Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-01 | -90.89 |
| 2025-08-29 | -90.28 |
| 2025-08-28 | -90.64 |
| 2025-08-27 | -90.52 |
| 2025-08-26 | -90.03 |
| 2025-08-25 | -90.03 |
| 2025-08-22 | -89.55 |
| 2025-08-21 | -89.91 |
| 2025-08-20 | -90.40 |
| 2025-08-19 | -90.28 |
| 2025-08-18 | -90.40 |
| 2025-08-15 | -90.28 |
| 2025-08-14 | -90.40 |
| 2025-08-13 | -90.28 |
| 2025-08-12 | -90.28 |
| 2025-08-11 | -90.16 |
| 2025-08-08 | -89.55 |
| 2025-08-07 | -89.79 |
| 2025-08-06 | -89.79 |
| 2025-08-05 | -89.79 |
| 2025-08-04 | -90.64 |
| 2025-08-01 | -90.16 |
| 2025-07-31 | -90.16 |
| 2025-07-30 | -90.40 |
| 2025-07-29 | -89.55 |
| 2025-07-28 | -89.91 |
| 2025-07-25 | -89.91 |
| 2025-07-24 | -89.91 |
| 2025-07-23 | -90.52 |
| 2025-07-22 | -90.28 |
| 2025-07-21 | -90.28 |
| 2025-07-18 | -88.94 |
| 2025-07-17 | -88.58 |
| 2025-07-16 | -88.21 |
| 2025-07-15 | -88.21 |
| 2025-07-14 | -88.21 |
| 2025-07-11 | -88.33 |
| 2025-07-10 | -88.94 |
| 2025-07-09 | -88.33 |
| 2025-07-08 | -88.33 |
| 2025-07-07 | -88.33 |
| 2025-07-04 | -88.45 |
| 2025-07-03 | -88.70 |
| 2025-07-02 | -88.70 |
| 2025-06-30 | -88.70 |
| 2025-06-27 | -88.94 |
| 2025-06-26 | -88.94 |
| 2025-06-25 | -88.45 |
| 2025-06-24 | -87.60 |
| 2025-06-23 | -87.97 |
| 2025-06-20 | -87.36 |
| 2025-06-19 | -87.97 |
| 2025-06-18 | -87.60 |
| 2025-06-17 | -87.85 |
| 2025-06-16 | -87.60 |
| 2025-06-13 | -87.24 |
| 2025-06-12 | -86.87 |
| 2025-06-11 | -87.12 |
| 2025-06-10 | -87.12 |
| 2025-06-09 | -86.87 |
| 2025-06-06 | -86.51 |
| 2025-06-05 | -86.63 |
| 2025-06-04 | -86.87 |
| 2025-06-03 | -86.27 |
| 2025-06-02 | -85.29 |
| 2025-05-30 | -85.29 |
| 2025-05-29 | -85.29 |
| 2025-05-28 | -85.42 |
| 2025-05-27 | -85.42 |
| 2025-05-26 | -85.66 |
| 2025-05-23 | -85.54 |
| 2025-05-22 | -85.78 |
| 2025-05-21 | -86.27 |
| 2025-05-20 | -86.27 |
| 2025-05-19 | -86.02 |
| 2025-05-16 | -86.39 |
| 2025-05-15 | -85.90 |
| 2025-05-14 | -86.87 |
| 2025-05-13 | -83.71 |
| 2025-05-12 | -86.75 |
| 2025-05-09 | -87.36 |
| 2025-05-08 | -87.73 |
| 2025-05-07 | -88.21 |
| 2025-05-06 | -87.24 |
| 2025-05-02 | -85.05 |
| 2025-04-30 | -85.05 |
| 2025-04-29 | -86.63 |
| 2025-04-28 | -85.29 |
| 2025-04-25 | -85.29 |
| 2025-04-24 | -85.90 |
| 2025-04-23 | -85.90 |
| 2025-04-22 | -85.90 |
| 2025-04-17 | -85.90 |
| 2025-04-16 | -85.90 |
| 2025-04-15 | -85.90 |
| 2025-04-14 | -85.90 |
| 2025-04-11 | -85.66 |
| 2025-04-10 | -86.15 |
| 2025-04-09 | -86.15 |
| 2025-04-08 | -85.90 |
| 2025-04-07 | -87.36 |
| 2025-04-03 | -87.12 |
| 2025-04-02 | -87.24 |
| 2025-04-01 | -85.66 |
| 2025-03-31 | -85.66 |
| 2025-03-28 | -85.66 |
| 2025-03-27 | -86.39 |
| 2025-03-26 | -86.39 |
| 2025-03-25 | -86.39 |
| 2025-03-24 | -86.63 |
| 2025-03-21 | -86.27 |
| 2025-03-20 | -86.02 |
| 2025-03-19 | -85.90 |
| 2025-03-18 | -86.51 |
| 2025-03-17 | -86.39 |
| 2025-03-14 | -86.15 |
| 2025-03-13 | -85.90 |
| 2025-03-12 | -85.66 |
| 2025-03-11 | -87.48 |
| 2025-03-10 | -87.48 |
| 2025-03-07 | -86.87 |
| 2025-03-06 | -86.51 |
| 2025-03-05 | -84.20 |
| 2025-03-04 | -86.02 |
| 2025-03-03 | -86.15 |
| 2025-02-28 | -86.15 |
| 2025-02-27 | -86.15 |
| 2025-02-26 | -85.29 |
| 2025-02-25 | -84.44 |
| 2025-02-24 | -84.44 |
| 2025-02-21 | -82.01 |
| 2025-02-20 | -80.80 |
| 2025-02-19 | -80.55 |
| 2025-02-18 | -80.55 |
| 2025-02-17 | -78.12 |
| 2025-02-14 | -77.52 |
| 2025-02-13 | -77.64 |
| 2025-02-12 | -76.91 |
| 2025-02-11 | -76.91 |
| 2025-02-10 | -78.12 |
| 2025-02-07 | -81.16 |
| 2025-02-06 | -79.34 |
| 2025-02-05 | -79.34 |
| 2025-02-04 | -77.88 |
| 2025-02-03 | -78.73 |
| 2025-01-28 | -78.12 |
| 2025-01-27 | -77.88 |
| 2025-01-24 | -79.22 |
| 2025-01-23 | -76.67 |
| 2025-01-22 | -77.88 |
| 2025-01-21 | -83.59 |
| 2025-01-20 | -83.59 |
| 2025-01-17 | -84.20 |
| 2025-01-16 | -83.59 |
| 2025-01-15 | -83.59 |
| 2025-01-14 | -83.59 |
| 2025-01-13 | -85.42 |
| 2025-01-10 | -85.54 |
| 2025-01-09 | -85.54 |
| 2025-01-08 | -86.15 |
| 2025-01-07 | -86.15 |
| 2025-01-06 | -87.36 |
| 2025-01-03 | -87.85 |
| 2025-01-02 | -87.60 |
| 2024-12-31 | -87.60 |
| 2024-12-30 | -86.02 |
| 2024-12-27 | -86.27 |
| 2024-12-24 | -86.63 |
| 2024-12-23 | -86.87 |
| 2024-12-20 | -87.85 |
| 2024-12-19 | -87.24 |
| 2024-12-18 | -87.85 |
| 2024-12-17 | -86.75 |
| 2024-12-16 | -87.36 |
| 2024-12-13 | -87.60 |
| 2024-12-12 | -89.06 |
| 2024-12-11 | -89.18 |
| 2024-12-10 | -90.89 |
| 2024-12-09 | -90.89 |
| 2024-12-06 | -90.40 |
| 2024-12-05 | -90.52 |
| 2024-12-04 | -90.89 |
| 2024-12-03 | -91.61 |
| 2024-12-02 | -91.74 |
| 2024-11-29 | -91.74 |
| 2024-11-28 | -91.86 |
| 2024-11-27 | -91.86 |
| 2024-11-26 | -91.86 |
| 2024-11-25 | -91.86 |
| 2024-11-22 | -91.86 |
| 2024-11-21 | -91.86 |
| 2024-11-20 | -91.74 |
| 2024-11-19 | -91.98 |
| 2024-11-18 | -91.98 |
| 2024-11-15 | -91.86 |
| 2024-11-14 | -92.46 |
| 2024-11-13 | -92.22 |
| 2024-11-12 | -92.22 |
| 2024-11-11 | -91.74 |
| 2024-11-08 | -91.74 |
| 2024-11-07 | -91.74 |
| 2024-11-06 | -90.76 |
| 2024-11-05 | -91.49 |
| 2024-11-04 | -91.37 |
| 2024-11-01 | -91.13 |
| 2024-10-31 | -91.37 |
| 2024-10-30 | -91.13 |
| 2024-10-29 | -90.89 |
| 2024-10-28 | -91.61 |
| 2024-10-25 | -91.25 |
| 2024-10-24 | -91.13 |
| 2024-10-23 | -91.01 |
| 2024-10-22 | -91.01 |
| 2024-10-21 | -91.37 |
| 2024-10-18 | -91.13 |
| 2024-10-17 | -91.86 |
| 2024-10-16 | -92.83 |
| 2024-10-15 | -92.71 |
| 2024-10-14 | -91.98 |
| 2024-10-10 | -91.98 |
| 2024-10-09 | -91.01 |
| 2024-10-08 | -90.89 |
| 2024-10-07 | -89.18 |
| 2024-10-04 | -89.43 |
| 2024-10-03 | -89.06 |
| 2024-10-02 | -93.19 |
| 2024-09-30 | -94.17 |
| 2024-09-27 | -94.17 |
| 2024-09-26 | -94.41 |
| 2024-09-25 | -94.41 |
| 2024-09-24 | -94.90 |
| 2024-09-23 | -94.04 |
| 2024-09-20 | -94.04 |
| 2024-09-19 | -94.04 |
| 2024-09-17 | -94.04 |
| 2024-09-16 | -94.04 |
| 2024-09-13 | -93.44 |
| 2024-09-12 | -94.17 |
| 2024-09-11 | -94.53 |
| 2024-09-10 | -94.17 |
| 2024-09-09 | -93.92 |
| 2024-09-05 | -93.80 |
| 2024-09-04 | -93.92 |
| 2024-09-03 | -93.92 |
| 2024-09-02 | -93.92 |
| 2024-08-30 | -93.32 |
| 2024-08-29 | -93.32 |
| 2024-08-28 | -93.32 |
| 2024-08-27 | -93.32 |
| 2024-08-26 | -93.32 |
| 2024-08-23 | -93.32 |
| 2024-08-22 | -93.32 |
| 2024-08-21 | -93.32 |
| 2024-08-20 | -91.86 |
| 2024-08-19 | -91.86 |
| 2024-08-16 | -93.44 |
| 2024-08-15 | -93.44 |
| 2024-08-14 | -93.44 |
| 2024-08-13 | -93.32 |
| 2024-08-12 | -93.19 |
| 2024-08-09 | -92.71 |
| 2024-08-08 | -92.59 |
| 2024-08-07 | -92.59 |
| 2024-08-06 | -92.34 |
| 2024-08-05 | -92.34 |
| 2024-08-02 | -92.34 |
| 2024-08-01 | -92.34 |
| 2024-07-31 | -92.34 |
| 2024-07-30 | -92.34 |
| 2024-07-29 | -92.22 |
| 2024-07-26 | -92.22 |
| 2024-07-25 | -92.22 |
| 2024-07-24 | -92.22 |
| 2024-07-23 | -92.22 |
| 2024-07-22 | -92.10 |
| 2024-07-19 | -92.10 |
| 2024-07-18 | -92.10 |
| 2024-07-17 | -92.10 |
| 2024-07-16 | -92.59 |
| 2024-07-15 | -92.10 |
| 2024-07-12 | -92.10 |
| 2024-07-11 | -92.10 |
| 2024-07-10 | -92.10 |
| 2024-07-09 | -92.10 |
| 2024-07-08 | -90.89 |
| 2024-07-05 | -90.89 |
| 2024-07-04 | -91.01 |
| 2024-07-03 | -91.01 |
| 2024-07-02 | -91.01 |
| 2024-06-28 | -90.52 |
| 2024-06-27 | -90.52 |
| 2024-06-26 | -90.40 |
| 2024-06-25 | -90.03 |
| 2024-06-24 | -90.52 |
| 2024-06-21 | -90.89 |
| 2024-06-20 | -90.52 |
| 2024-06-19 | -90.52 |
| 2024-06-18 | -91.13 |
| 2024-06-17 | -90.89 |
| 2024-06-14 | -90.28 |
| 2024-06-13 | -91.01 |
| 2024-06-12 | -91.25 |
| 2024-06-11 | -90.64 |
| 2024-06-07 | -90.52 |
| 2024-06-06 | -90.52 |
| 2024-06-05 | -90.40 |
| 2024-06-04 | -89.91 |
| 2024-06-03 | -89.67 |
| 2024-05-31 | -89.31 |
| 2024-05-30 | -89.43 |
| 2024-05-29 | -89.43 |
| 2024-05-28 | -89.43 |
| 2024-05-27 | -89.43 |
| 2024-05-24 | -90.52 |
| 2024-05-23 | -90.76 |
| 2024-05-22 | -90.03 |
| 2024-05-21 | -90.40 |
| 2024-05-20 | -90.03 |
| 2024-05-17 | -89.43 |
| 2024-05-16 | -90.03 |
| 2024-05-14 | -89.55 |
| 2024-05-13 | -90.52 |
| 2024-05-10 | -89.31 |
| 2024-05-09 | -90.89 |
| 2024-05-08 | -90.40 |
| 2024-05-07 | -90.40 |
| 2024-05-06 | -90.03 |
| 2024-05-03 | -90.89 |
| 2024-05-02 | -90.64 |
| 2024-04-30 | -90.64 |
| 2024-04-29 | -90.64 |
| 2024-04-26 | -90.28 |
| 2024-04-25 | -90.52 |
| 2024-04-24 | -90.52 |
| 2024-04-23 | -89.91 |
| 2024-04-22 | -89.91 |
| 2024-04-19 | -89.91 |
| 2024-04-18 | -89.91 |
| 2024-04-17 | -89.91 |
| 2024-04-16 | -90.03 |
| 2024-04-15 | -89.43 |
| 2024-04-12 | -89.06 |
| 2024-04-11 | -89.06 |
| 2024-04-10 | -88.82 |
| 2024-04-09 | -89.31 |
| 2024-04-08 | -88.70 |
| 2024-04-05 | -87.85 |
| 2024-04-03 | -90.64 |
| 2024-04-02 | -90.03 |
| 2024-03-28 | -90.03 |
| 2024-03-27 | -90.03 |
| 2024-03-26 | -90.03 |
| 2024-03-25 | -89.67 |
| 2024-03-22 | -89.67 |
| 2024-03-21 | -89.55 |
| 2024-03-20 | -89.55 |
| 2024-03-19 | -89.79 |
| 2024-03-18 | -89.79 |
| 2024-03-15 | -89.79 |
| 2024-03-14 | -89.91 |
| 2024-03-13 | -90.52 |
| 2024-03-12 | -89.79 |
| 2024-03-11 | -89.67 |
| 2024-03-08 | -89.18 |
| 2024-03-07 | -90.28 |
| 2024-03-06 | -90.28 |
| 2024-03-05 | -89.67 |
| 2024-03-04 | -90.64 |
| 2024-03-01 | -90.28 |
| 2024-02-29 | -90.28 |
| 2024-02-28 | -90.16 |
| 2024-02-27 | -89.91 |
| 2024-02-26 | -87.24 |
| 2024-02-23 | -86.51 |
| 2024-02-22 | -86.75 |
| 2024-02-21 | -85.05 |
| 2024-02-20 | -84.93 |
| 2024-02-19 | -84.69 |
| 2024-02-16 | -84.81 |
| 2024-02-15 | -85.78 |
| 2024-02-14 | -84.93 |
| 2024-02-09 | -87.36 |
| 2024-02-08 | -87.97 |
| 2024-02-07 | -89.18 |
| 2024-02-06 | -88.94 |
| 2024-02-05 | -90.28 |
| 2024-02-02 | -91.01 |
| 2024-02-01 | -91.61 |
| 2024-01-31 | -92.10 |
| 2024-01-30 | -92.10 |
| 2024-01-29 | -91.86 |
| 2024-01-26 | -91.86 |
| 2024-01-25 | -91.25 |
| 2024-01-24 | -91.25 |
| 2024-01-23 | -92.34 |
| 2024-01-22 | -91.98 |
| 2024-01-19 | -91.98 |
| 2024-01-18 | -91.49 |
| 2024-01-17 | -91.74 |
| 2024-01-16 | -91.49 |
| 2024-01-15 | -91.49 |
| 2024-01-12 | -91.49 |
| 2024-01-11 | -91.49 |
| 2024-01-10 | -91.74 |
| 2024-01-09 | -91.37 |
| 2024-01-08 | -91.25 |
| 2024-01-05 | -91.25 |
| 2024-01-04 | -91.25 |
| 2024-01-03 | -91.25 |
| 2024-01-02 | -91.25 |
| 2023-12-29 | -91.13 |
| 2023-12-28 | -91.01 |
| 2023-12-27 | -91.01 |
| 2023-12-22 | -90.76 |
| 2023-12-21 | -90.76 |
| 2023-12-20 | -90.76 |
| 2023-12-19 | -90.76 |
| 2023-12-18 | -90.52 |
| 2023-12-15 | -91.01 |
| 2023-12-14 | -91.01 |
| 2023-12-13 | -91.01 |
| 2023-12-12 | -91.13 |
| 2023-12-11 | -91.13 |
| 2023-12-08 | -90.89 |
| 2023-12-07 | -90.64 |
| 2023-12-06 | -90.64 |
| 2023-12-05 | -91.74 |
| 2023-12-04 | -90.76 |
| 2023-12-01 | -90.76 |
| 2023-11-30 | -90.76 |
| 2023-11-29 | -90.76 |
| 2023-11-28 | -90.52 |
| 2023-11-27 | -90.52 |
| 2023-11-24 | -90.28 |
| 2023-11-23 | -90.89 |
| 2023-11-22 | -90.76 |
| 2023-11-21 | -90.76 |
| 2023-11-20 | -90.40 |
| 2023-11-17 | -91.49 |
| 2023-11-16 | -90.89 |
| 2023-11-15 | -89.79 |
| 2023-11-14 | -90.16 |
| 2023-11-13 | -90.16 |
| 2023-11-10 | -90.89 |
| 2023-11-09 | -90.76 |
| 2023-11-08 | -91.01 |
| 2023-11-07 | -91.49 |
| 2023-11-06 | -91.49 |
| 2023-11-03 | -91.49 |
| 2023-11-02 | -91.49 |
| 2023-11-01 | -91.49 |
| 2023-10-31 | -91.49 |
| 2023-10-30 | -92.10 |
| 2023-10-27 | -92.34 |
| 2023-10-26 | -91.25 |
| 2023-10-25 | -91.25 |
| 2023-10-24 | -91.86 |
| 2023-10-20 | -91.49 |
| 2023-10-19 | -91.61 |
| 2023-10-18 | -91.61 |
| 2023-10-17 | -91.49 |
| 2023-10-16 | -91.25 |
| 2023-10-13 | -91.49 |
| 2023-10-12 | -91.25 |
| 2023-10-11 | -92.83 |
| 2023-10-10 | -92.59 |
| 2023-10-09 | -93.07 |
| 2023-10-06 | -92.71 |
| 2023-10-05 | -92.59 |
| 2023-10-04 | -92.10 |
| 2023-10-03 | -92.59 |
| 2023-09-29 | -92.71 |
| 2023-09-28 | -92.59 |
| 2023-09-27 | -92.59 |
| 2023-09-26 | -91.98 |
| 2023-09-25 | -91.98 |
| 2023-09-22 | -91.49 |
| 2023-09-21 | -91.98 |
| 2023-09-20 | -91.25 |
| 2023-09-19 | -92.46 |
| 2023-09-18 | -92.46 |
| 2023-09-15 | -92.71 |
| 2023-09-14 | -92.95 |
| 2023-09-13 | -92.95 |
| 2023-09-12 | -92.95 |
| 2023-09-11 | -91.74 |
| 2023-09-07 | -91.61 |
| 2023-09-06 | -91.74 |
| 2023-09-05 | -92.59 |
| 2023-09-04 | -92.59 |
| 2023-08-31 | -92.59 |
| 2023-08-30 | -92.71 |
| 2023-08-29 | -92.71 |
| 2023-08-28 | -92.71 |
| 2023-08-25 | -92.71 |
| 2023-08-24 | -92.71 |
| 2023-08-23 | -92.71 |
| 2023-08-22 | -91.98 |
| 2023-08-21 | -91.98 |
| 2023-08-18 | -91.98 |
| 2023-08-17 | -92.22 |
| 2023-08-16 | -92.10 |
| 2023-08-15 | -92.10 |
| 2023-08-14 | -91.98 |
| 2023-08-11 | -91.61 |
| 2023-08-10 | -91.49 |
| 2023-08-09 | -91.25 |
| 2023-08-08 | -91.49 |
| 2023-08-07 | -91.49 |
| 2023-08-04 | -91.74 |
| 2023-08-03 | -91.86 |
| 2023-08-02 | -91.37 |
| 2023-08-01 | -91.13 |
| 2023-07-31 | -91.13 |
| 2023-07-28 | -91.25 |
| 2023-07-27 | -91.61 |
| 2023-07-26 | -90.89 |
| 2023-07-25 | -90.16 |
| 2023-07-24 | -89.91 |
| 2023-07-21 | -90.89 |
| 2023-07-20 | -91.01 |
| 2023-07-19 | -90.64 |
| 2023-07-18 | -90.76 |
| 2023-07-14 | -90.89 |
| 2023-07-13 | -90.64 |
| 2023-07-12 | -90.89 |
| 2023-07-11 | -90.89 |
| 2023-07-10 | -91.25 |
| 2023-07-07 | -90.40 |
| 2023-07-06 | -90.16 |
| 2023-07-05 | -89.55 |
| 2023-07-04 | -89.67 |
| 2023-07-03 | -89.67 |
| 2023-06-30 | -89.79 |
| 2023-06-29 | -90.40 |
| 2023-06-28 | -88.45 |
| 2023-06-27 | -88.09 |
| 2023-06-26 | -88.21 |
| 2023-06-23 | -86.51 |
| 2023-06-21 | -86.27 |
| 2023-06-20 | -86.27 |
| 2023-06-19 | -86.63 |
| 2023-06-16 | -86.63 |
| 2023-06-15 | -84.69 |
| 2023-06-14 | -84.69 |
| 2023-06-13 | -84.69 |
| 2023-06-12 | -84.69 |
| 2023-06-09 | -84.81 |
| 2023-06-08 | -85.05 |
| 2023-06-07 | -84.57 |
| 2023-06-06 | -86.02 |
| 2023-06-05 | -86.02 |
| 2023-06-02 | -85.90 |
| 2023-06-01 | -86.27 |
| 2023-05-31 | -85.66 |
| 2023-05-30 | -86.02 |
| 2023-05-29 | -85.90 |
| 2023-05-25 | -86.02 |
| 2023-05-24 | -85.78 |
| 2023-05-23 | -85.78 |
| 2023-05-22 | -85.66 |
| 2023-05-19 | -86.75 |
| 2023-05-18 | -85.42 |
| 2023-05-17 | -84.81 |
| 2023-05-16 | -85.17 |
| 2023-05-15 | -84.93 |
| 2023-05-12 | -84.93 |
| 2023-05-11 | -84.69 |
| 2023-05-10 | -84.57 |
| 2023-05-09 | -84.57 |
| 2023-05-08 | -85.42 |
| 2023-05-05 | -85.42 |
| 2023-05-04 | -86.27 |
| 2023-05-03 | -85.42 |
| 2023-05-02 | -85.29 |
| 2023-04-28 | -84.44 |
| 2023-04-27 | -84.93 |
| 2023-04-26 | -84.69 |
| 2023-04-25 | -85.05 |
| 2023-04-24 | -85.42 |
| 2023-04-21 | -85.42 |
| 2023-04-20 | -84.57 |
| 2023-04-19 | -84.57 |
| 2023-04-18 | -84.57 |
| 2023-04-17 | -84.20 |
| 2023-04-14 | -84.93 |
| 2023-04-13 | -84.93 |
| 2023-04-12 | -85.42 |
| 2023-04-11 | -85.78 |
| 2023-04-06 | -85.29 |
| 2023-04-04 | -84.57 |
| 2023-04-03 | -84.69 |
| 2023-03-31 | -84.20 |
| 2023-03-30 | -83.71 |
| 2023-03-29 | -83.71 |
| 2023-03-28 | -84.81 |
| 2023-03-27 | -83.59 |
| 2023-03-24 | -84.69 |
| 2023-03-23 | -84.69 |
| 2023-03-22 | -83.59 |
| 2023-03-21 | -83.35 |
| 2023-03-20 | -82.99 |
| 2023-03-17 | -81.89 |
| 2023-03-16 | -84.08 |
| 2023-03-15 | -81.16 |
| 2023-03-14 | -81.77 |
| 2023-03-13 | -85.17 |
| 2023-03-10 | -80.55 |
| 2023-03-09 | -89.55 |
| 2023-03-08 | -89.79 |
| 2023-03-07 | -89.67 |
| 2023-03-06 | -89.67 |
| 2023-03-03 | -89.67 |
| 2023-03-02 | -89.67 |
| 2023-03-01 | -89.79 |
| 2023-02-28 | -89.79 |
| 2023-02-27 | -89.67 |
| 2023-02-24 | -89.67 |
| 2023-02-23 | -89.18 |
| 2023-02-22 | -89.06 |
| 2023-02-21 | -89.67 |
| 2023-02-20 | -89.67 |
| 2023-02-17 | -89.43 |
| 2023-02-16 | -89.06 |
| 2023-02-15 | -88.82 |
| 2023-02-14 | -88.82 |
| 2023-02-13 | -88.82 |
| 2023-02-10 | -88.58 |
| 2023-02-09 | -88.58 |
| 2023-02-08 | -88.45 |
| 2023-02-07 | -88.21 |
| 2023-02-06 | -88.21 |
| 2023-02-03 | -88.70 |
| 2023-02-02 | -89.31 |
| 2023-02-01 | -89.67 |
| 2023-01-31 | -89.91 |
| 2023-01-30 | -90.03 |
| 2023-01-27 | -90.16 |
| 2023-01-26 | -89.79 |
| 2023-01-20 | -89.55 |
| 2023-01-19 | -89.91 |
| 2023-01-18 | -89.55 |
| 2023-01-17 | -89.67 |
| 2023-01-16 | -89.79 |
| 2023-01-13 | -88.70 |
| 2023-01-12 | -88.45 |
| 2023-01-11 | -88.94 |
| 2023-01-10 | -88.94 |
| 2023-01-09 | -89.55 |
| 2023-01-06 | -89.55 |
| 2023-01-05 | -88.94 |
| 2023-01-04 | -90.28 |
| 2023-01-03 | -89.55 |
| 2022-12-30 | -89.91 |
| 2022-12-29 | -89.67 |
| 2022-12-28 | -89.67 |
| 2022-12-23 | -89.91 |
| 2022-12-22 | -88.70 |
| 2022-12-21 | -88.94 |
| 2022-12-20 | -89.31 |
| 2022-12-19 | -87.85 |
| 2022-12-16 | -87.73 |
| 2022-12-15 | -89.06 |
| 2022-12-14 | -89.31 |
| 2022-12-13 | -89.18 |
| 2022-12-12 | -89.18 |
| 2022-12-09 | -89.55 |
| 2022-12-08 | -89.67 |
| 2022-12-07 | -89.67 |
| 2022-12-06 | -89.67 |
| 2022-12-05 | -90.52 |
| 2022-12-02 | -89.43 |
| 2022-12-01 | -90.03 |
| 2022-11-30 | -89.55 |
| 2022-11-29 | -91.13 |
| 2022-11-28 | -91.25 |
| 2022-11-25 | -91.25 |
| 2022-11-24 | -90.76 |
| 2022-11-23 | -91.01 |
| 2022-11-22 | -90.52 |
| 2022-11-21 | -89.43 |
| 2022-11-18 | -89.43 |
| 2022-11-17 | -90.40 |
| 2022-11-16 | -90.40 |
| 2022-11-15 | -90.28 |
| 2022-11-14 | -90.64 |
| 2022-11-11 | -90.64 |
| 2022-11-10 | -90.64 |
| 2022-11-09 | -90.03 |
| 2022-11-08 | -90.03 |
| 2022-11-07 | -90.03 |
| 2022-11-04 | -90.40 |
| 2022-11-03 | -90.40 |
| 2022-11-02 | -91.01 |
| 2022-11-01 | -91.98 |
| 2022-10-31 | -92.34 |
| 2022-10-28 | -91.13 |
| 2022-10-27 | -91.13 |
| 2022-10-26 | -90.76 |
| 2022-10-25 | -91.01 |
| 2022-10-24 | -90.89 |
| 2022-10-21 | -91.01 |
| 2022-10-20 | -89.91 |
| 2022-10-19 | -89.91 |
| 2022-10-18 | -90.03 |
| 2022-10-17 | -89.31 |
| 2022-10-14 | -89.79 |
| 2022-10-13 | -90.76 |
| 2022-10-12 | -89.43 |
| 2022-10-11 | -89.43 |
| 2022-10-10 | -89.43 |
| 2022-10-07 | -89.67 |
| 2022-10-06 | -90.28 |
| 2022-10-05 | -90.28 |
| 2022-10-03 | -90.40 |
| 2022-09-30 | -90.03 |
| 2022-09-29 | -89.79 |
| 2022-09-28 | -90.28 |
| 2022-09-27 | -89.31 |
| 2022-09-26 | -89.91 |
| 2022-09-23 | -89.91 |
| 2022-09-22 | -89.18 |
| 2022-09-21 | -89.06 |
| 2022-09-20 | -89.55 |
| 2022-09-19 | -88.82 |
| 2022-09-16 | -89.31 |
| 2022-09-15 | -89.55 |
| 2022-09-14 | -88.94 |
| 2022-09-13 | -89.31 |
| 2022-09-09 | -88.58 |
| 2022-09-08 | -88.09 |
| 2022-09-07 | -88.58 |
| 2022-09-06 | -89.43 |
| 2022-09-05 | -88.58 |
| 2022-09-02 | -87.85 |
| 2022-09-01 | -86.51 |
| 2022-08-31 | -86.51 |
| 2022-08-30 | -83.84 |
| 2022-08-29 | -85.17 |
| 2022-08-26 | -84.08 |
| 2022-08-25 | -82.01 |
| 2022-08-24 | -81.65 |
| 2022-08-23 | -81.53 |
| 2022-08-22 | -81.16 |
| 2022-08-19 | -83.96 |
| 2022-08-18 | -83.96 |
| 2022-08-17 | -84.20 |
| 2022-08-16 | -84.20 |
| 2022-08-15 | -83.23 |
| 2022-08-12 | -83.35 |
| 2022-08-11 | -82.99 |
| 2022-08-10 | -82.38 |
| 2022-08-09 | -82.26 |
| 2022-08-08 | -83.35 |
| 2022-08-05 | -83.59 |
| 2022-08-04 | -81.16 |
| 2022-08-03 | -80.55 |
| 2022-08-02 | -80.80 |
| 2022-08-01 | -82.01 |
| 2022-07-29 | -81.89 |
| 2022-07-28 | -81.28 |
| 2022-07-27 | -80.19 |
| 2022-07-26 | -83.59 |
| 2022-07-25 | -83.11 |
| 2022-07-22 | -83.59 |
| 2022-07-21 | -85.42 |
| 2022-07-20 | -84.93 |
| 2022-07-19 | -83.35 |
| 2022-07-18 | -83.11 |
| 2022-07-15 | -83.59 |
| 2022-07-14 | -84.57 |
| 2022-07-13 | -84.69 |
| 2022-07-12 | -83.84 |
| 2022-07-11 | -83.84 |
| 2022-07-08 | -84.20 |
| 2022-07-07 | -83.59 |
| 2022-07-06 | -83.11 |
| 2022-07-05 | -83.35 |
| 2022-07-04 | -83.35 |
| 2022-06-30 | -81.89 |
| 2022-06-29 | -81.41 |
| 2022-06-28 | -81.28 |
| 2022-06-27 | -81.77 |
| 2022-06-24 | -82.50 |
| 2022-06-23 | -79.58 |
| 2022-06-22 | -79.34 |
| 2022-06-21 | -79.34 |
| 2022-06-20 | -81.89 |
| 2022-06-17 | -82.86 |
| 2022-06-16 | -81.16 |
| 2022-06-15 | -80.19 |
| 2022-06-14 | -79.95 |
| 2022-06-13 | -79.34 |
| 2022-06-10 | -78.61 |
| 2022-06-09 | -78.37 |
| 2022-06-08 | -78.97 |
| 2022-06-07 | -79.83 |
| 2022-06-06 | -78.00 |
| 2022-06-02 | -77.52 |
| 2022-06-01 | -77.39 |
| 2022-05-31 | -76.06 |
| 2022-05-30 | -73.87 |
| 2022-05-27 | -74.72 |
| 2022-05-26 | -74.48 |
| 2022-05-25 | -72.53 |
| 2022-05-24 | -72.05 |
| 2022-05-23 | -70.47 |
| 2022-05-20 | -74.11 |
| 2022-05-19 | -71.20 |
| 2022-05-18 | -67.19 |
| 2022-05-17 | -81.16 |
| 2022-05-16 | -90.52 |
| 2022-05-13 | -90.64 |
| 2022-05-12 | -90.03 |
| 2022-05-11 | -90.28 |
| 2022-05-10 | -90.16 |
| 2022-05-06 | -90.16 |
| 2022-05-05 | -90.40 |
| 2022-05-04 | -90.03 |
| 2022-05-03 | -90.40 |
| 2022-04-29 | -90.28 |
| 2022-04-28 | -90.16 |
| 2022-04-27 | -91.01 |
| 2022-04-26 | -90.52 |
| 2022-04-25 | -90.64 |
| 2022-04-22 | -89.79 |
| 2022-04-21 | -89.43 |
| 2022-04-20 | -89.43 |
| 2022-04-19 | -90.28 |
| 2022-04-14 | -89.79 |
| 2022-04-13 | -89.79 |
| 2022-04-12 | -89.79 |
| 2022-04-11 | -90.40 |
| 2022-04-08 | -89.91 |
| 2022-04-07 | -89.79 |
| 2022-04-06 | -90.03 |
| 2022-04-04 | -90.03 |
| 2022-04-01 | -89.91 |
| 2022-03-31 | -89.55 |
| 2022-03-30 | -88.21 |
| 2022-03-29 | -88.45 |
| 2022-03-28 | -88.09 |
| 2022-03-25 | -87.85 |
| 2022-03-24 | -87.85 |
| 2022-03-23 | -88.70 |
| 2022-03-22 | -89.67 |
| 2022-03-21 | -89.79 |
| 2022-03-18 | -89.79 |
| 2022-03-17 | -89.55 |
| 2022-03-16 | -89.43 |
| 2022-03-15 | -89.06 |
| 2022-03-14 | -88.94 |
| 2022-03-11 | -88.94 |
| 2022-03-10 | -88.70 |
| 2022-03-09 | -90.03 |
| 2022-03-08 | -90.16 |
| 2022-03-07 | -89.67 |
| 2022-03-04 | -89.67 |
| 2022-03-03 | -89.79 |
| 2022-03-02 | -89.31 |
| 2022-03-01 | -90.03 |
| 2022-02-28 | -89.06 |
| 2022-02-25 | -88.33 |
| 2022-02-24 | -88.33 |
| 2022-02-23 | -88.09 |
| 2022-02-22 | -88.58 |
| 2022-02-21 | -88.09 |
| 2022-02-18 | -87.97 |
| 2022-02-17 | -87.85 |
| 2022-02-16 | -87.85 |
| 2022-02-15 | -88.70 |
| 2022-02-14 | -87.73 |
| 2022-02-11 | -87.24 |
| 2022-02-10 | -88.58 |
| 2022-02-09 | -88.09 |
| 2022-02-08 | -88.09 |
| 2022-02-07 | -87.85 |
| 2022-02-04 | -87.85 |
| 2022-01-31 | -87.85 |
| 2022-01-28 | -87.85 |
| 2022-01-27 | -86.75 |
| 2022-01-26 | -87.36 |
| 2022-01-25 | -87.24 |
| 2022-01-24 | -87.85 |
| 2022-01-21 | -87.24 |
| 2022-01-20 | -89.18 |
| 2022-01-19 | -88.70 |
| 2022-01-18 | -88.45 |
| 2022-01-17 | -88.70 |
| 2022-01-14 | -88.58 |
| 2022-01-13 | -88.70 |
| 2022-01-12 | -88.70 |
| 2022-01-11 | -88.58 |
| 2022-01-10 | -88.45 |
| 2022-01-07 | -87.97 |
| 2022-01-06 | -87.85 |
| 2022-01-05 | -88.33 |
| 2022-01-04 | -88.09 |
| 2022-01-03 | -88.45 |
| 2021-12-31 | -87.85 |
| 2021-12-30 | -86.27 |
| 2021-12-29 | -87.24 |
| 2021-12-28 | -85.54 |
| 2021-12-24 | -85.54 |
| 2021-12-23 | -85.42 |
| 2021-12-22 | -85.42 |
| 2021-12-21 | -85.42 |
| 2021-12-20 | -85.54 |
| 2021-12-17 | -84.69 |
| 2021-12-16 | -84.08 |
| 2021-12-15 | -84.81 |
| 2021-12-14 | -82.74 |
| 2021-12-13 | -82.74 |
| 2021-12-10 | -82.26 |
| 2021-12-09 | -82.13 |
| 2021-12-08 | -82.01 |
| 2021-12-07 | -81.28 |
| 2021-12-06 | -81.77 |
| 2021-12-03 | -81.77 |
| 2021-12-02 | -80.68 |
| 2021-12-01 | -80.19 |
| 2021-11-30 | -81.04 |
| 2021-11-29 | -81.04 |
| 2021-11-26 | -81.04 |
| 2021-11-25 | -80.55 |
| 2021-11-24 | -80.55 |
| 2021-11-23 | -79.34 |
| 2021-11-22 | -79.95 |
| 2021-11-19 | -79.10 |
| 2021-11-18 | -79.10 |
| 2021-11-17 | -78.61 |
| 2021-11-16 | -78.49 |
| 2021-11-15 | -77.15 |
| 2021-11-12 | -75.81 |
| 2021-11-11 | -75.45 |
| 2021-11-10 | -75.33 |
| 2021-11-09 | -76.18 |
| 2021-11-08 | -76.30 |
| 2021-11-05 | -76.06 |
| 2021-11-04 | -76.06 |
| 2021-11-03 | -76.06 |
| 2021-11-02 | -76.67 |
| 2021-11-01 | -76.30 |
| 2021-10-29 | -75.94 |
| 2021-10-28 | -75.94 |
| 2021-10-27 | -74.48 |
| 2021-10-26 | -73.99 |
| 2021-10-25 | -73.38 |
| 2021-10-22 | -72.90 |
| 2021-10-21 | -71.68 |
| 2021-10-20 | -70.83 |
| 2021-10-19 | -71.80 |
| 2021-10-18 | -70.47 |
| 2021-10-15 | -69.01 |
| 2021-10-12 | -69.98 |
| 2021-10-11 | -72.05 |
| 2021-10-08 | -71.44 |
| 2021-10-07 | -69.01 |
| 2021-10-06 | -68.40 |
| 2021-10-05 | -69.98 |
| 2021-10-04 | -70.95 |
| 2021-09-30 | -69.62 |
| 2021-09-29 | -69.01 |
| 2021-09-28 | -67.79 |
| 2021-09-27 | -67.19 |
| 2021-09-24 | -65.36 |
| 2021-09-23 | -65.97 |
| 2021-09-21 | -63.54 |
| 2021-09-20 | -61.11 |
| 2021-09-17 | -61.11 |
| 2021-09-16 | -65.97 |
| 2021-09-15 | -68.40 |
| 2021-09-14 | -65.97 |
| 2021-09-13 | -66.58 |
| 2021-09-10 | -66.58 |
| 2021-09-09 | -64.15 |
| 2021-09-08 | -64.76 |
| 2021-09-07 | -63.54 |
| 2021-09-06 | -64.15 |
| 2021-09-03 | -64.15 |
| 2021-09-02 | -62.32 |
| 2021-09-01 | -61.11 |
| 2021-08-31 | -61.72 |
| 2021-08-30 | -62.32 |
| 2021-08-27 | -62.93 |
| 2021-08-26 | -61.11 |
| 2021-08-25 | -61.11 |
| 2021-08-24 | -61.11 |
| 2021-08-23 | -58.68 |
| 2021-08-20 | -62.93 |
| 2021-08-19 | -62.32 |
| 2021-08-18 | -61.11 |
| 2021-08-17 | -61.11 |
| 2021-08-16 | -58.68 |
| 2021-08-13 | -60.50 |
| 2021-08-12 | -59.29 |
| 2021-08-11 | -59.89 |
| 2021-08-10 | -59.29 |
| 2021-08-09 | -57.46 |
| 2021-08-06 | -58.07 |
| 2021-08-05 | -58.68 |
| 2021-08-04 | -59.89 |
| 2021-08-03 | -57.46 |
| 2021-08-02 | -58.07 |
| 2021-07-30 | -56.25 |
| 2021-07-29 | -55.03 |
| 2021-07-28 | -54.43 |
| 2021-07-27 | -55.03 |
| 2021-07-26 | -51.39 |
| 2021-07-23 | -52.60 |
| 2021-07-22 | -45.92 |
| 2021-07-21 | -47.74 |
| 2021-07-20 | -53.82 |
| 2021-07-19 | -51.39 |
| 2021-07-16 | -50.17 |
| 2021-07-15 | -50.78 |
| 2021-07-14 | -52.60 |
| 2021-07-13 | -50.78 |
| 2021-07-12 | -50.78 |
| 2021-07-09 | -51.99 |
| 2021-07-08 | -53.21 |
| 2021-07-07 | -54.43 |
| 2021-07-06 | -55.64 |
| 2021-07-05 | -53.82 |
| 2021-07-02 | -51.39 |
| 2021-06-30 | -50.78 |
| 2021-06-29 | -50.78 |
| 2021-06-28 | -47.74 |
| 2021-06-25 | -47.74 |
| 2021-06-24 | -51.99 |
| 2021-06-23 | -57.46 |
| 2021-06-22 | -59.89 |
| 2021-06-21 | -59.29 |
| 2021-06-18 | -56.86 |
| 2021-06-17 | -58.07 |
| 2021-06-16 | -35.59 |
| 2021-06-15 | -74.72 |
| 2021-06-11 | -90.52 |
| 2021-06-10 | -86.63 |
| 2021-06-09 | -86.63 |
| 2021-06-08 | -86.63 |
| 2021-06-07 | -87.48 |
| 2021-06-04 | -87.48 |
| 2021-06-03 | -87.48 |
| 2021-06-02 | -87.24 |
| 2021-06-01 | -87.24 |
| 2021-05-31 | -86.87 |
| 2021-05-28 | -87.12 |
| 2021-05-27 | -87.36 |
| 2021-05-26 | -87.12 |
| 2021-05-25 | -87.73 |
| 2021-05-24 | -88.82 |
| 2021-05-21 | -88.09 |
| 2021-05-20 | -88.09 |
| 2021-05-18 | -88.94 |
| 2021-05-17 | -88.70 |
| 2021-05-14 | -88.94 |
| 2021-05-13 | -89.91 |
| 2021-05-12 | -90.03 |
| 2021-05-11 | -89.06 |
| 2021-05-10 | -89.79 |
| 2021-05-07 | -89.18 |
| 2021-05-06 | -89.67 |
| 2021-05-05 | -88.82 |
| 2021-05-04 | -88.82 |
| 2021-05-03 | -88.82 |
| 2021-04-30 | -86.87 |
| 2021-04-29 | -87.00 |
| 2021-04-28 | -89.91 |
| 2021-04-27 | -88.45 |
| 2021-04-26 | -90.76 |
| 2021-04-23 | -90.28 |
| 2021-04-22 | -90.89 |
| 2021-04-21 | -90.89 |
| 2021-04-20 | -90.89 |
| 2021-04-19 | -91.01 |
| 2021-04-16 | -91.13 |
| 2021-04-15 | -89.31 |
| 2021-04-14 | -89.31 |
| 2021-04-13 | -89.18 |
| 2021-04-12 | -89.18 |
| 2021-04-09 | -89.18 |
| 2021-04-08 | -89.79 |
| 2021-04-07 | -89.67 |
| 2021-04-01 | -89.06 |
| 2021-03-31 | -89.06 |
| 2021-03-30 | -89.06 |
| 2021-03-29 | -88.70 |
| 2021-03-26 | -88.58 |
| 2021-03-25 | -88.21 |
| 2021-03-24 | -88.21 |
| 2021-03-23 | -88.82 |
| 2021-03-22 | -88.45 |
| 2021-03-19 | -89.06 |
| 2021-03-18 | -89.06 |
| 2021-03-17 | -88.33 |
| 2021-03-16 | -87.24 |
| 2021-03-15 | -87.85 |
| 2021-03-12 | -89.06 |
| 2021-03-11 | -87.85 |
| 2021-03-10 | -86.63 |
| 2021-03-09 | -88.82 |
| 2021-03-08 | -88.82 |
| 2021-03-05 | -88.82 |
| 2021-03-04 | -88.82 |
| 2021-03-03 | -88.09 |
| 2021-03-02 | -86.02 |
| 2021-03-01 | -85.42 |
| 2021-02-26 | -87.73 |
| 2021-02-25 | -87.24 |
| 2021-02-24 | -87.00 |
| 2021-02-23 | -86.27 |
| 2021-02-22 | -88.94 |
| 2021-02-19 | -89.55 |
| 2021-02-18 | -91.13 |
| 2021-02-17 | -90.28 |
| 2021-02-16 | -91.13 |
| 2021-02-11 | -90.89 |
| 2021-02-10 | -90.89 |
| 2021-02-09 | -91.86 |
| 2021-02-08 | -91.86 |
| 2021-02-05 | -91.86 |
| 2021-02-04 | -91.13 |
| 2021-02-03 | -90.89 |
| 2021-02-02 | -90.52 |
| 2021-02-01 | -90.52 |
| 2021-01-29 | -90.40 |
| 2021-01-28 | -90.28 |
| 2021-01-27 | -91.49 |
| 2021-01-26 | -90.89 |
| 2021-01-25 | -90.40 |
| 2021-01-22 | -90.52 |
| 2021-01-21 | -90.52 |
| 2021-01-20 | -91.25 |
| 2021-01-19 | -91.25 |
| 2021-01-18 | -91.25 |
| 2021-01-15 | -91.25 |
| 2021-01-14 | -92.46 |
| 2021-01-13 | -92.46 |
| 2021-01-12 | -92.46 |
| 2021-01-11 | -92.46 |
| 2021-01-08 | -92.46 |
| 2021-01-07 | -91.25 |
| 2021-01-06 | -92.59 |
| 2021-01-05 | -91.86 |
| 2021-01-04 | -91.86 |
| 2020-12-31 | -92.59 |
| 2020-12-30 | -92.59 |
| 2020-12-29 | -92.59 |
| 2020-12-28 | -92.59 |
| 2020-12-24 | -91.61 |
| 2020-12-23 | -91.61 |
| 2020-12-22 | -91.61 |
| 2020-12-21 | -91.61 |
| 2020-12-18 | -91.98 |
| 2020-12-17 | -90.89 |
| 2020-12-16 | -90.64 |
| 2020-12-15 | -92.34 |
| 2020-12-14 | -92.34 |
| 2020-12-11 | -92.34 |
| 2020-12-10 | -92.34 |
| 2020-12-09 | -92.34 |
| 2020-12-08 | -92.34 |
| 2020-12-07 | -92.34 |
| 2020-12-04 | -92.34 |
| 2020-12-03 | -92.22 |
| 2020-12-02 | -92.22 |
| 2020-12-01 | -92.22 |
| 2020-11-30 | -92.22 |
| 2020-11-27 | -92.22 |
| 2020-11-26 | -92.22 |
| 2020-11-25 | -92.22 |
| 2020-11-24 | -92.22 |
| 2020-11-23 | -92.22 |
| 2020-11-20 | -92.22 |
| 2020-11-19 | -92.22 |
| 2020-11-18 | -92.22 |
| 2020-11-17 | -92.22 |
| 2020-11-16 | -92.10 |
| 2020-11-13 | -92.10 |
| 2020-11-12 | -91.98 |
| 2020-11-11 | -91.98 |
| 2020-11-10 | -91.25 |
| 2020-11-09 | -92.71 |
| 2020-11-06 | -91.01 |
| 2020-11-05 | -92.22 |
| 2020-11-04 | -92.10 |
| 2020-11-03 | -92.71 |
| 2020-11-02 | -91.49 |
| 2020-10-30 | -91.49 |
| 2020-10-29 | -91.98 |
| 2020-10-28 | -90.89 |
| 2020-10-27 | -90.76 |
| 2020-10-23 | -90.64 |
| 2020-10-22 | -91.25 |
| 2020-10-21 | -91.25 |
| 2020-10-20 | -91.25 |
| 2020-10-19 | -91.25 |
| 2020-10-16 | -91.25 |
| 2020-10-15 | -90.16 |
| 2020-10-14 | -91.37 |
| 2020-10-12 | -91.37 |
| 2020-10-09 | -91.86 |
| 2020-10-08 | -91.49 |
| 2020-10-07 | -91.37 |
| 2020-10-06 | -92.10 |
| 2020-10-05 | -91.13 |
| 2020-09-30 | -91.13 |
| 2020-09-29 | -90.89 |
| 2020-09-28 | -89.91 |
| 2020-09-25 | -91.98 |
| 2020-09-24 | -91.98 |
| 2020-09-23 | -91.98 |
| 2020-09-22 | -93.19 |
| 2020-09-21 | -91.49 |
| 2020-09-18 | -91.37 |
| 2020-09-17 | -89.79 |
| 2020-09-16 | -92.10 |
| 2020-09-15 | -92.22 |
| 2020-09-14 | -92.59 |
| 2020-09-11 | -91.25 |
| 2020-09-10 | -91.25 |
| 2020-09-09 | -91.25 |
| 2020-09-08 | -90.52 |
| 2020-09-07 | -90.52 |
| 2020-09-04 | -91.13 |
| 2020-09-03 | -91.13 |
| 2020-09-02 | -90.64 |
| 2020-09-01 | -90.40 |
| 2020-08-31 | -90.89 |
| 2020-08-28 | -91.13 |
| 2020-08-27 | -91.13 |
| 2020-08-26 | -90.76 |
| 2020-08-25 | -91.49 |
| 2020-08-24 | -91.49 |
| 2020-08-21 | -90.28 |
| 2020-08-20 | -90.28 |
| 2020-08-19 | -91.13 |
| 2020-08-18 | -91.13 |
| 2020-08-17 | -91.13 |
| 2020-08-14 | -91.13 |
| 2020-08-13 | -91.13 |
| 2020-08-12 | -91.13 |
| 2020-08-11 | -91.13 |
| 2020-08-10 | -91.25 |
| 2020-08-07 | -90.28 |
| 2020-08-06 | -90.03 |
| 2020-08-05 | -88.82 |
| 2020-08-04 | -88.58 |
| 2020-08-03 | -88.33 |
| 2020-07-31 | -88.45 |
| 2020-07-30 | -88.45 |
| 2020-07-29 | -88.21 |
| 2020-07-28 | -88.09 |
| 2020-07-27 | -89.91 |
| 2020-07-24 | -87.97 |
| 2020-07-23 | -87.97 |
| 2020-07-22 | -87.97 |
| 2020-07-21 | -87.97 |
| 2020-07-20 | -87.97 |
| 2020-07-17 | -89.06 |
| 2020-07-16 | -88.09 |
| 2020-07-15 | -88.94 |
| 2020-07-14 | -87.73 |
| 2020-07-13 | -87.73 |
| 2020-07-10 | -87.85 |
| 2020-07-09 | -87.85 |
| 2020-07-08 | -87.97 |
| 2020-07-07 | -87.85 |
| 2020-07-06 | -86.02 |
| 2020-07-03 | -87.85 |
| 2020-07-02 | -91.01 |
| 2020-06-30 | -90.28 |
| 2020-06-29 | -90.28 |
| 2020-06-26 | -90.28 |
| 2020-06-24 | -89.55 |
| 2020-06-23 | -88.21 |
| 2020-06-22 | -88.21 |
| 2020-06-19 | -88.21 |
| 2020-06-18 | -88.21 |
| 2020-06-17 | -88.94 |
| 2020-06-16 | -88.09 |
| 2020-06-15 | -87.85 |
| 2020-06-12 | -87.85 |
| 2020-06-11 | -87.85 |
| 2020-06-10 | -88.09 |
| 2020-06-09 | -87.12 |
| 2020-06-08 | -87.12 |
| 2020-06-05 | -87.12 |
| 2020-06-04 | -87.12 |
| 2020-06-03 | -87.73 |
| 2020-06-02 | -87.85 |
| 2020-06-01 | -88.09 |
| 2020-05-29 | -85.66 |
| 2020-05-28 | -85.54 |
| 2020-05-27 | -84.32 |
| 2020-05-26 | -83.96 |
| 2020-05-25 | -83.84 |
| 2020-05-22 | -84.20 |
| 2020-05-21 | -83.59 |
| 2020-05-20 | -84.20 |
| 2020-05-19 | -83.71 |
| 2020-05-18 | -83.59 |
| 2020-05-15 | -83.59 |
| 2020-05-14 | -83.59 |
| 2020-05-13 | -83.47 |
| 2020-05-12 | -83.47 |
| 2020-05-11 | -83.96 |
| 2020-05-08 | -83.11 |
| 2020-05-07 | -81.77 |
| 2020-05-06 | -82.50 |
| 2020-05-05 | -82.01 |
| 2020-05-04 | -80.68 |
| 2020-04-29 | -80.43 |
| 2020-04-28 | -81.89 |
| 2020-04-27 | -83.11 |
| 2020-04-24 | -83.11 |
| 2020-04-23 | -83.11 |
| 2020-04-22 | -83.11 |
| 2020-04-21 | -84.20 |
| 2020-04-20 | -82.26 |
| 2020-04-17 | -83.23 |
| 2020-04-16 | -82.38 |
| 2020-04-15 | -82.86 |
| 2020-04-14 | -81.65 |
| 2020-04-09 | -79.10 |
| 2020-04-08 | -82.26 |
| 2020-04-07 | -81.77 |
| 2020-04-06 | -82.62 |
| 2020-04-03 | -81.41 |
| 2020-04-02 | -81.53 |
| 2020-04-01 | -80.55 |
| 2020-03-31 | -82.62 |
| 2020-03-30 | -80.80 |
| 2020-03-27 | -80.80 |
| 2020-03-26 | -80.80 |
| 2020-03-25 | -80.68 |
| 2020-03-24 | -81.04 |
| 2020-03-23 | -82.13 |
| 2020-03-20 | -82.01 |
| 2020-03-19 | -82.01 |
| 2020-03-18 | -80.92 |
| 2020-03-17 | -81.16 |
| 2020-03-16 | -81.16 |
| 2020-03-13 | -82.86 |
| 2020-03-12 | -84.08 |
| 2020-03-11 | -83.23 |
| 2020-03-10 | -82.62 |
| 2020-03-09 | -81.16 |
| 2020-03-06 | -81.16 |
| 2020-03-05 | -81.77 |
| 2020-03-04 | -81.77 |
| 2020-03-03 | -79.46 |
| 2020-03-02 | -80.55 |
| 2020-02-28 | -81.77 |
| 2020-02-27 | -78.73 |
| 2020-02-26 | -78.12 |
| 2020-02-25 | -78.73 |
| 2020-02-24 | -78.61 |
| 2020-02-21 | -78.37 |
| 2020-02-20 | -80.80 |
| 2020-02-19 | -80.55 |
| 2020-02-18 | -79.34 |
| 2020-02-17 | -78.37 |
| 2020-02-14 | -78.12 |
| 2020-02-13 | -78.00 |
| 2020-02-12 | -77.88 |
| 2020-02-11 | -79.95 |
| 2020-02-10 | -79.83 |
| 2020-02-07 | -77.15 |
| 2020-02-06 | -77.88 |
| 2020-02-05 | -77.88 |
| 2020-02-04 | -77.88 |
| 2020-02-03 | -77.88 |
| 2020-01-31 | -77.52 |
| 2020-01-30 | -77.52 |
| 2020-01-29 | -79.46 |
| 2020-01-24 | -79.34 |
| 2020-01-23 | -79.34 |
| 2020-01-22 | -78.49 |
| 2020-01-21 | -78.37 |
| 2020-01-20 | -78.37 |
| 2020-01-17 | -79.10 |
| 2020-01-16 | -78.49 |
| 2020-01-15 | -79.34 |
| 2020-01-14 | -79.58 |
| 2020-01-13 | -79.34 |
| 2020-01-10 | -77.88 |
| 2020-01-09 | -79.34 |
| 2020-01-08 | -79.10 |
| 2020-01-07 | -76.91 |
| 2020-01-06 | -76.91 |
| 2020-01-03 | -76.67 |
| 2020-01-02 | -78.37 |
| 2019-12-31 | -78.37 |
| 2019-12-30 | -77.52 |
| 2019-12-27 | -78.85 |
| 2019-12-24 | -78.61 |
| 2019-12-23 | -78.61 |
| 2019-12-20 | -79.34 |
| 2019-12-19 | -81.04 |
| 2019-12-18 | -81.04 |
| 2019-12-17 | -80.92 |
| 2019-12-16 | -80.68 |
| 2019-12-13 | -80.68 |
| 2019-12-12 | -80.68 |
| 2019-12-11 | -80.68 |
| 2019-12-10 | -80.68 |
| 2019-12-09 | -80.68 |
| 2019-12-06 | -80.68 |
| 2019-12-05 | -80.68 |
| 2019-12-04 | -80.19 |
| 2019-12-03 | -80.19 |
| 2019-12-02 | -80.19 |
| 2019-11-29 | -81.41 |
| 2019-11-28 | -81.41 |
| 2019-11-27 | -79.95 |
| 2019-11-26 | -79.46 |
| 2019-11-25 | -80.19 |
| 2019-11-22 | -81.04 |
| 2019-11-21 | -80.55 |
| 2019-11-20 | -80.19 |
| 2019-11-19 | -80.43 |
| 2019-11-18 | -78.12 |
| 2019-11-15 | -77.88 |
| 2019-11-14 | -82.01 |
| 2019-11-13 | -80.80 |
| 2019-11-12 | -79.22 |
| 2019-11-11 | -82.13 |
| 2019-11-08 | -80.92 |
| 2019-11-07 | -80.92 |
| 2019-11-06 | -80.55 |
| 2019-11-05 | -80.19 |
| 2019-11-04 | -80.31 |
| 2019-11-01 | -80.55 |
| 2019-10-31 | -80.31 |
| 2019-10-30 | -80.31 |
| 2019-10-29 | -80.43 |
| 2019-10-28 | -80.43 |
| 2019-10-25 | -80.43 |
| 2019-10-24 | -79.95 |
| 2019-10-23 | -79.95 |
| 2019-10-22 | -80.31 |
| 2019-10-21 | -80.31 |
| 2019-10-18 | -79.22 |
| 2019-10-17 | -76.54 |
| 2019-10-16 | -76.54 |
| 2019-10-15 | -79.95 |
| 2019-10-14 | -79.95 |
| 2019-10-11 | -79.95 |
| 2019-10-10 | -78.73 |
| 2019-10-09 | -78.37 |
| 2019-10-08 | -78.37 |
| 2019-10-04 | -78.25 |
| 2019-10-03 | -78.61 |
| 2019-10-02 | -78.49 |
| 2019-09-30 | -78.12 |
| 2019-09-27 | -78.12 |
| 2019-09-26 | -77.88 |
| 2019-09-25 | -78.25 |
| 2019-09-24 | -78.25 |
| 2019-09-23 | -78.25 |
| 2019-09-20 | -77.88 |
| 2019-09-19 | -77.88 |
| 2019-09-18 | -78.37 |
| 2019-09-17 | -78.37 |
| 2019-09-16 | -77.52 |
| 2019-09-13 | -75.69 |
| 2019-09-12 | -76.91 |
| 2019-09-11 | -78.12 |
| 2019-09-10 | -78.12 |
| 2019-09-09 | -78.73 |
| 2019-09-06 | -79.95 |
| 2019-09-05 | -78.61 |
| 2019-09-04 | -78.61 |
| 2019-09-03 | -76.91 |
| 2019-09-02 | -76.91 |
| 2019-08-30 | -76.67 |
| 2019-08-29 | -78.00 |
| 2019-08-28 | -78.97 |
| 2019-08-27 | -78.97 |
| 2019-08-26 | -78.12 |
| 2019-08-23 | -77.76 |
| 2019-08-22 | -77.88 |
| 2019-08-21 | -77.88 |
| 2019-08-20 | -76.79 |
| 2019-08-19 | -76.79 |
| 2019-08-16 | -76.79 |
| 2019-08-15 | -77.39 |
| 2019-08-14 | -76.67 |
| 2019-08-13 | -76.67 |
| 2019-08-12 | -75.33 |
| 2019-08-09 | -74.72 |
| 2019-08-08 | -74.72 |
| 2019-08-07 | -74.48 |
| 2019-08-06 | -77.39 |
| 2019-08-05 | -75.69 |
| 2019-08-02 | -74.84 |
| 2019-08-01 | -75.33 |
| 2019-07-31 | -74.11 |
| 2019-07-30 | -74.11 |
| 2019-07-29 | -74.11 |
| 2019-07-26 | -77.03 |
| 2019-07-25 | -77.03 |
| 2019-07-24 | -76.06 |
| 2019-07-23 | -75.21 |
| 2019-07-22 | -75.69 |
| 2019-07-19 | -73.38 |
| 2019-07-18 | -73.38 |
| 2019-07-17 | -73.38 |
| 2019-07-16 | -72.66 |
| 2019-07-15 | -72.41 |
| 2019-07-12 | -73.87 |
| 2019-07-11 | -71.80 |
| 2019-07-10 | -73.63 |
| 2019-07-09 | -75.33 |
| 2019-07-08 | -76.30 |
| 2019-07-05 | -77.76 |
| 2019-07-04 | -77.64 |
| 2019-07-03 | -76.79 |
| 2019-07-02 | -74.84 |
| 2019-06-28 | -76.67 |
| 2019-06-27 | -76.67 |
| 2019-06-26 | -76.18 |
| 2019-06-25 | -76.18 |
| 2019-06-24 | -77.52 |
| 2019-06-21 | -76.91 |
| 2019-06-20 | -75.21 |
| 2019-06-19 | -75.21 |
| 2019-06-18 | -76.91 |
| 2019-06-17 | -76.79 |
| 2019-06-14 | -73.87 |
| 2019-06-13 | -73.99 |
| 2019-06-12 | -73.26 |
| 2019-06-11 | -74.48 |
| 2019-06-10 | -75.94 |
| 2019-06-06 | -77.15 |
| 2019-06-05 | -77.52 |
| 2019-06-04 | -77.03 |
| 2019-06-03 | -77.27 |
| 2019-05-31 | -77.27 |
| 2019-05-30 | -77.39 |
| 2019-05-29 | -75.33 |
| 2019-05-28 | -75.33 |
| 2019-05-27 | -77.64 |
| 2019-05-24 | -76.18 |
| 2019-05-23 | -75.57 |
| 2019-05-22 | -74.24 |
| 2019-05-21 | -74.24 |
| 2019-05-20 | -74.24 |
| 2019-05-17 | -74.24 |
| 2019-05-16 | -73.75 |
| 2019-05-15 | -73.75 |
| 2019-05-14 | -73.75 |
| 2019-05-10 | -73.26 |
| 2019-05-09 | -72.90 |
| 2019-05-08 | -72.41 |
| 2019-05-07 | -72.05 |
| 2019-05-06 | -72.53 |
| 2019-05-03 | -72.05 |
| 2019-05-02 | -72.29 |
| 2019-04-30 | -71.68 |
| 2019-04-29 | -71.56 |
| 2019-04-26 | -71.56 |
| 2019-04-25 | -70.35 |
| 2019-04-24 | -70.35 |
| 2019-04-23 | -71.08 |
| 2019-04-18 | -69.62 |
| 2019-04-17 | -65.36 |
| 2019-04-16 | -73.26 |
| 2019-04-15 | -72.90 |
| 2019-04-12 | -73.75 |
| 2019-04-11 | -73.26 |
| 2019-04-10 | -72.05 |
| 2019-04-09 | -72.66 |
| 2019-04-08 | -71.44 |
| 2019-04-04 | -71.80 |
| 2019-04-03 | -72.05 |
| 2019-04-02 | -71.56 |
| 2019-04-01 | -72.90 |
| 2019-03-29 | -70.83 |
| 2019-03-28 | -69.98 |
| 2019-03-27 | -69.62 |
| 2019-03-26 | -67.79 |
| 2019-03-25 | -66.58 |
| 2019-03-22 | -67.19 |
| 2019-03-21 | -69.01 |
| 2019-03-20 | -70.47 |
| 2019-03-19 | -71.44 |
| 2019-03-18 | -73.26 |
| 2019-03-15 | -72.29 |
| 2019-03-14 | -74.11 |
| 2019-03-13 | -72.78 |
| 2019-03-12 | -72.29 |
| 2019-03-11 | -71.20 |
| 2019-03-08 | -71.44 |
| 2019-03-07 | -70.71 |
| 2019-03-06 | -70.95 |
| 2019-03-05 | -71.08 |
| 2019-03-04 | -70.10 |
| 2019-03-01 | -69.01 |
| 2019-02-28 | -69.86 |
| 2019-02-27 | -71.44 |
| 2019-02-26 | -72.90 |
| 2019-02-25 | -71.93 |
| 2019-02-22 | -70.95 |
| 2019-02-21 | -72.17 |
| 2019-02-20 | -71.08 |
| 2019-02-19 | -73.14 |
| 2019-02-18 | -71.44 |
| 2019-02-15 | -71.44 |
| 2019-02-14 | -70.22 |
| 2019-02-13 | -69.62 |
| 2019-02-12 | -65.97 |
| 2019-02-11 | -65.97 |
| 2019-02-08 | -65.97 |
| 2019-02-04 | -67.19 |
| 2019-02-01 | -69.01 |
| 2019-01-31 | -72.05 |
| 2019-01-30 | -73.99 |
| 2019-01-29 | -73.26 |
| 2019-01-28 | -73.51 |
| 2019-01-25 | -73.87 |
| 2019-01-24 | -73.02 |
| 2019-01-23 | -73.02 |
| 2019-01-22 | -73.26 |
| 2019-01-21 | -73.87 |
| 2019-01-18 | -73.26 |
| 2019-01-17 | -71.08 |
| 2019-01-16 | -71.44 |
| 2019-01-15 | -70.83 |
| 2019-01-14 | -70.83 |
| 2019-01-11 | -72.17 |
| 2019-01-10 | -72.66 |
| 2019-01-09 | -72.41 |
| 2019-01-08 | -70.95 |
| 2019-01-07 | -71.44 |
| 2019-01-04 | -72.53 |
| 2019-01-03 | -71.44 |
| 2019-01-02 | -70.83 |
| 2018-12-31 | -70.83 |
| 2018-12-28 | -70.83 |
| 2018-12-27 | -70.83 |
| 2018-12-24 | -69.98 |
| 2018-12-21 | -69.74 |
| 2018-12-20 | -69.62 |
| 2018-12-19 | -67.19 |
| 2018-12-18 | -67.19 |
| 2018-12-17 | -67.19 |
| 2018-12-14 | -65.97 |
| 2018-12-13 | -64.15 |
| 2018-12-12 | -64.15 |
| 2018-12-11 | -64.15 |
| 2018-12-10 | -64.15 |
| 2018-12-07 | -64.15 |
| 2018-12-06 | -64.76 |
| 2018-12-05 | -64.15 |
| 2018-12-04 | -63.54 |
| 2018-12-03 | -64.76 |
| 2018-11-30 | -63.54 |
| 2018-11-29 | -64.15 |
| 2018-11-28 | -69.01 |
| 2018-11-27 | -69.86 |
| 2018-11-26 | -69.62 |
| 2018-11-23 | -69.62 |
| 2018-11-22 | -68.40 |
| 2018-11-21 | -69.62 |
| 2018-11-20 | -68.40 |
| 2018-11-19 | -69.01 |
| 2018-11-16 | -69.01 |
| 2018-11-15 | -68.40 |
| 2018-11-14 | -68.40 |
| 2018-11-13 | -71.08 |
| 2018-11-12 | -70.10 |
| 2018-11-09 | -69.74 |
| 2018-11-08 | -67.19 |
| 2018-11-07 | -70.10 |
| 2018-11-06 | -70.59 |
| 2018-11-05 | -69.01 |
| 2018-11-02 | -69.01 |
| 2018-11-01 | -69.01 |
| 2018-10-31 | -70.95 |
| 2018-10-30 | -70.10 |
| 2018-10-29 | -69.01 |
| 2018-10-26 | -70.83 |
| 2018-10-25 | -69.62 |
| 2018-10-24 | -69.01 |
| 2018-10-23 | -70.59 |
| 2018-10-22 | -70.59 |
| 2018-10-19 | -70.59 |
| 2018-10-18 | -71.32 |
| 2018-10-16 | -70.71 |
| 2018-10-15 | -69.01 |
| 2018-10-12 | -69.01 |
| 2018-10-11 | -70.35 |
| 2018-10-10 | -66.58 |
| 2018-10-09 | -67.79 |
| 2018-10-08 | -66.58 |
| 2018-10-05 | -65.97 |
| 2018-10-04 | -65.97 |
| 2018-10-03 | -65.36 |
| 2018-10-02 | -65.36 |
| 2018-09-28 | -65.36 |
| 2018-09-27 | -64.76 |
| 2018-09-26 | -64.76 |
| 2018-09-24 | -65.97 |
| 2018-09-21 | -64.15 |
| 2018-09-20 | -65.36 |
| 2018-09-19 | -64.76 |
| 2018-09-18 | -64.76 |
| 2018-09-17 | -64.15 |
| 2018-09-14 | -64.15 |
| 2018-09-13 | -64.76 |
| 2018-09-12 | -64.15 |
| 2018-09-11 | -64.76 |
| 2018-09-10 | -64.15 |
| 2018-09-07 | -64.15 |
| 2018-09-06 | -64.76 |
| 2018-09-05 | -64.76 |
| 2018-09-04 | -64.15 |
| 2018-09-03 | -64.15 |
| 2018-08-31 | -65.36 |
| 2018-08-30 | -65.36 |
| 2018-08-29 | -65.97 |
| 2018-08-28 | -65.97 |
| 2018-08-27 | -64.15 |
| 2018-08-24 | -65.36 |
| 2018-08-23 | -65.36 |
| 2018-08-22 | -64.76 |
| 2018-08-21 | -64.15 |
| 2018-08-20 | -64.15 |
| 2018-08-17 | -64.15 |
| 2018-08-16 | -64.15 |
| 2018-08-15 | -62.93 |
| 2018-08-14 | -62.32 |
| 2018-08-13 | -63.54 |
| 2018-08-10 | -63.54 |
| 2018-08-09 | -62.93 |
| 2018-08-08 | -62.32 |
| 2018-08-07 | -61.11 |
| 2018-08-06 | -62.93 |
| 2018-08-03 | -61.11 |
| 2018-08-02 | -59.89 |
| 2018-08-01 | -58.68 |
| 2018-07-31 | -58.07 |
| 2018-07-30 | -55.03 |
| 2018-07-27 | -57.46 |
| 2018-07-26 | -55.03 |
| 2018-07-25 | -58.07 |
| 2018-07-24 | -59.29 |
| 2018-07-23 | -61.72 |
| 2018-07-20 | -62.32 |
| 2018-07-19 | -62.93 |
| 2018-07-18 | -65.97 |
| 2018-07-17 | -65.36 |
| 2018-07-16 | -67.79 |
| 2018-07-13 | -66.58 |
| 2018-07-12 | -65.36 |
| 2018-07-11 | -67.79 |
| 2018-07-10 | -66.58 |
| 2018-07-09 | -64.15 |
| 2018-07-06 | -63.54 |
| 2018-07-05 | -63.54 |
| 2018-07-04 | -62.93 |
| 2018-07-03 | -64.15 |
| 2018-06-29 | -62.93 |
| 2018-06-28 | -62.32 |
| 2018-06-27 | -61.11 |
| 2018-06-26 | -59.29 |
| 2018-06-25 | -58.68 |
| 2018-06-22 | -45.31 |
| 2018-06-21 | -45.92 |
| 2018-06-20 | -46.53 |
| 2018-06-19 | -42.27 |
| 2018-06-15 | -42.88 |
| 2018-06-14 | -41.66 |
| 2018-06-13 | -41.66 |
| 2018-06-12 | -42.88 |
| 2018-06-11 | -42.27 |
| 2018-06-08 | -41.06 |
| 2018-06-07 | -40.45 |
| 2018-06-06 | -41.06 |
| 2018-06-05 | -39.23 |
| 2018-06-04 | -41.66 |
| 2018-06-01 | -39.84 |
| 2018-05-31 | -40.45 |
| 2018-05-30 | -40.45 |
| 2018-05-29 | -39.84 |
| 2018-05-28 | -39.23 |
| 2018-05-25 | -39.23 |
| 2018-05-24 | -38.02 |
| 2018-05-23 | -35.59 |
| 2018-05-21 | -36.80 |
| 2018-05-18 | -36.80 |
| 2018-05-17 | -39.23 |
| 2018-05-16 | -38.02 |
| 2018-05-15 | -36.80 |
| 2018-05-14 | -41.66 |
| 2018-05-11 | -39.84 |
| 2018-05-10 | -36.80 |
| 2018-05-09 | -36.80 |
| 2018-05-08 | -30.73 |
| 2018-05-07 | -29.51 |
| 2018-05-04 | -31.94 |
| 2018-05-03 | -29.51 |
| 2018-05-02 | -28.30 |
| 2018-04-30 | -28.30 |
| 2018-04-27 | -29.51 |
| 2018-04-26 | -29.51 |
| 2018-04-25 | -28.30 |
| 2018-04-24 | -24.65 |
| 2018-04-23 | -21.00 |
| 2018-04-20 | -22.22 |
| 2018-04-19 | -22.22 |
| 2018-04-18 | -21.00 |
| 2018-04-17 | -19.79 |
| 2018-04-16 | -17.36 |
| 2018-04-13 | -21.00 |
| 2018-04-12 | -19.79 |
| 2018-04-11 | -13.71 |
| 2018-04-10 | -17.36 |
| 2018-04-09 | -17.36 |
| 2018-04-06 | -25.86 |
| 2018-04-04 | -25.86 |
| 2018-04-03 | -25.86 |
| 2018-03-29 | -21.00 |
| 2018-03-28 | -19.79 |
| 2018-03-27 | -19.79 |
| 2018-03-26 | -16.14 |
| 2018-03-23 | -16.14 |
| 2018-03-22 | -14.93 |
| 2018-03-21 | -11.28 |
| 2018-03-20 | -13.71 |
| 2018-03-19 | -13.71 |
| 2018-03-16 | -8.85 |
| 2018-03-15 | -10.07 |
| 2018-03-14 | -7.63 |
| 2018-03-13 | -1.56 |
| 2018-03-12 | -7.63 |
| 2018-03-09 | -12.50 |
| 2018-03-08 | -14.93 |
| 2018-03-07 | -12.50 |
| 2018-03-06 | -11.28 |
| 2018-03-05 | -1.56 |
| 2018-03-02 | 2.09 |
| 2018-03-01 | 3.30 |
| 2018-02-28 | 4.52 |
| 2018-02-27 | 6.95 |
| 2018-02-26 | 0.87 |
| 2018-02-23 | 2.09 |
| 2018-02-22 | 8.16 |
| 2018-02-21 | 5.73 |
| 2018-02-20 | 13.03 |
| 2018-02-15 | 3.30 |
| 2018-02-14 | -2.77 |
| 2018-02-13 | -1.56 |
| 2018-02-12 | -10.07 |
| 2018-02-09 | -14.93 |
| 2018-02-08 | -10.07 |
| 2018-02-07 | -11.28 |
| 2018-02-06 | 0.87 |
| 2018-02-05 | 9.38 |
| 2018-02-02 | 13.03 |
| 2018-02-01 | 15.46 |
| 2018-01-31 | 26.39 |
| 2018-01-30 | 34.90 |
| 2018-01-29 | 44.62 |
| 2018-01-26 | 43.41 |
| 2018-01-25 | 62.85 |
| 2018-01-24 | 78.65 |
| 2018-01-23 | 79.87 |
| 2018-01-22 | 83.51 |
| 2018-01-19 | 87.16 |
| 2018-01-18 | 110.25 |
| 2018-01-17 | 109.04 |
| 2018-01-16 | 117.54 |
| 2018-01-15 | 109.04 |
| 2018-01-12 | 115.11 |
| 2018-01-11 | 117.54 |
| 2018-01-10 | 96.88 |
| 2018-01-09 | 129.70 |
| 2018-01-08 | 139.42 |
| 2018-01-05 | 141.85 |
| 2018-01-04 | 143.07 |
| 2018-01-03 | 146.71 |
| 2018-01-02 | 160.08 |
| 2017-12-29 | 161.30 |
| 2017-12-28 | 158.87 |
| 2017-12-27 | 147.93 |
| 2017-12-22 | 150.36 |
| 2017-12-21 | 149.14 |
| 2017-12-20 | 145.50 |
| 2017-12-19 | 152.79 |
| 2017-12-18 | 152.79 |
| 2017-12-15 | 152.79 |
| 2017-12-14 | 152.79 |
| 2017-12-13 | 151.57 |
| 2017-12-12 | 152.79 |
| 2017-12-11 | 149.14 |
| 2017-12-08 | 150.36 |
| 2017-12-07 | 147.93 |
| 2017-12-06 | 155.22 |
| 2017-12-05 | 154.00 |
| 2017-12-04 | 152.79 |
| 2017-12-01 | 152.79 |
| 2017-11-30 | 152.79 |
| 2017-11-29 | 156.43 |
| 2017-11-28 | 155.22 |
| 2017-11-27 | 167.37 |
| 2017-11-24 | 174.66 |
| 2017-11-23 | 172.23 |
| 2017-11-22 | 175.88 |
| 2017-11-21 | 167.37 |
| 2017-11-20 | 177.10 |
| 2017-11-17 | 166.16 |
| 2017-11-16 | 164.94 |
| 2017-11-15 | 174.66 |
| 2017-11-14 | 180.74 |
| 2017-11-13 | 197.76 |
| 2017-11-10 | 179.53 |
| 2017-11-09 | 178.31 |
| 2017-11-08 | 188.03 |
| 2017-11-07 | 192.89 |
| 2017-11-06 | 192.89 |
| 2017-11-03 | 192.89 |
| 2017-11-02 | 194.11 |
| 2017-11-01 | 197.76 |
| 2017-10-31 | 198.97 |
| 2017-10-30 | 197.76 |
| 2017-10-27 | 198.97 |
| 2017-10-26 | 202.62 |
| 2017-10-25 | 206.26 |
| 2017-10-24 | 203.83 |
| 2017-10-23 | 200.19 |
| 2017-10-20 | 203.83 |
| 2017-10-19 | 197.76 |
| 2017-10-18 | 205.05 |
| 2017-10-17 | 206.26 |
| 2017-10-16 | 209.91 |
| 2017-10-13 | 207.48 |
| 2017-10-12 | 217.20 |
| 2017-10-11 | 212.34 |
| 2017-10-10 | 222.06 |
| 2017-10-09 | 228.14 |
| 2017-10-06 | 224.49 |
| 2017-10-04 | 240.29 |
| 2017-10-03 | 229.35 |
| 2017-09-29 | 219.63 |
| 2017-09-28 | 178.31 |
| 2017-09-27 | 183.17 |
| 2017-09-26 | 185.60 |
| 2017-09-25 | 181.96 |
| 2017-09-22 | 183.17 |
| 2017-09-21 | 190.46 |
| 2017-09-20 | 185.60 |
| 2017-09-19 | 205.05 |
| 2017-09-18 | 211.12 |
| 2017-09-15 | 212.34 |
| 2017-09-14 | 208.69 |
| 2017-09-13 | 212.34 |
| 2017-09-12 | 211.12 |
| 2017-09-11 | 207.48 |
| 2017-09-08 | 220.85 |
| 2017-09-07 | 222.06 |
| 2017-09-06 | 222.06 |
| 2017-09-05 | 207.48 |
| 2017-09-04 | 213.56 |
| 2017-09-01 | 215.99 |
| 2017-08-31 | 215.99 |
| 2017-08-30 | 228.14 |
| 2017-08-29 | 262.17 |
| 2017-08-28 | 262.17 |
| 2017-08-25 | 319.29 |
| 2017-08-24 | 346.03 |
| 2017-08-22 | 343.60 |
| 2017-08-21 | 349.67 |
| 2017-08-18 | 346.03 |
| 2017-08-17 | 347.24 |
| 2017-08-16 | 344.81 |
| 2017-08-15 | 319.29 |
| 2017-08-14 | 312.00 |
| 2017-08-11 | 308.35 |
| 2017-08-10 | 319.29 |
| 2017-08-09 | 300.25 |
| 2017-08-08 | 301.87 |
| 2017-08-07 | 298.63 |
| 2017-08-04 | 291.74 |
| 2017-08-03 | 290.93 |
| 2017-08-02 | 289.31 |
| 2017-08-01 | 296.20 |
| 2017-07-31 | 294.98 |
| 2017-07-28 | 283.23 |
| 2017-07-27 | 281.21 |
| 2017-07-26 | 284.04 |
| 2017-07-25 | 276.75 |
| 2017-07-24 | 276.75 |
| 2017-07-21 | 275.13 |
| 2017-07-20 | 280.80 |
| 2017-07-19 | 301.06 |
| 2017-07-18 | 365.07 |
| 2017-07-17 | 375.60 |
| 2017-07-14 | 369.93 |
| 2017-07-13 | 356.15 |
| 2017-07-12 | 352.91 |
| 2017-07-11 | 363.45 |
| 2017-07-10 | 339.95 |
| 2017-07-07 | 329.42 |
| 2017-07-06 | 335.09 |
| 2017-07-05 | 330.23 |
| 2017-07-04 | 304.70 |
| 2017-07-03 | 286.88 |
| 2017-06-30 | 284.45 |
| 2017-06-29 | 290.53 |
| 2017-06-28 | 266.22 |
| 2017-06-27 | 277.97 |
| 2017-06-26 | 288.91 |
| 2017-06-23 | 271.08 |
| 2017-06-22 | 240.29 |
| 2017-06-21 | 235.03 |
| 2017-06-20 | 240.29 |
| 2017-06-19 | 237.05 |
| 2017-06-16 | 224.90 |
| 2017-06-15 | 222.47 |
| 2017-06-14 | 221.66 |
| 2017-06-13 | 219.63 |
| 2017-06-12 | 217.20 |
| 2017-06-09 | 220.04 |
| 2017-06-08 | 218.01 |
| 2017-06-07 | 221.25 |
| 2017-06-06 | 224.49 |
| 2017-06-05 | 213.56 |
| 2017-06-02 | 193.70 |
| 2017-06-01 | 194.51 |
| 2017-05-31 | 191.68 |
| 2017-05-29 | 191.27 |
| 2017-05-26 | 183.58 |
| 2017-05-25 | 190.06 |
| 2017-05-24 | 190.87 |
| 2017-05-23 | 186.41 |
| 2017-05-22 | 179.53 |
| 2017-05-19 | 176.29 |
| 2017-05-18 | 172.23 |
| 2017-05-17 | 171.83 |
| 2017-05-16 | 173.45 |
| 2017-05-15 | 173.04 |
| 2017-05-12 | 177.50 |
| 2017-05-11 | 176.29 |
| 2017-05-10 | 170.61 |
| 2017-05-09 | 181.15 |
| 2017-05-08 | 180.74 |
| 2017-05-05 | 151.17 |
| 2017-05-04 | 151.17 |
| 2017-05-02 | 147.93 |
| 2017-04-28 | 141.04 |
| 2017-04-27 | 142.66 |
| 2017-04-26 | 142.66 |
| 2017-04-25 | 143.07 |
| 2017-04-24 | 148.74 |
| 2017-04-21 | 147.93 |
| 2017-04-20 | 139.42 |
| 2017-04-19 | 129.29 |
| 2017-04-18 | 126.86 |
| 2017-04-13 | 128.08 |
| 2017-04-12 | 128.08 |
| 2017-04-11 | 130.91 |
| 2017-04-10 | 134.15 |
| 2017-04-07 | 131.72 |
| 2017-04-06 | 137.39 |
| 2017-04-05 | 136.99 |
| 2017-04-03 | 137.80 |
| 2017-03-31 | 136.58 |
| 2017-03-30 | 136.18 |
| 2017-03-29 | 142.66 |
| 2017-03-28 | 158.46 |
| 2017-03-27 | 144.69 |
| 2017-03-24 | 136.18 |
| 2017-03-23 | 136.18 |
| 2017-03-22 | 133.75 |
| 2017-03-21 | 133.75 |
| 2017-03-20 | 133.34 |
| 2017-03-17 | 136.18 |
| 2017-03-16 | 135.77 |
| 2017-03-15 | 132.53 |
| 2017-03-14 | 133.75 |
| 2017-03-13 | 152.79 |
| 2017-03-10 | 159.27 |
| 2017-03-09 | 178.72 |
| 2017-03-08 | 191.68 |
| 2017-03-07 | 194.92 |
| 2017-03-06 | 193.30 |
| 2017-03-03 | 195.33 |
| 2017-03-02 | 187.63 |
| 2017-03-01 | 194.51 |
| 2017-02-28 | 195.33 |
| 2017-02-27 | 192.08 |
| 2017-02-24 | 184.79 |
| 2017-02-23 | 191.27 |
| 2017-02-22 | 196.54 |
| 2017-02-21 | 186.82 |
| 2017-02-20 | 182.36 |
| 2017-02-17 | 175.88 |
| 2017-02-16 | 171.42 |
| 2017-02-15 | 159.27 |
| 2017-02-14 | 161.30 |
| 2017-02-13 | 162.51 |
| 2017-02-10 | 155.62 |
| 2017-02-09 | 145.50 |
| 2017-02-08 | 147.12 |
| 2017-02-07 | 143.07 |
| 2017-02-06 | 153.19 |
| 2017-02-03 | 158.87 |
| 2017-02-02 | 157.65 |
| 2017-02-01 | 160.89 |
| 2017-01-27 | 157.65 |
| 2017-01-26 | 162.92 |
| 2017-01-25 | 163.73 |
| 2017-01-24 | 157.24 |
| 2017-01-23 | 163.32 |
| 2017-01-20 | 179.12 |
| 2017-01-19 | 171.83 |
| 2017-01-18 | 143.07 |
| 2017-01-17 | 136.99 |
| 2017-01-16 | 134.56 |
| 2017-01-13 | 135.37 |
| 2017-01-12 | 139.01 |
| 2017-01-11 | 138.20 |
| 2017-01-10 | 134.96 |
| 2017-01-09 | 128.89 |
| 2017-01-06 | 81.49 |
| 2017-01-05 | 74.60 |
| 2017-01-04 | 81.89 |
| 2017-01-03 | 81.89 |
| 2016-12-30 | 78.25 |
| 2016-12-29 | 83.51 |
| 2016-12-28 | 83.51 |
| 2016-12-23 | 80.93 |
| 2016-12-22 | 84.16 |
| 2016-12-21 | 84.56 |
| 2016-12-20 | 78.10 |
| 2016-12-19 | 73.66 |
| 2016-12-16 | 112.03 |
| 2016-12-15 | 128.59 |
| 2016-12-14 | 128.18 |
| 2016-12-13 | 129.80 |
| 2016-12-12 | 116.87 |
| 2016-12-09 | 119.30 |
| 2016-12-08 | 118.89 |
| 2016-12-07 | 72.85 |
| 2016-12-06 | 59.53 |
| 2016-12-05 | 23.58 |
| 2016-12-02 | 0.97 |
| 2016-12-01 | 2.18 |
| 2016-11-30 | -2.67 |
| 2016-11-29 | 1.77 |
| 2016-11-28 | 7.02 |
| 2016-11-25 | 8.64 |
| 2016-11-24 | 3.39 |
| 2016-11-23 | 3.39 |
| 2016-11-22 | 2.58 |
| 2016-11-21 | 1.37 |
| 2016-11-18 | 2.98 |
| 2016-11-17 | 3.39 |
| 2016-11-16 | 11.06 |
| 2016-11-15 | 11.06 |
| 2016-11-14 | 10.25 |
| 2016-11-11 | 13.89 |
| 2016-11-10 | 13.08 |
| 2016-11-09 | 13.08 |
| 2016-11-08 | 15.50 |
| 2016-11-07 | 20.75 |
| 2016-11-04 | 19.54 |
| 2016-11-03 | 21.16 |
| 2016-11-02 | 23.18 |
| 2016-11-01 | 22.37 |
| 2016-10-31 | 25.20 |
| 2016-10-28 | 30.85 |
| 2016-10-27 | 31.66 |
| 2016-10-26 | 31.26 |
| 2016-10-25 | 26.41 |
| 2016-10-24 | 21.16 |
| 2016-10-20 | 25.20 |
| 2016-10-19 | 26.81 |
| 2016-10-18 | 26.81 |
| 2016-10-17 | 25.20 |
| 2016-10-14 | 23.99 |
| 2016-10-13 | 19.14 |
| 2016-10-12 | 20.75 |
| 2016-10-11 | 20.75 |
| 2016-10-07 | 21.16 |
| 2016-10-06 | 21.16 |
| 2016-10-05 | 19.14 |
| 2016-10-04 | 24.39 |
| 2016-10-03 | 29.24 |
| 2016-09-30 | 31.26 |
| 2016-09-29 | 38.93 |
| 2016-09-28 | 40.14 |
| 2016-09-27 | 42.97 |
| 2016-09-26 | 43.37 |
| 2016-09-23 | 47.41 |
| 2016-09-22 | 53.47 |
| 2016-09-21 | 55.49 |
| 2016-09-20 | 59.53 |
| 2016-09-19 | 59.53 |
| 2016-09-15 | 59.53 |
| 2016-09-14 | 51.45 |
| 2016-09-13 | 49.43 |
| 2016-09-12 | 51.45 |
| 2016-09-09 | 49.43 |
| 2016-09-08 | 51.45 |
| 2016-09-07 | 67.60 |
| 2016-09-06 | 27.22 |
| 2016-09-05 | -2.27 |
| 2016-09-02 | -9.13 |
| 2016-09-01 | -3.88 |
| 2016-08-31 | -10.34 |
| 2016-08-30 | 0.97 |
| 2016-08-29 | 9.04 |
| 2016-08-26 | 33.27 |
| 2016-08-25 | 59.53 |
| 2016-08-24 | 65.58 |
| 2016-08-23 | 65.58 |
| 2016-08-22 | 71.64 |
| 2016-08-19 | 79.72 |
| 2016-08-18 | 85.78 |
| 2016-08-17 | 81.74 |
| 2016-08-16 | 83.76 |
| 2016-08-15 | 77.70 |
| 2016-08-12 | 73.66 |
| 2016-08-11 | 73.66 |
| 2016-08-10 | 93.85 |
| 2016-08-09 | 105.97 |
| 2016-08-08 | 114.05 |
| 2016-08-05 | 114.05 |
| 2016-08-04 | 114.05 |
| 2016-08-03 | 126.16 |
| 2016-08-01 | 126.16 |
| 2016-07-29 | 134.24 |
| 2016-07-28 | 130.20 |
| 2016-07-27 | 130.20 |
| 2016-07-26 | 138.28 |
| 2016-07-25 | 138.28 |
| 2016-07-22 | 150.39 |
| 2016-07-21 | 150.39 |
| 2016-07-20 | 146.36 |
| 2016-07-19 | 146.36 |
| 2016-07-18 | 154.43 |
| 2016-07-15 | 150.39 |
| 2016-07-14 | 150.39 |
| 2016-07-13 | 150.39 |
| 2016-07-12 | 154.43 |
| 2016-07-11 | 146.36 |
| 2016-07-08 | 150.39 |
| 2016-07-07 | 142.32 |
| 2016-07-06 | 134.24 |
| 2016-07-05 | 138.28 |
| 2016-07-04 | 150.39 |
| 2016-06-30 | 154.43 |
| 2016-06-29 | 154.43 |
| 2016-06-28 | 158.47 |
| 2016-06-27 | 150.39 |
| 2016-06-24 | 134.24 |
| 2016-06-23 | 178.66 |
| 2016-06-22 | 182.70 |
| 2016-06-21 | 174.63 |
| 2016-06-20 | 174.63 |
| 2016-06-17 | 170.59 |
| 2016-06-16 | 166.55 |
| 2016-06-15 | 182.70 |
| 2016-06-14 | 190.78 |
| 2016-06-13 | 178.66 |
| 2016-06-10 | 146.36 |
| 2016-06-08 | 110.01 |
| 2016-06-07 | 114.05 |
| 2016-06-06 | 118.09 |
| 2016-06-03 | 110.01 |
| 2016-06-02 | 105.97 |
| 2016-06-01 | 105.97 |
| 2016-05-31 | 101.93 |
| 2016-05-30 | 122.12 |
| 2016-05-27 | 105.97 |
| 2016-05-26 | 146.36 |
| 2016-05-25 | 178.66 |
| 2016-05-24 | 178.66 |
| 2016-05-23 | 194.82 |
| 2016-05-20 | 198.86 |
| 2016-05-19 | 194.82 |
| 2016-05-18 | 194.82 |
| 2016-05-17 | 219.05 |
| 2016-05-16 | 215.01 |
| 2016-05-13 | 198.86 |
| 2016-05-12 | 142.32 |
| 2016-05-11 | 142.32 |
| 2016-05-10 | 142.32 |
| 2016-05-09 | 158.47 |
| 2016-05-06 | 186.74 |
| 2016-05-05 | 198.86 |
| 2016-05-04 | 198.86 |
| 2016-05-03 | 194.82 |
| 2016-04-29 | 210.97 |
| 2016-04-28 | 215.01 |
| 2016-04-27 | 219.05 |
| 2016-04-26 | 219.05 |
| 2016-04-25 | 235.21 |
| 2016-04-22 | 243.28 |
| 2016-04-21 | 255.40 |
| 2016-04-20 | 263.48 |
| 2016-04-19 | 271.55 |
| 2016-04-18 | 279.63 |
| 2016-04-15 | 287.71 |
| 2016-04-14 | 279.63 |
| 2016-04-13 | 275.59 |
| 2016-04-12 | 275.59 |
| 2016-04-11 | 271.55 |
| 2016-04-08 | 267.51 |
| 2016-04-07 | 275.59 |
| 2016-04-06 | 283.67 |
| 2016-04-05 | 283.67 |
| 2016-04-01 | 287.71 |
| 2016-03-31 | 259.44 |
| 2016-03-30 | 259.44 |
| 2016-03-29 | 259.44 |
| 2016-03-24 | 263.48 |
| 2016-03-23 | 263.48 |
| 2016-03-22 | 267.51 |
| 2016-03-21 | 263.48 |
| 2016-03-18 | 255.40 |
| 2016-03-17 | 251.36 |
| 2016-03-16 | 255.40 |
| 2016-03-15 | 255.40 |
| 2016-03-14 | 259.44 |
| 2016-03-11 | 247.32 |
| 2016-03-10 | 251.36 |
| 2016-03-09 | 251.36 |
| 2016-03-08 | 251.36 |
| 2016-03-07 | 255.40 |
| 2016-03-04 | 259.44 |
| 2016-03-03 | 251.36 |
| 2016-03-02 | 259.44 |
| 2016-03-01 | 263.48 |
| 2016-02-29 | 255.40 |
| 2016-02-26 | 263.48 |
| 2016-02-25 | 255.40 |
| 2016-02-24 | 263.48 |
| 2016-02-23 | 275.59 |
| 2016-02-22 | 271.55 |
| 2016-02-19 | 271.55 |
| 2016-02-18 | 279.63 |
| 2016-02-17 | 255.40 |
| 2016-02-16 | 263.48 |
| 2016-02-15 | 263.48 |
| 2016-02-12 | 259.44 |
| 2016-02-11 | 267.51 |
| 2016-02-05 | 279.63 |
| 2016-02-04 | 271.55 |
| 2016-02-03 | 275.59 |
| 2016-02-02 | 279.63 |
| 2016-02-01 | 279.63 |
| 2016-01-29 | 287.71 |
| 2016-01-28 | 279.63 |
| 2016-01-27 | 275.59 |
| 2016-01-26 | 303.86 |
| 2016-01-25 | 315.98 |
| 2016-01-22 | 295.78 |
| 2016-01-21 | 287.71 |
| 2016-01-20 | 332.13 |
| 2016-01-19 | 336.17 |
| 2016-01-18 | 340.21 |
| 2016-01-15 | 344.25 |
| 2016-01-14 | 356.36 |
| 2016-01-13 | 364.44 |
| 2016-01-12 | 364.44 |
| 2016-01-11 | 360.40 |
| 2016-01-08 | 380.60 |
| 2016-01-07 | 376.56 |
| 2016-01-06 | 408.87 |
| 2016-01-05 | 416.94 |
| 2016-01-04 | 420.98 |
| 2015-12-31 | 433.10 |
| 2015-12-30 | 412.90 |
| 2015-12-29 | 404.83 |
| 2015-12-28 | 380.60 |
| 2015-12-24 | 416.94 |
| 2015-12-23 | 420.98 |
| 2015-12-22 | 428.45 |
| 2015-12-21 | 444.59 |
| 2015-12-18 | 436.52 |
| 2015-12-17 | 444.59 |
| 2015-12-16 | 456.69 |
| 2015-12-15 | 456.69 |
| 2015-12-14 | 428.45 |
| 2015-12-11 | 436.52 |
| 2015-12-10 | 444.59 |
| 2015-12-09 | 436.52 |
| 2015-12-08 | 436.52 |
| 2015-12-07 | 448.62 |
| 2015-12-04 | 456.69 |
| 2015-12-03 | 456.69 |
| 2015-12-02 | 448.62 |
| 2015-12-01 | 440.56 |
| 2015-11-30 | 392.15 |
| 2015-11-27 | 400.22 |
| 2015-11-26 | 428.45 |
| 2015-11-25 | 412.32 |
| 2015-11-24 | 436.52 |
| 2015-11-23 | 412.32 |
| 2015-11-20 | 384.08 |
| 2015-11-19 | 376.01 |
| 2015-11-18 | 371.98 |
| 2015-11-17 | 384.08 |
| 2015-11-16 | 367.94 |
| 2015-11-13 | 351.81 |
| 2015-11-12 | 331.64 |
| 2015-11-11 | 339.71 |
| 2015-11-10 | 343.74 |
| 2015-11-09 | 307.43 |
| 2015-11-06 | 275.16 |
| 2015-11-05 | 259.03 |
| 2015-11-04 | 250.96 |
| 2015-11-03 | 250.96 |
| 2015-11-02 | 246.92 |
| 2015-10-30 | 246.92 |
| 2015-10-29 | 267.09 |
| 2015-10-28 | 287.26 |
| 2015-10-27 | 263.06 |
| 2015-10-26 | 214.65 |
| 2015-10-23 | 230.79 |
| 2015-10-22 | 234.82 |
| 2015-10-20 | 254.99 |
| 2015-10-19 | 263.06 |
| 2015-10-16 | 263.06 |
| 2015-10-15 | 263.06 |
| 2015-10-14 | 263.06 |
| 2015-10-13 | 275.16 |
| 2015-10-12 | 279.20 |
| 2015-10-09 | 287.26 |
| 2015-10-08 | 291.30 |
| 2015-10-07 | 303.40 |
| 2015-10-06 | 299.37 |
| 2015-10-05 | 335.67 |
| 2015-10-02 | 283.23 |
| 2015-09-30 | 283.23 |
| 2015-09-29 | 283.23 |
| 2015-09-25 | 299.37 |
| 2015-09-24 | 295.33 |
| 2015-09-23 | 295.33 |
| 2015-09-22 | 315.50 |
| 2015-09-21 | 323.57 |
| 2015-09-18 | 327.60 |
| 2015-09-17 | 327.60 |
| 2015-09-16 | 335.67 |
| 2015-09-15 | 319.54 |
| 2015-09-14 | 327.60 |
| 2015-09-11 | 355.84 |
| 2015-09-10 | 367.94 |
| 2015-09-09 | 376.01 |
| 2015-09-08 | 359.88 |
| 2015-09-07 | 331.64 |
| 2015-09-04 | 380.05 |
| 2015-09-02 | 367.94 |
| 2015-09-01 | 347.77 |
| 2015-08-31 | 367.94 |
| 2015-08-28 | 367.74 |
| 2015-08-27 | 323.39 |
| 2015-08-26 | 275.00 |
| 2015-08-25 | 262.90 |
| 2015-08-24 | 270.97 |
| 2015-08-21 | 311.29 |
| 2015-08-20 | 339.52 |
| 2015-08-19 | 375.81 |
| 2015-08-18 | 383.87 |
| 2015-08-17 | 440.32 |
| 2015-08-14 | 436.29 |
| 2015-08-13 | 440.32 |
| 2015-08-12 | 432.26 |
| 2015-08-11 | 452.42 |
| 2015-08-10 | 472.58 |
| 2015-08-07 | 452.42 |
| 2015-08-06 | 391.94 |
| 2015-08-05 | 484.68 |
| 2015-08-04 | 500.81 |
| 2015-08-03 | 496.77 |
| 2015-07-31 | 525.00 |
| 2015-07-30 | 545.16 |
| 2015-07-29 | 601.61 |
| 2015-07-28 | 581.45 |
| 2015-07-27 | 496.77 |
| 2015-07-24 | 553.23 |
| 2015-07-23 | 633.87 |
| 2015-07-22 | 694.35 |
| 2015-07-21 | 690.32 |
| 2015-07-20 | 633.87 |
| 2015-07-17 | 585.48 |
| 2015-07-16 | 529.03 |
| 2015-07-15 | 508.87 |
| 2015-07-14 | 525.00 |
| 2015-07-13 | 549.19 |
| 2015-07-10 | 440.32 |
| 2015-07-09 | 335.48 |
| 2015-07-08 | 222.58 |
| 2015-07-07 | 335.48 |
| 2015-07-06 | 359.68 |
| 2015-07-03 | 359.68 |
| 2015-07-02 | 428.23 |
| 2015-06-30 | 460.48 |
| 2015-06-29 | 500.81 |
| 2015-06-26 | 508.87 |
| 2015-06-25 | 541.13 |
| 2015-06-24 | 597.58 |
| 2015-06-23 | 557.26 |
| 2015-06-22 | 369.35 |
| 2015-06-19 | 370.16 |
| 2015-06-18 | 342.74 |
| 2015-06-17 | 335.48 |
| 2015-06-16 | 311.29 |
| 2015-06-15 | 343.55 |
| 2015-06-12 | 330.65 |
| 2015-06-11 | 278.23 |
| 2015-06-10 | 262.90 |
| 2015-06-09 | 239.52 |
| 2015-06-08 | 293.55 |
| 2015-06-05 | 304.03 |
| 2015-06-04 | 319.35 |
| 2015-06-03 | 313.71 |
| 2015-06-02 | 329.84 |
| 2015-06-01 | 222.58 |
| 2015-05-29 | 222.58 |
| 2015-05-28 | 154.84 |
| 2015-05-27 | 116.13 |
| 2015-05-26 | 116.94 |
| 2015-05-22 | 88.71 |
| 2015-05-21 | 75.00 |
| 2015-05-20 | 70.97 |
| 2015-05-19 | 70.16 |
| 2015-05-18 | 56.45 |
| 2015-05-15 | 67.74 |
| 2015-05-14 | 56.45 |
| 2015-05-13 | 45.97 |
| 2015-05-12 | 46.77 |
| 2015-05-11 | 32.26 |
| 2015-05-08 | 29.84 |
| 2015-05-07 | 30.65 |
| 2015-05-06 | 42.74 |
| 2015-05-05 | 48.39 |
| 2015-05-04 | 45.97 |
| 2015-04-30 | 55.65 |
| 2015-04-29 | 53.23 |
| 2015-04-28 | 54.03 |
| 2015-04-27 | 58.06 |
| 2015-04-24 | 47.58 |
| 2015-04-23 | 59.68 |
| 2015-04-22 | 67.74 |
| 2015-04-21 | 61.29 |
| 2015-04-20 | 62.90 |
| 2015-04-17 | 77.42 |
| 2015-04-16 | 81.45 |
| 2015-04-15 | 96.77 |
| 2015-04-14 | 80.65 |
| 2015-04-13 | 80.65 |
| 2015-04-10 | 68.55 |
| 2015-04-09 | 78.23 |
| 2015-04-08 | 72.58 |
| 2015-04-02 | 91.13 |
| 2015-04-01 | 82.26 |
| 2015-03-31 | 80.65 |
| 2015-03-30 | 50.81 |
| 2015-03-27 | 46.77 |
| 2015-03-26 | 38.71 |
| 2015-03-25 | 47.58 |
| 2015-03-24 | 30.65 |
| 2015-03-23 | 11.29 |
| 2015-03-20 | 13.71 |
| 2015-03-19 | 8.06 |
| 2015-03-18 | 9.68 |
| 2015-03-17 | 10.48 |
| 2015-03-16 | 11.29 |
| 2015-03-13 | 12.90 |
| 2015-03-12 | 10.48 |
| 2015-03-11 | 9.68 |
| 2015-03-10 | 7.26 |
| 2015-03-09 | 13.71 |
| 2015-03-06 | 12.90 |
| 2015-03-05 | 4.84 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | -0.81 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | -3.23 |
| 2015-02-26 | 0.81 |
| 2015-02-25 | 8.87 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 4.84 |
| 2015-02-18 | 12.90 |
| 2015-02-17 | 19.35 |
| 2015-02-16 | 16.94 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 0.81 |
| 2015-02-11 | 2.42 |
| 2015-02-10 | 3.23 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | -3.23 |
| 2015-02-05 | -2.42 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 1.61 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy