 40.30 |
| 2017-03-20 | 35.82 |
| 2017-03-17 | 40.30 |
| 2017-03-16 | 32.84 |
| 2017-03-15 | 37.31 |
| 2017-03-14 | 37.31 |
| 2017-03-13 | 44.78 |
| 2017-03-10 | 47.76 |
| 2017-03-09 | 47.76 |
| 2017-03-08 | 44.78 |
| 2017-03-07 | 47.76 |
| 2017-03-06 | 41.79 |
| 2017-03-03 | 37.31 |
| 2017-03-02 | 35.82 |
| 2017-03-01 | 32.84 |
| 2017-02-28 | 37.31 |
| 2017-02-27 | 37.31 |
| 2017-02-24 | 46.27 |
| 2017-02-23 | 49.25 |
| 2017-02-22 | 53.73 |
| 2017-02-21 | 35.82 |
| 2017-02-20 | 31.34 |
| 2017-02-17 | 31.34 |
| 2017-02-16 | 25.37 |
| 2017-02-15 | 28.36 |
| 2017-02-14 | 32.84 |
| 2017-02-13 | 29.85 |
| 2017-02-10 | 29.85 |
| 2017-02-09 | 22.39 |
| 2017-02-08 | 17.91 |
| 2017-02-07 | 17.91 |
| 2017-02-06 | 23.88 |
| 2017-02-03 | 26.87 |
| 2017-02-02 | 28.36 |
| 2017-02-01 | 26.87 |
| 2017-01-27 | 31.34 |
| 2017-01-26 | 31.34 |
| 2017-01-25 | 19.40 |
| 2017-01-24 | 16.42 |
| 2017-01-23 | 19.40 |
| 2017-01-20 | 22.39 |
| 2017-01-19 | 22.39 |
| 2017-01-18 | 26.87 |
| 2017-01-17 | 25.37 |
| 2017-01-16 | 26.87 |
| 2017-01-13 | 34.33 |
| 2017-01-12 | 34.33 |
| 2017-01-11 | 37.31 |
| 2017-01-10 | 37.31 |
| 2017-01-09 | 37.31 |
| 2017-01-06 | 41.79 |
| 2017-01-05 | 41.79 |
| 2017-01-04 | 44.78 |
| 2017-01-03 | 47.76 |
| 2016-12-30 | 47.76 |
| 2016-12-29 | 47.76 |
| 2016-12-28 | 44.78 |
| 2016-12-23 | 46.27 |
| 2016-12-22 | 49.25 |
| 2016-12-21 | 46.27 |
| 2016-12-20 | 44.78 |
| 2016-12-19 | 44.78 |
| 2016-12-16 | 44.78 |
| 2016-12-15 | 47.76 |
| 2016-12-14 | 46.27 |
| 2016-12-13 | 43.28 |
| 2016-12-12 | 43.28 |
| 2016-12-09 | 52.24 |
| 2016-12-08 | 41.79 |
| 2016-12-07 | 38.81 |
| 2016-12-06 | 44.78 |
| 2016-12-05 | 46.27 |
| 2016-12-02 | 47.76 |
| 2016-12-01 | 49.25 |
| 2016-11-30 | 52.24 |
| 2016-11-29 | 55.22 |
| 2016-11-28 | 58.21 |
| 2016-11-25 | 58.21 |
| 2016-11-24 | 58.21 |
| 2016-11-23 | 46.27 |
| 2016-11-22 | 40.30 |
| 2016-11-21 | 49.25 |
| 2016-11-18 | 62.69 |
| 2016-11-17 | 71.64 |
| 2016-11-16 | 76.12 |
| 2016-11-15 | 77.61 |
| 2016-11-14 | 77.61 |
| 2016-11-11 | 77.61 |
| 2016-11-10 | 77.61 |
| 2016-11-09 | 79.10 |
| 2016-11-08 | 76.12 |
| 2016-11-07 | 79.10 |
| 2016-11-04 | 80.60 |
| 2016-11-03 | 82.09 |
| 2016-11-02 | 80.60 |
| 2016-11-01 | 80.60 |
| 2016-10-31 | 79.10 |
| 2016-10-28 | 77.61 |
| 2016-10-27 | 82.09 |
| 2016-10-26 | 80.60 |
| 2016-10-25 | 85.07 |
| 2016-10-24 | 86.57 |
| 2016-10-20 | 86.57 |
| 2016-10-19 | 80.60 |
| 2016-10-18 | 85.07 |
| 2016-10-17 | 86.57 |
| 2016-10-14 | 86.57 |
| 2016-10-13 | 88.06 |
| 2016-10-12 | 85.07 |
| 2016-10-11 | 86.57 |
| 2016-10-07 | 86.57 |
| 2016-10-06 | 89.55 |
| 2016-10-05 | 85.07 |
| 2016-10-04 | 86.57 |
| 2016-10-03 | 85.07 |
| 2016-09-30 | 94.03 |
| 2016-09-29 | 86.57 |
| 2016-09-28 | 85.07 |
| 2016-09-27 | 85.07 |
| 2016-09-26 | 91.04 |
| 2016-09-23 | 80.60 |
| 2016-09-22 | 79.10 |
| 2016-09-21 | 70.15 |
| 2016-09-20 | 68.66 |
| 2016-09-19 | 62.69 |
| 2016-09-15 | 79.10 |
| 2016-09-14 | 70.15 |
| 2016-09-13 | 56.72 |
| 2016-09-12 | 47.76 |
| 2016-09-09 | 44.78 |
| 2016-09-08 | 41.79 |
| 2016-09-07 | 41.79 |
| 2016-09-06 | 37.31 |
| 2016-09-05 | 34.33 |
| 2016-09-02 | 34.33 |
| 2016-09-01 | 37.31 |
| 2016-08-31 | 34.33 |
| 2016-08-30 | 34.33 |
| 2016-08-29 | 34.33 |
| 2016-08-26 | 28.36 |
| 2016-08-25 | 25.37 |
| 2016-08-24 | 26.87 |
| 2016-08-23 | 23.88 |
| 2016-08-22 | 26.87 |
| 2016-08-19 | 28.36 |
| 2016-08-18 | 32.84 |
| 2016-08-17 | 23.88 |
| 2016-08-16 | 22.39 |
| 2016-08-15 | 20.90 |
| 2016-08-12 | 19.40 |
| 2016-08-11 | 19.40 |
| 2016-08-10 | 17.91 |
| 2016-08-09 | 10.45 |
| 2016-08-08 | 8.96 |
| 2016-08-05 | 8.96 |
| 2016-08-04 | 7.46 |
| 2016-08-03 | 7.46 |
| 2016-08-01 | 4.48 |
| 2016-07-29 | 5.97 |
| 2016-07-28 | 4.48 |
| 2016-07-27 | 2.99 |
| 2016-07-26 | 7.46 |
| 2016-07-25 | 7.46 |
| 2016-07-22 | 8.96 |
| 2016-07-21 | 1.49 |
| 2016-07-20 | 4.48 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 4.48 |
| 2016-07-15 | -5.97 |
| 2016-07-14 | 1.49 |
| 2016-07-13 | 1.49 |
| 2016-07-12 | 8.96 |
| 2016-07-11 | 10.45 |
| 2016-07-08 | 7.46 |
| 2016-07-07 | 5.97 |
| 2016-07-06 | 5.97 |
| 2016-07-05 | 8.96 |
| 2016-07-04 | 2.99 |
| 2016-06-30 | -1.49 |
| 2016-06-29 | -1.49 |
| 2016-06-28 | -2.99 |
| 2016-06-27 | -7.46 |
| 2016-06-24 | -2.99 |
| 2016-06-23 | 2.99 |
| 2016-06-22 | -2.99 |
| 2016-06-21 | -2.99 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 2.99 |
| 2016-06-13 | 5.97 |
| 2016-06-10 | 2.99 |
| 2016-06-08 | 11.94 |
| 2016-06-07 | 10.45 |
| 2016-06-06 | 10.45 |
| 2016-06-03 | 11.94 |
| 2016-06-02 | 11.94 |
| 2016-06-01 | 11.94 |
| 2016-05-31 | 13.43 |
| 2016-05-30 | 13.43 |
| 2016-05-27 | 8.96 |
| 2016-05-26 | 7.46 |
| 2016-05-25 | 8.96 |
| 2016-05-24 | 11.94 |
| 2016-05-23 | 11.94 |
| 2016-05-20 | 11.94 |
| 2016-05-19 | 11.94 |
| 2016-05-18 | 11.94 |
| 2016-05-17 | 8.96 |
| 2016-05-16 | 8.96 |
| 2016-05-13 | 7.46 |
| 2016-05-12 | 8.96 |
| 2016-05-11 | 10.45 |
| 2016-05-10 | 7.46 |
| 2016-05-09 | 5.97 |
| 2016-05-06 | 8.96 |
| 2016-05-05 | 8.96 |
| 2016-05-04 | 8.96 |
| 2016-05-03 | 8.96 |
| 2016-04-29 | 7.46 |
| 2016-04-28 | 11.94 |
| 2016-04-27 | 11.94 |
| 2016-04-26 | 11.94 |
| 2016-04-25 | 5.97 |
| 2016-04-22 | 8.96 |
| 2016-04-21 | 4.48 |
| 2016-04-20 | 5.97 |
| 2016-04-19 | 7.46 |
| 2016-04-18 | 11.94 |
| 2016-04-15 | 14.93 |
| 2016-04-14 | 14.93 |
| 2016-04-13 | 14.93 |
| 2016-04-12 | 11.94 |
| 2016-04-11 | 11.94 |
| 2016-04-08 | 11.94 |
| 2016-04-07 | 19.40 |
| 2016-04-06 | 19.40 |
| 2016-04-05 | 19.40 |
| 2016-04-01 | 19.40 |
| 2016-03-31 | 19.40 |
| 2016-03-30 | 19.40 |
| 2016-03-29 | 19.40 |
| 2016-03-24 | 19.40 |
| 2016-03-23 | 19.40 |
| 2016-03-22 | 25.37 |
| 2016-03-21 | 26.87 |
| 2016-03-18 | 19.40 |
| 2016-03-17 | 17.91 |
| 2016-03-16 | 17.91 |
| 2016-03-15 | 25.37 |
| 2016-03-14 | 26.87 |
| 2016-03-11 | 25.37 |
| 2016-03-10 | 26.87 |
| 2016-03-09 | 26.87 |
| 2016-03-08 | 26.87 |
| 2016-03-07 | 25.37 |
| 2016-03-04 | 19.40 |
| 2016-03-03 | 23.88 |
| 2016-03-02 | 23.88 |
| 2016-03-01 | 23.88 |
| 2016-02-29 | 22.39 |
| 2016-02-26 | 26.87 |
| 2016-02-25 | 23.88 |
| 2016-02-24 | 23.88 |
| 2016-02-23 | 20.90 |
| 2016-02-22 | 19.40 |
| 2016-02-19 | 14.93 |
| 2016-02-18 | 16.42 |
| 2016-02-17 | 19.40 |
| 2016-02-16 | 20.90 |
| 2016-02-15 | 16.42 |
| 2016-02-12 | 11.94 |
| 2016-02-11 | 11.94 |
| 2016-02-05 | 17.91 |
| 2016-02-04 | 17.91 |
| 2016-02-03 | 5.97 |
| 2016-02-02 | 7.46 |
| 2016-02-01 | 8.96 |
| 2016-01-29 | 8.96 |
| 2016-01-28 | 11.94 |
| 2016-01-27 | 11.94 |
| 2016-01-26 | 8.96 |
| 2016-01-25 | 8.96 |
| 2016-01-22 | 4.48 |
| 2016-01-21 | 10.45 |
| 2016-01-20 | 11.94 |
| 2016-01-19 | 11.94 |
| 2016-01-18 | 10.45 |
| 2016-01-15 | 13.43 |
| 2016-01-14 | 19.40 |
| 2016-01-13 | 10.45 |
| 2016-01-12 | 19.40 |
| 2016-01-11 | 10.45 |
| 2016-01-08 | 16.42 |
| 2016-01-07 | -2.99 |
| 2016-01-06 | 7.46 |
| 2016-01-05 | 7.46 |
| 2016-01-04 | 10.45 |
| 2015-12-31 | 16.42 |
| 2015-12-30 | 16.42 |
| 2015-12-29 | 19.40 |
| 2015-12-28 | 17.91 |
| 2015-12-24 | 14.93 |
| 2015-12-23 | 14.93 |
| 2015-12-22 | 19.40 |
| 2015-12-21 | 22.39 |
| 2015-12-18 | 22.39 |
| 2015-12-17 | 23.88 |
| 2015-12-16 | 14.93 |
| 2015-12-15 | 11.94 |
| 2015-12-14 | 16.42 |
| 2015-12-11 | 16.42 |
| 2015-12-10 | 16.42 |
| 2015-12-09 | 17.91 |
| 2015-12-08 | 17.91 |
| 2015-12-07 | 22.39 |
| 2015-12-04 | 17.91 |
| 2015-12-03 | 22.39 |
| 2015-12-02 | 23.88 |
| 2015-12-01 | 22.39 |
| 2015-11-30 | 22.39 |
| 2015-11-27 | 19.40 |
| 2015-11-26 | 19.40 |
| 2015-11-25 | 19.40 |
| 2015-11-24 | 23.88 |
| 2015-11-23 | 25.37 |
| 2015-11-20 | 23.88 |
| 2015-11-19 | 23.88 |
| 2015-11-18 | 25.37 |
| 2015-11-17 | 26.87 |
| 2015-11-16 | 23.88 |
| 2015-11-13 | 28.36 |
| 2015-11-12 | 28.36 |
| 2015-11-11 | 31.34 |
| 2015-11-10 | 31.34 |
| 2015-11-09 | 31.34 |
| 2015-11-06 | 34.33 |
| 2015-11-05 | 31.34 |
| 2015-11-04 | 31.34 |
| 2015-11-03 | 34.33 |
| 2015-11-02 | 26.87 |
| 2015-10-30 | 32.84 |
| 2015-10-29 | 31.34 |
| 2015-10-28 | 31.34 |
| 2015-10-27 | 31.34 |
| 2015-10-26 | 31.34 |
| 2015-10-23 | 34.33 |
| 2015-10-22 | 40.30 |
| 2015-10-20 | 43.28 |
| 2015-10-19 | 49.25 |
| 2015-10-16 | 47.76 |
| 2015-10-15 | 44.78 |
| 2015-10-14 | 38.81 |
| 2015-10-13 | 32.84 |
| 2015-10-12 | 35.82 |
| 2015-10-09 | 38.81 |
| 2015-10-08 | 40.30 |
| 2015-10-07 | 38.81 |
| 2015-10-06 | 38.81 |
| 2015-10-05 | 40.30 |
| 2015-10-02 | 38.81 |
| 2015-09-30 | 35.82 |
| 2015-09-29 | 38.81 |
| 2015-09-25 | 41.79 |
| 2015-09-24 | 40.30 |
| 2015-09-23 | 41.79 |
| 2015-09-22 | 44.78 |
| 2015-09-21 | 46.27 |
| 2015-09-18 | 35.82 |
| 2015-09-17 | 34.33 |
| 2015-09-16 | 38.81 |
| 2015-09-15 | 40.30 |
| 2015-09-14 | 43.28 |
| 2015-09-11 | 49.25 |
| 2015-09-10 | 46.27 |
| 2015-09-09 | 46.27 |
| 2015-09-08 | 47.76 |
| 2015-09-07 | 43.28 |
| 2015-09-04 | 40.30 |
| 2015-09-02 | 47.76 |
| 2015-09-01 | 47.76 |
| 2015-08-31 | 46.27 |
| 2015-08-28 | 49.25 |
| 2015-08-27 | 34.33 |
| 2015-08-26 | 25.37 |
| 2015-08-25 | 20.90 |
| 2015-08-24 | 11.94 |
| 2015-08-21 | 38.81 |
| 2015-08-20 | 52.24 |
| 2015-08-19 | 58.21 |
| 2015-08-18 | 59.70 |
| 2015-08-17 | 56.72 |
| 2015-08-14 | 49.25 |
| 2015-08-13 | 43.28 |
| 2015-08-12 | 46.27 |
| 2015-08-11 | 49.25 |
| 2015-08-10 | 49.25 |
| 2015-08-07 | 49.25 |
| 2015-08-06 | 50.75 |
| 2015-08-05 | 49.25 |
| 2015-08-04 | 43.28 |
| 2015-08-03 | 41.79 |
| 2015-07-31 | 53.73 |
| 2015-07-30 | 47.76 |
| 2015-07-29 | 49.25 |
| 2015-07-28 | 46.27 |
| 2015-07-27 | 50.75 |
| 2015-07-24 | 77.61 |
| 2015-07-23 | 70.15 |
| 2015-07-22 | 46.27 |
| 2015-07-21 | 49.25 |
| 2015-07-20 | 41.79 |
| 2015-07-17 | 34.33 |
| 2015-07-16 | 31.34 |
| 2015-07-15 | 28.36 |
| 2015-07-14 | 40.30 |
| 2015-07-13 | 40.30 |
| 2015-07-10 | 19.40 |
| 2015-07-09 | 5.97 |
| 2015-07-08 | -22.39 |
| 2015-07-07 | 1.49 |
| 2015-07-06 | 4.48 |
| 2015-07-03 | 44.78 |
| 2015-07-02 | 65.67 |
| 2015-06-30 | 74.63 |
| 2015-06-29 | 65.67 |
| 2015-06-26 | 100.00 |
| 2015-06-25 | 105.97 |
| 2015-06-24 | 110.45 |
| 2015-06-23 | 105.97 |
| 2015-06-22 | 101.49 |
| 2015-06-19 | 97.01 |
| 2015-06-18 | 105.97 |
| 2015-06-17 | 97.01 |
| 2015-06-16 | 98.51 |
| 2015-06-15 | 101.49 |
| 2015-06-12 | 89.55 |
| 2015-06-11 | 94.03 |
| 2015-06-10 | 80.60 |
| 2015-06-09 | 80.60 |
| 2015-06-08 | 85.07 |
| 2015-06-05 | 76.12 |
| 2015-06-04 | 82.09 |
| 2015-06-03 | 85.07 |
| 2015-06-02 | 94.03 |
| 2015-06-01 | 58.21 |
| 2015-05-29 | 53.73 |
| 2015-05-28 | 44.78 |
| 2015-05-27 | 49.25 |
| 2015-05-26 | 43.28 |
| 2015-05-22 | 50.75 |
| 2015-05-21 | 49.25 |
| 2015-05-20 | 49.25 |
| 2015-05-19 | 44.78 |
| 2015-05-18 | 37.31 |
| 2015-05-15 | 59.70 |
| 2015-05-14 | 49.25 |
| 2015-05-13 | 35.82 |
| 2015-05-12 | 32.84 |
| 2015-05-11 | 38.81 |
| 2015-05-08 | 41.79 |
| 2015-05-07 | 40.30 |
| 2015-05-06 | 46.27 |
| 2015-05-05 | 47.76 |
| 2015-05-04 | 46.27 |
| 2015-04-30 | 46.27 |
| 2015-04-29 | 47.76 |
| 2015-04-28 | 52.24 |
| 2015-04-27 | 46.27 |
| 2015-04-24 | 38.81 |
| 2015-04-23 | 46.27 |
| 2015-04-22 | 49.25 |
| 2015-04-21 | 49.25 |
| 2015-04-20 | 53.73 |
| 2015-04-17 | 62.69 |
| 2015-04-16 | 52.24 |
| 2015-04-15 | 38.81 |
| 2015-04-14 | 49.25 |
| 2015-04-13 | 55.22 |
| 2015-04-10 | 29.85 |
| 2015-04-09 | 10.45 |
| 2015-04-08 | -10.45 |
| 2015-04-02 | -8.96 |
| 2015-04-01 | -8.96 |
| 2015-03-31 | -11.94 |
| 2015-03-30 | -8.96 |
| 2015-03-27 | -7.46 |
| 2015-03-26 | -16.42 |
| 2015-03-25 | -16.42 |
| 2015-03-24 | -2.99 |
| 2015-03-23 | -1.49 |
| 2015-03-20 | -4.48 |
| 2015-03-19 | -2.99 |
| 2015-03-18 | -1.49 |
| 2015-03-17 | -2.99 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | -1.49 |
| 2015-03-12 | 4.48 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | -2.99 |
| 2015-03-09 | -1.49 |
| 2015-03-06 | -1.49 |
| 2015-03-05 | 1.49 |
| 2015-03-04 | -1.49 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 2.99 |
| 2015-02-27 | 1.49 |
| 2015-02-26 | 4.48 |
| 2015-02-25 | 4.48 |
| 2015-02-24 | 2.99 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | 2.99 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | 2.99 |
| 2015-02-12 | -2.99 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 1.49 |
| 2015-02-09 | 2.99 |
| 2015-02-06 | -4.48 |
| 2015-02-05 | -1.49 |
| 2015-02-04 | 2.99 |
| 2015-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy