Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-15 | 177.84 |
| 2025-10-14 | 174.65 |
| 2025-10-13 | 174.65 |
| 2025-10-10 | 178.91 |
| 2025-10-09 | 187.42 |
| 2025-10-08 | 182.10 |
| 2025-10-06 | 182.10 |
| 2025-10-03 | 186.36 |
| 2025-10-02 | 185.29 |
| 2025-09-30 | 181.04 |
| 2025-09-29 | 182.10 |
| 2025-09-26 | 177.84 |
| 2025-09-25 | 179.97 |
| 2025-09-24 | 184.23 |
| 2025-09-23 | 191.68 |
| 2025-09-22 | 191.68 |
| 2025-09-19 | 199.13 |
| 2025-09-18 | 200.20 |
| 2025-09-17 | 199.13 |
| 2025-09-16 | 204.46 |
| 2025-09-15 | 200.20 |
| 2025-09-12 | 203.39 |
| 2025-09-11 | 188.49 |
| 2025-09-10 | 188.49 |
| 2025-09-09 | 184.23 |
| 2025-09-08 | 181.04 |
| 2025-09-05 | 186.36 |
| 2025-09-04 | 182.10 |
| 2025-09-03 | 185.29 |
| 2025-09-02 | 178.91 |
| 2025-09-01 | 185.29 |
| 2025-08-29 | 193.81 |
| 2025-08-28 | 186.36 |
| 2025-08-27 | 184.23 |
| 2025-08-26 | 187.42 |
| 2025-08-25 | 173.58 |
| 2025-08-22 | 169.33 |
| 2025-08-21 | 171.45 |
| 2025-08-20 | 170.39 |
| 2025-08-19 | 168.26 |
| 2025-08-18 | 164.00 |
| 2025-08-15 | 168.26 |
| 2025-08-14 | 171.45 |
| 2025-08-13 | 171.45 |
| 2025-08-12 | 172.52 |
| 2025-08-11 | 171.45 |
| 2025-08-08 | 169.33 |
| 2025-08-07 | 170.39 |
| 2025-08-06 | 171.45 |
| 2025-08-05 | 171.45 |
| 2025-08-04 | 166.13 |
| 2025-08-01 | 166.13 |
| 2025-07-31 | 172.52 |
| 2025-07-30 | 176.78 |
| 2025-07-29 | 171.45 |
| 2025-07-28 | 169.33 |
| 2025-07-25 | 170.39 |
| 2025-07-24 | 174.65 |
| 2025-07-23 | 179.97 |
| 2025-07-22 | 178.91 |
| 2025-07-21 | 172.52 |
| 2025-07-18 | 174.65 |
| 2025-07-17 | 178.91 |
| 2025-07-16 | 179.97 |
| 2025-07-15 | 183.16 |
| 2025-07-14 | 181.04 |
| 2025-07-11 | 170.39 |
| 2025-07-10 | 173.05 |
| 2025-07-09 | 173.05 |
| 2025-07-08 | 166.80 |
| 2025-07-07 | 173.05 |
| 2025-07-04 | 163.67 |
| 2025-07-03 | 160.55 |
| 2025-07-02 | 152.21 |
| 2025-06-30 | 158.46 |
| 2025-06-27 | 147.00 |
| 2025-06-26 | 145.95 |
| 2025-06-25 | 142.83 |
| 2025-06-24 | 141.79 |
| 2025-06-23 | 139.70 |
| 2025-06-20 | 130.32 |
| 2025-06-19 | 127.20 |
| 2025-06-18 | 130.32 |
| 2025-06-17 | 128.24 |
| 2025-06-16 | 131.36 |
| 2025-06-13 | 130.32 |
| 2025-06-12 | 130.32 |
| 2025-06-11 | 126.15 |
| 2025-06-10 | 126.15 |
| 2025-06-09 | 125.11 |
| 2025-06-06 | 124.07 |
| 2025-06-05 | 126.15 |
| 2025-06-04 | 128.24 |
| 2025-06-03 | 125.11 |
| 2025-06-02 | 117.82 |
| 2025-05-30 | 117.82 |
| 2025-05-29 | 118.86 |
| 2025-05-28 | 118.86 |
| 2025-05-27 | 116.77 |
| 2025-05-26 | 117.82 |
| 2025-05-23 | 120.94 |
| 2025-05-22 | 124.07 |
| 2025-05-21 | 124.07 |
| 2025-05-20 | 126.15 |
| 2025-05-19 | 119.90 |
| 2025-05-16 | 111.56 |
| 2025-05-15 | 108.44 |
| 2025-05-14 | 109.48 |
| 2025-05-13 | 111.56 |
| 2025-05-12 | 111.56 |
| 2025-05-09 | 106.35 |
| 2025-05-08 | 104.27 |
| 2025-05-07 | 104.27 |
| 2025-05-06 | 103.23 |
| 2025-05-02 | 105.31 |
| 2025-04-30 | 99.06 |
| 2025-04-29 | 98.01 |
| 2025-04-28 | 95.93 |
| 2025-04-25 | 93.85 |
| 2025-04-24 | 90.72 |
| 2025-04-23 | 92.80 |
| 2025-04-22 | 86.55 |
| 2025-04-17 | 82.38 |
| 2025-04-16 | 79.26 |
| 2025-04-15 | 82.38 |
| 2025-04-14 | 83.42 |
| 2025-04-11 | 82.38 |
| 2025-04-10 | 79.26 |
| 2025-04-09 | 74.04 |
| 2025-04-08 | 75.09 |
| 2025-04-07 | 71.96 |
| 2025-04-03 | 96.97 |
| 2025-04-02 | 102.18 |
| 2025-04-01 | 104.27 |
| 2025-03-31 | 103.23 |
| 2025-03-28 | 101.14 |
| 2025-03-27 | 100.10 |
| 2025-03-26 | 98.01 |
| 2025-03-25 | 96.97 |
| 2025-03-24 | 99.06 |
| 2025-03-21 | 100.04 |
| 2025-03-20 | 103.98 |
| 2025-03-19 | 104.97 |
| 2025-03-18 | 103.98 |
| 2025-03-17 | 105.95 |
| 2025-03-14 | 103.98 |
| 2025-03-13 | 104.97 |
| 2025-03-12 | 102.01 |
| 2025-03-11 | 104.97 |
| 2025-03-10 | 106.94 |
| 2025-03-07 | 105.95 |
| 2025-03-06 | 106.94 |
| 2025-03-05 | 105.95 |
| 2025-03-04 | 106.94 |
| 2025-03-03 | 107.93 |
| 2025-02-28 | 107.93 |
| 2025-02-27 | 112.85 |
| 2025-02-26 | 112.85 |
| 2025-02-25 | 112.85 |
| 2025-02-24 | 115.81 |
| 2025-02-21 | 115.81 |
| 2025-02-20 | 110.88 |
| 2025-02-19 | 105.95 |
| 2025-02-18 | 106.94 |
| 2025-02-17 | 106.94 |
| 2025-02-14 | 108.91 |
| 2025-02-13 | 107.93 |
| 2025-02-12 | 104.97 |
| 2025-02-11 | 108.91 |
| 2025-02-10 | 104.97 |
| 2025-02-07 | 103.98 |
| 2025-02-06 | 103.98 |
| 2025-02-05 | 104.97 |
| 2025-02-04 | 101.03 |
| 2025-02-03 | 104.97 |
| 2025-01-28 | 107.93 |
| 2025-01-27 | 105.95 |
| 2025-01-24 | 103.98 |
| 2025-01-23 | 96.10 |
| 2025-01-22 | 94.13 |
| 2025-01-21 | 94.13 |
| 2025-01-20 | 90.19 |
| 2025-01-17 | 90.19 |
| 2025-01-16 | 88.22 |
| 2025-01-15 | 88.22 |
| 2025-01-14 | 87.23 |
| 2025-01-13 | 84.28 |
| 2025-01-10 | 84.28 |
| 2025-01-09 | 84.28 |
| 2025-01-08 | 84.28 |
| 2025-01-07 | 88.22 |
| 2025-01-06 | 90.19 |
| 2025-01-03 | 88.22 |
| 2025-01-02 | 82.30 |
| 2024-12-31 | 81.32 |
| 2024-12-30 | 77.38 |
| 2024-12-27 | 76.39 |
| 2024-12-24 | 77.38 |
| 2024-12-23 | 76.39 |
| 2024-12-20 | 76.39 |
| 2024-12-19 | 78.36 |
| 2024-12-18 | 77.38 |
| 2024-12-17 | 78.36 |
| 2024-12-16 | 81.32 |
| 2024-12-13 | 82.30 |
| 2024-12-12 | 83.29 |
| 2024-12-11 | 79.35 |
| 2024-12-10 | 79.35 |
| 2024-12-09 | 79.35 |
| 2024-12-06 | 79.35 |
| 2024-12-05 | 75.41 |
| 2024-12-04 | 75.41 |
| 2024-12-03 | 75.41 |
| 2024-12-02 | 76.39 |
| 2024-11-29 | 78.36 |
| 2024-11-28 | 77.38 |
| 2024-11-27 | 77.38 |
| 2024-11-26 | 74.42 |
| 2024-11-25 | 74.42 |
| 2024-11-22 | 72.45 |
| 2024-11-21 | 78.36 |
| 2024-11-20 | 79.35 |
| 2024-11-19 | 73.44 |
| 2024-11-18 | 74.42 |
| 2024-11-15 | 78.36 |
| 2024-11-14 | 76.39 |
| 2024-11-13 | 79.35 |
| 2024-11-12 | 78.36 |
| 2024-11-11 | 75.41 |
| 2024-11-08 | 75.41 |
| 2024-11-07 | 75.41 |
| 2024-11-06 | 74.42 |
| 2024-11-05 | 75.41 |
| 2024-11-04 | 80.33 |
| 2024-11-01 | 77.38 |
| 2024-10-31 | 81.32 |
| 2024-10-30 | 81.32 |
| 2024-10-29 | 86.25 |
| 2024-10-28 | 87.23 |
| 2024-10-25 | 87.23 |
| 2024-10-24 | 86.25 |
| 2024-10-23 | 89.20 |
| 2024-10-22 | 87.23 |
| 2024-10-21 | 89.20 |
| 2024-10-18 | 83.29 |
| 2024-10-17 | 81.32 |
| 2024-10-16 | 82.30 |
| 2024-10-15 | 84.28 |
| 2024-10-14 | 84.28 |
| 2024-10-10 | 83.29 |
| 2024-10-09 | 86.25 |
| 2024-10-08 | 86.25 |
| 2024-10-07 | 96.10 |
| 2024-10-04 | 90.19 |
| 2024-10-03 | 83.29 |
| 2024-10-02 | 83.29 |
| 2024-09-30 | 81.32 |
| 2024-09-27 | 83.29 |
| 2024-09-26 | 79.35 |
| 2024-09-25 | 78.36 |
| 2024-09-24 | 77.38 |
| 2024-09-23 | 78.36 |
| 2024-09-20 | 78.36 |
| 2024-09-19 | 73.44 |
| 2024-09-17 | 75.41 |
| 2024-09-16 | 74.42 |
| 2024-09-13 | 73.44 |
| 2024-09-12 | 73.44 |
| 2024-09-11 | 73.44 |
| 2024-09-10 | 75.41 |
| 2024-09-09 | 72.45 |
| 2024-09-05 | 72.45 |
| 2024-09-04 | 72.45 |
| 2024-09-03 | 72.45 |
| 2024-09-02 | 73.44 |
| 2024-08-30 | 72.45 |
| 2024-08-29 | 72.45 |
| 2024-08-28 | 73.44 |
| 2024-08-27 | 74.42 |
| 2024-08-26 | 74.42 |
| 2024-08-23 | 73.44 |
| 2024-08-22 | 73.44 |
| 2024-08-21 | 74.42 |
| 2024-08-20 | 69.49 |
| 2024-08-19 | 69.49 |
| 2024-08-16 | 74.42 |
| 2024-08-15 | 71.46 |
| 2024-08-14 | 72.45 |
| 2024-08-13 | 68.51 |
| 2024-08-12 | 69.49 |
| 2024-08-09 | 70.48 |
| 2024-08-08 | 68.51 |
| 2024-08-07 | 65.55 |
| 2024-08-06 | 63.58 |
| 2024-08-05 | 55.70 |
| 2024-08-02 | 67.52 |
| 2024-08-01 | 70.48 |
| 2024-07-31 | 69.49 |
| 2024-07-30 | 69.49 |
| 2024-07-29 | 69.49 |
| 2024-07-26 | 68.51 |
| 2024-07-25 | 68.51 |
| 2024-07-24 | 67.52 |
| 2024-07-23 | 74.42 |
| 2024-07-22 | 73.44 |
| 2024-07-19 | 76.39 |
| 2024-07-18 | 76.39 |
| 2024-07-17 | 76.39 |
| 2024-07-16 | 78.36 |
| 2024-07-15 | 78.36 |
| 2024-07-12 | 72.45 |
| 2024-07-11 | 70.97 |
| 2024-07-10 | 71.93 |
| 2024-07-09 | 71.93 |
| 2024-07-08 | 75.75 |
| 2024-07-05 | 77.66 |
| 2024-07-04 | 80.52 |
| 2024-07-03 | 77.66 |
| 2024-07-02 | 72.88 |
| 2024-06-28 | 73.84 |
| 2024-06-27 | 60.47 |
| 2024-06-26 | 62.38 |
| 2024-06-25 | 62.38 |
| 2024-06-24 | 61.42 |
| 2024-06-21 | 59.51 |
| 2024-06-20 | 59.51 |
| 2024-06-19 | 60.47 |
| 2024-06-18 | 61.42 |
| 2024-06-17 | 61.42 |
| 2024-06-14 | 59.51 |
| 2024-06-13 | 60.47 |
| 2024-06-12 | 60.47 |
| 2024-06-11 | 62.38 |
| 2024-06-07 | 62.38 |
| 2024-06-06 | 61.42 |
| 2024-06-05 | 61.42 |
| 2024-06-04 | 65.24 |
| 2024-06-03 | 62.38 |
| 2024-05-31 | 61.42 |
| 2024-05-30 | 58.55 |
| 2024-05-29 | 59.51 |
| 2024-05-28 | 60.47 |
| 2024-05-27 | 62.38 |
| 2024-05-24 | 63.33 |
| 2024-05-23 | 61.42 |
| 2024-05-22 | 59.51 |
| 2024-05-21 | 57.60 |
| 2024-05-20 | 61.42 |
| 2024-05-17 | 62.38 |
| 2024-05-16 | 62.38 |
| 2024-05-14 | 65.24 |
| 2024-05-13 | 64.29 |
| 2024-05-10 | 63.33 |
| 2024-05-09 | 60.47 |
| 2024-05-08 | 57.60 |
| 2024-05-07 | 56.64 |
| 2024-05-06 | 57.60 |
| 2024-05-03 | 55.69 |
| 2024-05-02 | 56.64 |
| 2024-04-30 | 55.69 |
| 2024-04-29 | 54.73 |
| 2024-04-26 | 53.78 |
| 2024-04-25 | 54.73 |
| 2024-04-24 | 52.82 |
| 2024-04-23 | 55.69 |
| 2024-04-22 | 49.96 |
| 2024-04-19 | 57.60 |
| 2024-04-18 | 60.47 |
| 2024-04-17 | 60.47 |
| 2024-04-16 | 60.47 |
| 2024-04-15 | 63.33 |
| 2024-04-12 | 62.38 |
| 2024-04-11 | 62.38 |
| 2024-04-10 | 66.20 |
| 2024-04-09 | 64.29 |
| 2024-04-08 | 60.47 |
| 2024-04-05 | 60.47 |
| 2024-04-03 | 60.47 |
| 2024-04-02 | 69.06 |
| 2024-03-28 | 58.55 |
| 2024-03-27 | 61.42 |
| 2024-03-26 | 62.38 |
| 2024-03-25 | 63.33 |
| 2024-03-22 | 64.29 |
| 2024-03-21 | 64.29 |
| 2024-03-20 | 65.24 |
| 2024-03-19 | 62.38 |
| 2024-03-18 | 58.71 |
| 2024-03-15 | 56.87 |
| 2024-03-14 | 56.87 |
| 2024-03-13 | 55.95 |
| 2024-03-12 | 55.04 |
| 2024-03-11 | 59.62 |
| 2024-03-08 | 63.29 |
| 2024-03-07 | 63.29 |
| 2024-03-06 | 69.71 |
| 2024-03-05 | 65.13 |
| 2024-03-04 | 63.29 |
| 2024-03-01 | 57.79 |
| 2024-02-29 | 58.71 |
| 2024-02-28 | 56.87 |
| 2024-02-27 | 56.87 |
| 2024-02-26 | 57.79 |
| 2024-02-23 | 58.71 |
| 2024-02-22 | 57.79 |
| 2024-02-21 | 57.79 |
| 2024-02-20 | 55.95 |
| 2024-02-19 | 54.12 |
| 2024-02-16 | 53.20 |
| 2024-02-15 | 50.45 |
| 2024-02-14 | 55.95 |
| 2024-02-09 | 54.12 |
| 2024-02-08 | 52.28 |
| 2024-02-07 | 50.45 |
| 2024-02-06 | 47.70 |
| 2024-02-05 | 45.86 |
| 2024-02-02 | 44.03 |
| 2024-02-01 | 42.19 |
| 2024-01-31 | 38.52 |
| 2024-01-30 | 37.61 |
| 2024-01-29 | 39.44 |
| 2024-01-26 | 37.61 |
| 2024-01-25 | 37.61 |
| 2024-01-24 | 37.61 |
| 2024-01-23 | 36.69 |
| 2024-01-22 | 33.94 |
| 2024-01-19 | 37.61 |
| 2024-01-18 | 37.61 |
| 2024-01-17 | 35.77 |
| 2024-01-16 | 38.52 |
| 2024-01-15 | 37.61 |
| 2024-01-12 | 38.52 |
| 2024-01-11 | 39.44 |
| 2024-01-10 | 37.61 |
| 2024-01-09 | 37.61 |
| 2024-01-08 | 35.77 |
| 2024-01-05 | 34.85 |
| 2024-01-04 | 33.94 |
| 2024-01-03 | 35.77 |
| 2024-01-02 | 38.52 |
| 2023-12-29 | 41.28 |
| 2023-12-28 | 40.36 |
| 2023-12-27 | 37.61 |
| 2023-12-22 | 35.77 |
| 2023-12-21 | 33.02 |
| 2023-12-20 | 33.02 |
| 2023-12-19 | 31.18 |
| 2023-12-18 | 29.35 |
| 2023-12-15 | 31.18 |
| 2023-12-14 | 32.10 |
| 2023-12-13 | 32.10 |
| 2023-12-12 | 32.10 |
| 2023-12-11 | 32.10 |
| 2023-12-08 | 31.18 |
| 2023-12-07 | 33.02 |
| 2023-12-06 | 33.02 |
| 2023-12-05 | 30.27 |
| 2023-12-04 | 29.35 |
| 2023-12-01 | 29.35 |
| 2023-11-30 | 28.43 |
| 2023-11-29 | 29.35 |
| 2023-11-28 | 29.35 |
| 2023-11-27 | 29.35 |
| 2023-11-24 | 27.52 |
| 2023-11-23 | 28.43 |
| 2023-11-22 | 27.52 |
| 2023-11-21 | 25.68 |
| 2023-11-20 | 27.52 |
| 2023-11-17 | 28.43 |
| 2023-11-16 | 26.60 |
| 2023-11-15 | 27.52 |
| 2023-11-14 | 28.43 |
| 2023-11-13 | 26.60 |
| 2023-11-10 | 24.76 |
| 2023-11-09 | 24.76 |
| 2023-11-08 | 24.76 |
| 2023-11-07 | 24.76 |
| 2023-11-06 | 25.68 |
| 2023-11-03 | 24.76 |
| 2023-11-02 | 23.85 |
| 2023-11-01 | 26.60 |
| 2023-10-31 | 25.68 |
| 2023-10-30 | 25.68 |
| 2023-10-27 | 26.60 |
| 2023-10-26 | 27.52 |
| 2023-10-25 | 26.60 |
| 2023-10-24 | 24.76 |
| 2023-10-20 | 25.68 |
| 2023-10-19 | 26.60 |
| 2023-10-18 | 29.35 |
| 2023-10-17 | 30.27 |
| 2023-10-16 | 30.27 |
| 2023-10-13 | 32.10 |
| 2023-10-12 | 32.10 |
| 2023-10-11 | 32.10 |
| 2023-10-10 | 32.10 |
| 2023-10-09 | 31.18 |
| 2023-10-06 | 31.18 |
| 2023-10-05 | 32.10 |
| 2023-10-04 | 31.18 |
| 2023-10-03 | 33.94 |
| 2023-09-29 | 33.02 |
| 2023-09-28 | 29.35 |
| 2023-09-27 | 28.43 |
| 2023-09-26 | 27.52 |
| 2023-09-25 | 27.52 |
| 2023-09-22 | 26.60 |
| 2023-09-21 | 25.68 |
| 2023-09-20 | 25.68 |
| 2023-09-19 | 25.68 |
| 2023-09-18 | 24.76 |
| 2023-09-15 | 24.76 |
| 2023-09-14 | 24.76 |
| 2023-09-13 | 23.85 |
| 2023-09-12 | 24.76 |
| 2023-09-11 | 25.68 |
| 2023-09-07 | 25.68 |
| 2023-09-06 | 25.68 |
| 2023-09-05 | 24.76 |
| 2023-09-04 | 25.68 |
| 2023-08-31 | 24.76 |
| 2023-08-30 | 24.76 |
| 2023-08-29 | 24.76 |
| 2023-08-28 | 23.85 |
| 2023-08-25 | 23.85 |
| 2023-08-24 | 23.85 |
| 2023-08-23 | 24.76 |
| 2023-08-22 | 22.93 |
| 2023-08-21 | 22.01 |
| 2023-08-18 | 22.93 |
| 2023-08-17 | 22.93 |
| 2023-08-16 | 22.93 |
| 2023-08-15 | 24.76 |
| 2023-08-14 | 22.93 |
| 2023-08-11 | 22.01 |
| 2023-08-10 | 21.09 |
| 2023-08-09 | 21.09 |
| 2023-08-08 | 22.93 |
| 2023-08-07 | 23.85 |
| 2023-08-04 | 24.76 |
| 2023-08-03 | 24.76 |
| 2023-08-02 | 24.76 |
| 2023-08-01 | 25.68 |
| 2023-07-31 | 24.76 |
| 2023-07-28 | 24.76 |
| 2023-07-27 | 27.52 |
| 2023-07-26 | 28.43 |
| 2023-07-25 | 28.43 |
| 2023-07-24 | 29.35 |
| 2023-07-21 | 29.35 |
| 2023-07-20 | 29.35 |
| 2023-07-19 | 30.27 |
| 2023-07-18 | 28.43 |
| 2023-07-14 | 28.43 |
| 2023-07-13 | 26.60 |
| 2023-07-12 | 27.50 |
| 2023-07-11 | 27.50 |
| 2023-07-10 | 27.50 |
| 2023-07-07 | 25.69 |
| 2023-07-06 | 24.79 |
| 2023-07-05 | 26.60 |
| 2023-07-04 | 27.50 |
| 2023-07-03 | 25.69 |
| 2023-06-30 | 23.89 |
| 2023-06-29 | 17.56 |
| 2023-06-28 | 17.56 |
| 2023-06-27 | 18.46 |
| 2023-06-26 | 17.56 |
| 2023-06-23 | 17.56 |
| 2023-06-21 | 20.27 |
| 2023-06-20 | 19.36 |
| 2023-06-19 | 22.08 |
| 2023-06-16 | 22.08 |
| 2023-06-15 | 22.08 |
| 2023-06-14 | 20.27 |
| 2023-06-13 | 20.27 |
| 2023-06-12 | 19.36 |
| 2023-06-09 | 18.46 |
| 2023-06-08 | 16.65 |
| 2023-06-07 | 17.56 |
| 2023-06-06 | 16.65 |
| 2023-06-05 | 15.75 |
| 2023-06-02 | 13.94 |
| 2023-06-01 | 13.94 |
| 2023-05-31 | 14.84 |
| 2023-05-30 | 16.65 |
| 2023-05-29 | 16.65 |
| 2023-05-25 | 17.56 |
| 2023-05-24 | 17.56 |
| 2023-05-23 | 17.56 |
| 2023-05-22 | 16.65 |
| 2023-05-19 | 15.75 |
| 2023-05-18 | 17.56 |
| 2023-05-17 | 16.65 |
| 2023-05-16 | 18.46 |
| 2023-05-15 | 20.27 |
| 2023-05-12 | 19.36 |
| 2023-05-11 | 18.46 |
| 2023-05-10 | 17.56 |
| 2023-05-09 | 16.65 |
| 2023-05-08 | 16.65 |
| 2023-05-05 | 15.75 |
| 2023-05-04 | 17.56 |
| 2023-05-03 | 16.65 |
| 2023-05-02 | 18.46 |
| 2023-04-28 | 19.36 |
| 2023-04-27 | 17.56 |
| 2023-04-26 | 18.46 |
| 2023-04-25 | 17.56 |
| 2023-04-24 | 17.56 |
| 2023-04-21 | 18.46 |
| 2023-04-20 | 22.08 |
| 2023-04-19 | 20.27 |
| 2023-04-18 | 21.17 |
| 2023-04-17 | 21.17 |
| 2023-04-14 | 22.98 |
| 2023-04-13 | 22.98 |
| 2023-04-12 | 22.08 |
| 2023-04-11 | 19.36 |
| 2023-04-06 | 20.27 |
| 2023-04-04 | 23.89 |
| 2023-04-03 | 25.69 |
| 2023-03-31 | 26.60 |
| 2023-03-30 | 26.60 |
| 2023-03-29 | 27.50 |
| 2023-03-28 | 26.60 |
| 2023-03-27 | 26.60 |
| 2023-03-24 | 26.60 |
| 2023-03-23 | 26.60 |
| 2023-03-22 | 24.86 |
| 2023-03-21 | 24.86 |
| 2023-03-20 | 24.00 |
| 2023-03-17 | 25.73 |
| 2023-03-16 | 24.86 |
| 2023-03-15 | 25.73 |
| 2023-03-14 | 24.00 |
| 2023-03-13 | 24.86 |
| 2023-03-10 | 24.86 |
| 2023-03-09 | 27.47 |
| 2023-03-08 | 26.60 |
| 2023-03-07 | 25.73 |
| 2023-03-06 | 26.60 |
| 2023-03-03 | 25.73 |
| 2023-03-02 | 25.73 |
| 2023-03-01 | 24.86 |
| 2023-02-28 | 24.00 |
| 2023-02-27 | 26.60 |
| 2023-02-24 | 26.60 |
| 2023-02-23 | 26.60 |
| 2023-02-22 | 29.20 |
| 2023-02-21 | 29.20 |
| 2023-02-20 | 28.33 |
| 2023-02-17 | 27.47 |
| 2023-02-16 | 28.33 |
| 2023-02-15 | 25.73 |
| 2023-02-14 | 26.60 |
| 2023-02-13 | 27.47 |
| 2023-02-10 | 30.07 |
| 2023-02-09 | 32.67 |
| 2023-02-08 | 32.67 |
| 2023-02-07 | 30.93 |
| 2023-02-06 | 32.67 |
| 2023-02-03 | 35.27 |
| 2023-02-02 | 30.07 |
| 2023-02-01 | 32.67 |
| 2023-01-31 | 33.53 |
| 2023-01-30 | 25.73 |
| 2023-01-27 | 24.86 |
| 2023-01-26 | 23.13 |
| 2023-01-20 | 24.86 |
| 2023-01-19 | 25.73 |
| 2023-01-18 | 24.00 |
| 2023-01-17 | 24.86 |
| 2023-01-16 | 28.33 |
| 2023-01-13 | 22.26 |
| 2023-01-12 | 22.26 |
| 2023-01-11 | 21.40 |
| 2023-01-10 | 17.93 |
| 2023-01-09 | 18.79 |
| 2023-01-06 | 14.46 |
| 2023-01-05 | 16.19 |
| 2023-01-04 | 17.06 |
| 2023-01-03 | 10.99 |
| 2022-12-30 | 11.86 |
| 2022-12-29 | 10.12 |
| 2022-12-28 | 10.12 |
| 2022-12-23 | 7.52 |
| 2022-12-22 | 7.52 |
| 2022-12-21 | 9.26 |
| 2022-12-20 | 8.39 |
| 2022-12-19 | 10.12 |
| 2022-12-16 | 14.46 |
| 2022-12-15 | 11.86 |
| 2022-12-14 | 11.86 |
| 2022-12-13 | 13.59 |
| 2022-12-12 | 6.65 |
| 2022-12-09 | 11.86 |
| 2022-12-08 | 10.99 |
| 2022-12-07 | 1.45 |
| 2022-12-06 | 4.05 |
| 2022-12-05 | 5.79 |
| 2022-12-02 | -1.15 |
| 2022-12-01 | -2.02 |
| 2022-11-30 | -2.88 |
| 2022-11-29 | -1.15 |
| 2022-11-28 | -2.88 |
| 2022-11-25 | -2.88 |
| 2022-11-24 | -2.02 |
| 2022-11-23 | -4.62 |
| 2022-11-22 | -2.02 |
| 2022-11-21 | -1.15 |
| 2022-11-18 | -1.15 |
| 2022-11-17 | -1.15 |
| 2022-11-16 | 1.45 |
| 2022-11-15 | 3.19 |
| 2022-11-14 | 2.32 |
| 2022-11-11 | -4.62 |
| 2022-11-10 | -6.35 |
| 2022-11-09 | -4.62 |
| 2022-11-08 | -5.49 |
| 2022-11-07 | -4.62 |
| 2022-11-04 | -2.88 |
| 2022-11-03 | -7.22 |
| 2022-11-02 | -5.49 |
| 2022-11-01 | -6.35 |
| 2022-10-31 | -7.22 |
| 2022-10-28 | -5.49 |
| 2022-10-27 | -5.49 |
| 2022-10-26 | -8.09 |
| 2022-10-25 | -7.22 |
| 2022-10-24 | -8.09 |
| 2022-10-21 | -5.49 |
| 2022-10-20 | -7.22 |
| 2022-10-19 | -7.22 |
| 2022-10-18 | -7.22 |
| 2022-10-17 | -8.09 |
| 2022-10-14 | -6.35 |
| 2022-10-13 | -6.35 |
| 2022-10-12 | -7.22 |
| 2022-10-11 | -6.35 |
| 2022-10-10 | -4.62 |
| 2022-10-07 | -4.62 |
| 2022-10-06 | -4.62 |
| 2022-10-05 | -4.62 |
| 2022-10-03 | -6.35 |
| 2022-09-30 | -7.22 |
| 2022-09-29 | -7.22 |
| 2022-09-28 | -6.35 |
| 2022-09-27 | -5.49 |
| 2022-09-26 | -3.75 |
| 2022-09-23 | -2.02 |
| 2022-09-22 | -1.15 |
| 2022-09-21 | 0.58 |
| 2022-09-20 | 1.45 |
| 2022-09-19 | -1.15 |
| 2022-09-16 | 0.58 |
| 2022-09-15 | -4.62 |
| 2022-09-14 | -2.02 |
| 2022-09-13 | -4.62 |
| 2022-09-09 | -6.35 |
| 2022-09-08 | -4.62 |
| 2022-09-07 | -4.62 |
| 2022-09-06 | -4.62 |
| 2022-09-05 | -4.62 |
| 2022-09-02 | -4.62 |
| 2022-09-01 | -4.62 |
| 2022-08-31 | -6.35 |
| 2022-08-30 | -4.62 |
| 2022-08-29 | -6.35 |
| 2022-08-26 | -3.75 |
| 2022-08-25 | -4.62 |
| 2022-08-24 | -4.62 |
| 2022-08-23 | -4.62 |
| 2022-08-22 | -2.88 |
| 2022-08-19 | -4.62 |
| 2022-08-18 | -2.88 |
| 2022-08-17 | -3.75 |
| 2022-08-16 | -4.62 |
| 2022-08-15 | -2.88 |
| 2022-08-12 | -3.75 |
| 2022-08-11 | -3.75 |
| 2022-08-10 | -3.75 |
| 2022-08-09 | -2.88 |
| 2022-08-08 | -2.88 |
| 2022-08-05 | -2.88 |
| 2022-08-04 | -4.62 |
| 2022-08-03 | -2.02 |
| 2022-08-02 | -4.62 |
| 2022-08-01 | -4.62 |
| 2022-07-29 | -3.75 |
| 2022-07-28 | -2.88 |
| 2022-07-27 | -2.88 |
| 2022-07-26 | -3.75 |
| 2022-07-25 | -2.88 |
| 2022-07-22 | -2.88 |
| 2022-07-21 | -2.02 |
| 2022-07-20 | -1.15 |
| 2022-07-19 | -2.88 |
| 2022-07-18 | -3.75 |
| 2022-07-15 | -3.75 |
| 2022-07-14 | -1.15 |
| 2022-07-13 | -2.88 |
| 2022-07-12 | -2.88 |
| 2022-07-11 | -3.75 |
| 2022-07-08 | -2.88 |
| 2022-07-07 | -2.02 |
| 2022-07-06 | -2.88 |
| 2022-07-05 | -2.88 |
| 2022-07-04 | -2.88 |
| 2022-06-30 | -2.88 |
| 2022-06-29 | -1.15 |
| 2022-06-28 | 0.58 |
| 2022-06-27 | -1.15 |
| 2022-06-24 | -3.75 |
| 2022-06-23 | -2.88 |
| 2022-06-22 | -2.88 |
| 2022-06-21 | -2.02 |
| 2022-06-20 | -2.02 |
| 2022-06-17 | -0.28 |
| 2022-06-16 | 2.32 |
| 2022-06-15 | 2.32 |
| 2022-06-14 | 2.32 |
| 2022-06-13 | 2.32 |
| 2022-06-10 | -2.02 |
| 2022-06-09 | -0.28 |
| 2022-06-08 | -1.15 |
| 2022-06-07 | -2.88 |
| 2022-06-06 | -2.88 |
| 2022-06-02 | -2.88 |
| 2022-06-01 | -2.02 |
| 2022-05-31 | -5.49 |
| 2022-05-30 | -2.88 |
| 2022-05-27 | -2.02 |
| 2022-05-26 | -1.15 |
| 2022-05-25 | -3.75 |
| 2022-05-24 | -2.02 |
| 2022-05-23 | -2.88 |
| 2022-05-20 | -2.02 |
| 2022-05-19 | -3.75 |
| 2022-05-18 | -2.88 |
| 2022-05-17 | -3.75 |
| 2022-05-16 | -3.75 |
| 2022-05-13 | -2.88 |
| 2022-05-12 | -2.02 |
| 2022-05-11 | -2.88 |
| 2022-05-10 | -2.88 |
| 2022-05-06 | -2.88 |
| 2022-05-05 | -2.02 |
| 2022-05-04 | -2.02 |
| 2022-05-03 | -0.28 |
| 2022-04-29 | 1.45 |
| 2022-04-28 | 3.19 |
| 2022-04-27 | -2.02 |
| 2022-04-26 | -2.02 |
| 2022-04-25 | -4.62 |
| 2022-04-22 | -5.49 |
| 2022-04-21 | -5.49 |
| 2022-04-20 | -8.09 |
| 2022-04-19 | -8.95 |
| 2022-04-14 | -8.95 |
| 2022-04-13 | -10.69 |
| 2022-04-12 | -10.69 |
| 2022-04-11 | -11.55 |
| 2022-04-08 | -8.95 |
| 2022-04-07 | -8.95 |
| 2022-04-06 | -8.09 |
| 2022-04-04 | -7.22 |
| 2022-04-01 | -7.22 |
| 2022-03-31 | -5.49 |
| 2022-03-30 | -7.22 |
| 2022-03-29 | -5.49 |
| 2022-03-28 | -7.22 |
| 2022-03-25 | -6.39 |
| 2022-03-24 | -4.73 |
| 2022-03-23 | -4.73 |
| 2022-03-22 | -4.73 |
| 2022-03-21 | -7.22 |
| 2022-03-18 | -8.05 |
| 2022-03-17 | -8.05 |
| 2022-03-16 | -10.53 |
| 2022-03-15 | -12.19 |
| 2022-03-14 | -5.56 |
| 2022-03-11 | -5.56 |
| 2022-03-10 | -3.08 |
| 2022-03-09 | -3.08 |
| 2022-03-08 | -2.25 |
| 2022-03-07 | -0.59 |
| 2022-03-04 | 2.72 |
| 2022-03-03 | 2.72 |
| 2022-03-02 | 1.06 |
| 2022-03-01 | 0.24 |
| 2022-02-28 | 1.06 |
| 2022-02-25 | 1.89 |
| 2022-02-24 | 3.55 |
| 2022-02-23 | 5.21 |
| 2022-02-22 | 5.21 |
| 2022-02-21 | 7.69 |
| 2022-02-18 | 7.69 |
| 2022-02-17 | 7.69 |
| 2022-02-16 | 7.69 |
| 2022-02-15 | 6.86 |
| 2022-02-14 | 6.86 |
| 2022-02-11 | 7.69 |
| 2022-02-10 | 6.86 |
| 2022-02-09 | 6.86 |
| 2022-02-08 | 5.21 |
| 2022-02-07 | 6.04 |
| 2022-02-04 | 7.69 |
| 2022-01-31 | 6.86 |
| 2022-01-28 | 6.04 |
| 2022-01-27 | 6.04 |
| 2022-01-26 | 7.69 |
| 2022-01-25 | 7.69 |
| 2022-01-24 | 7.69 |
| 2022-01-21 | 7.69 |
| 2022-01-20 | 7.69 |
| 2022-01-19 | 9.35 |
| 2022-01-18 | 7.69 |
| 2022-01-17 | 5.21 |
| 2022-01-14 | 4.38 |
| 2022-01-13 | 5.21 |
| 2022-01-12 | 4.38 |
| 2022-01-11 | 5.21 |
| 2022-01-10 | 5.21 |
| 2022-01-07 | 6.04 |
| 2022-01-06 | 6.04 |
| 2022-01-05 | 5.21 |
| 2022-01-04 | 6.04 |
| 2022-01-03 | 5.21 |
| 2021-12-31 | 5.21 |
| 2021-12-30 | 4.38 |
| 2021-12-29 | 3.55 |
| 2021-12-28 | 4.38 |
| 2021-12-24 | 2.72 |
| 2021-12-23 | 0.24 |
| 2021-12-22 | 1.89 |
| 2021-12-21 | 1.06 |
| 2021-12-20 | 4.38 |
| 2021-12-17 | 6.86 |
| 2021-12-16 | 7.69 |
| 2021-12-15 | 6.04 |
| 2021-12-14 | 6.04 |
| 2021-12-13 | 6.86 |
| 2021-12-10 | 6.04 |
| 2021-12-09 | 7.69 |
| 2021-12-08 | 6.86 |
| 2021-12-07 | 6.04 |
| 2021-12-06 | 6.04 |
| 2021-12-03 | 6.04 |
| 2021-12-02 | 6.04 |
| 2021-12-01 | 6.04 |
| 2021-11-30 | 4.38 |
| 2021-11-29 | 6.86 |
| 2021-11-26 | 6.86 |
| 2021-11-25 | 9.35 |
| 2021-11-24 | 8.52 |
| 2021-11-23 | 8.52 |
| 2021-11-22 | 7.69 |
| 2021-11-19 | 8.52 |
| 2021-11-18 | 7.69 |
| 2021-11-17 | 8.52 |
| 2021-11-16 | 9.35 |
| 2021-11-15 | 9.35 |
| 2021-11-12 | 9.35 |
| 2021-11-11 | 9.35 |
| 2021-11-10 | 9.35 |
| 2021-11-09 | 7.69 |
| 2021-11-08 | 9.35 |
| 2021-11-05 | 6.86 |
| 2021-11-04 | 7.69 |
| 2021-11-03 | 6.86 |
| 2021-11-02 | 9.35 |
| 2021-11-01 | 11.01 |
| 2021-10-29 | 6.86 |
| 2021-10-28 | 7.69 |
| 2021-10-27 | 3.55 |
| 2021-10-26 | 0.24 |
| 2021-10-25 | -0.59 |
| 2021-10-22 | 3.55 |
| 2021-10-21 | 4.38 |
| 2021-10-20 | 0.24 |
| 2021-10-19 | 1.06 |
| 2021-10-18 | 1.89 |
| 2021-10-15 | 1.89 |
| 2021-10-12 | 1.89 |
| 2021-10-11 | 0.24 |
| 2021-10-08 | -0.59 |
| 2021-10-07 | -0.59 |
| 2021-10-06 | -0.59 |
| 2021-10-05 | -0.59 |
| 2021-10-04 | -0.59 |
| 2021-09-30 | 0.24 |
| 2021-09-29 | 0.24 |
| 2021-09-28 | 0.24 |
| 2021-09-27 | -0.59 |
| 2021-09-24 | -0.59 |
| 2021-09-23 | 0.24 |
| 2021-09-21 | -1.42 |
| 2021-09-20 | 0.24 |
| 2021-09-17 | 4.38 |
| 2021-09-16 | 5.21 |
| 2021-09-15 | 5.21 |
| 2021-09-14 | 6.04 |
| 2021-09-13 | 6.86 |
| 2021-09-10 | 7.69 |
| 2021-09-09 | 6.04 |
| 2021-09-08 | 5.21 |
| 2021-09-07 | 4.38 |
| 2021-09-06 | 3.55 |
| 2021-09-03 | 1.06 |
| 2021-09-02 | 0.24 |
| 2021-09-01 | 1.06 |
| 2021-08-31 | 0.24 |
| 2021-08-30 | -0.59 |
| 2021-08-27 | -0.59 |
| 2021-08-26 | -2.25 |
| 2021-08-25 | -3.08 |
| 2021-08-24 | -4.73 |
| 2021-08-23 | -4.73 |
| 2021-08-20 | -6.39 |
| 2021-08-19 | -4.73 |
| 2021-08-18 | -4.73 |
| 2021-08-17 | -5.56 |
| 2021-08-16 | -1.42 |
| 2021-08-13 | -1.42 |
| 2021-08-12 | -0.59 |
| 2021-08-11 | -0.59 |
| 2021-08-10 | 1.89 |
| 2021-08-09 | 1.89 |
| 2021-08-06 | 1.89 |
| 2021-08-05 | 1.89 |
| 2021-08-04 | 2.72 |
| 2021-08-03 | 3.55 |
| 2021-08-02 | 3.55 |
| 2021-07-30 | 7.69 |
| 2021-07-29 | 7.69 |
| 2021-07-28 | 7.69 |
| 2021-07-27 | 9.35 |
| 2021-07-26 | 9.35 |
| 2021-07-23 | 10.18 |
| 2021-07-22 | 11.83 |
| 2021-07-21 | 10.18 |
| 2021-07-20 | 9.35 |
| 2021-07-19 | 12.66 |
| 2021-07-16 | 14.32 |
| 2021-07-15 | 15.15 |
| 2021-07-14 | 12.66 |
| 2021-07-13 | 12.66 |
| 2021-07-12 | 11.83 |
| 2021-07-09 | 11.83 |
| 2021-07-08 | 11.83 |
| 2021-07-07 | 12.66 |
| 2021-07-06 | 11.83 |
| 2021-07-05 | 11.83 |
| 2021-07-02 | 14.32 |
| 2021-06-30 | 12.66 |
| 2021-06-29 | 12.66 |
| 2021-06-28 | 12.66 |
| 2021-06-25 | 14.32 |
| 2021-06-24 | 15.15 |
| 2021-06-23 | 12.66 |
| 2021-06-22 | 12.66 |
| 2021-06-21 | 11.83 |
| 2021-06-18 | 13.49 |
| 2021-06-17 | 14.32 |
| 2021-06-16 | 14.32 |
| 2021-06-15 | 14.32 |
| 2021-06-11 | 15.15 |
| 2021-06-10 | 14.32 |
| 2021-06-09 | 14.32 |
| 2021-06-08 | 14.32 |
| 2021-06-07 | 14.32 |
| 2021-06-04 | 15.15 |
| 2021-06-03 | 15.98 |
| 2021-06-02 | 14.32 |
| 2021-06-01 | 15.15 |
| 2021-05-31 | 15.15 |
| 2021-05-28 | 15.15 |
| 2021-05-27 | 14.32 |
| 2021-05-26 | 13.49 |
| 2021-05-25 | 13.49 |
| 2021-05-24 | 11.83 |
| 2021-05-21 | 13.49 |
| 2021-05-20 | 12.66 |
| 2021-05-18 | 12.66 |
| 2021-05-17 | 14.32 |
| 2021-05-14 | 12.66 |
| 2021-05-13 | 17.63 |
| 2021-05-12 | 20.12 |
| 2021-05-11 | 20.12 |
| 2021-05-10 | 19.29 |
| 2021-05-07 | 21.77 |
| 2021-05-06 | 22.60 |
| 2021-05-05 | 13.49 |
| 2021-05-04 | 14.32 |
| 2021-05-03 | 11.83 |
| 2021-04-30 | 13.49 |
| 2021-04-29 | 12.66 |
| 2021-04-28 | 12.66 |
| 2021-04-27 | 11.01 |
| 2021-04-26 | 11.83 |
| 2021-04-23 | 11.01 |
| 2021-04-22 | 11.01 |
| 2021-04-21 | 10.18 |
| 2021-04-20 | 11.83 |
| 2021-04-19 | 11.83 |
| 2021-04-16 | 13.49 |
| 2021-04-15 | 13.49 |
| 2021-04-14 | 7.69 |
| 2021-04-13 | 7.69 |
| 2021-04-12 | 6.04 |
| 2021-04-09 | 5.21 |
| 2021-04-08 | 5.21 |
| 2021-04-07 | 1.89 |
| 2021-04-01 | 1.89 |
| 2021-03-31 | 1.89 |
| 2021-03-30 | 1.06 |
| 2021-03-29 | 0.65 |
| 2021-03-26 | 0.65 |
| 2021-03-25 | -0.16 |
| 2021-03-24 | -0.16 |
| 2021-03-23 | 2.27 |
| 2021-03-22 | 3.90 |
| 2021-03-19 | 5.52 |
| 2021-03-18 | 5.52 |
| 2021-03-17 | 4.71 |
| 2021-03-16 | 3.09 |
| 2021-03-15 | 3.90 |
| 2021-03-12 | 4.71 |
| 2021-03-11 | 3.09 |
| 2021-03-10 | -0.16 |
| 2021-03-09 | 0.65 |
| 2021-03-08 | -3.41 |
| 2021-03-05 | -0.16 |
| 2021-03-04 | 0.65 |
| 2021-03-03 | 3.09 |
| 2021-03-02 | 1.46 |
| 2021-03-01 | 1.46 |
| 2021-02-26 | 0.65 |
| 2021-02-25 | 3.90 |
| 2021-02-24 | 3.09 |
| 2021-02-23 | 2.27 |
| 2021-02-22 | 1.46 |
| 2021-02-19 | 0.65 |
| 2021-02-18 | 1.46 |
| 2021-02-17 | 3.90 |
| 2021-02-16 | 0.65 |
| 2021-02-11 | -1.78 |
| 2021-02-10 | -3.41 |
| 2021-02-09 | -3.41 |
| 2021-02-08 | -1.78 |
| 2021-02-05 | -0.97 |
| 2021-02-04 | 2.27 |
| 2021-02-03 | -0.16 |
| 2021-02-02 | 0.65 |
| 2021-02-01 | -0.16 |
| 2021-01-29 | 2.27 |
| 2021-01-28 | 1.46 |
| 2021-01-27 | 2.27 |
| 2021-01-26 | 1.46 |
| 2021-01-25 | 1.46 |
| 2021-01-22 | 3.90 |
| 2021-01-21 | 5.52 |
| 2021-01-20 | 7.14 |
| 2021-01-19 | 8.77 |
| 2021-01-18 | 9.58 |
| 2021-01-15 | 7.14 |
| 2021-01-14 | 4.71 |
| 2021-01-13 | 9.58 |
| 2021-01-12 | 10.39 |
| 2021-01-11 | 9.58 |
| 2021-01-08 | 9.58 |
| 2021-01-07 | 9.58 |
| 2021-01-06 | 10.39 |
| 2021-01-05 | 7.14 |
| 2021-01-04 | 7.96 |
| 2020-12-31 | 12.83 |
| 2020-12-30 | 12.83 |
| 2020-12-29 | 12.01 |
| 2020-12-28 | 12.01 |
| 2020-12-24 | 6.33 |
| 2020-12-23 | 7.14 |
| 2020-12-22 | 5.52 |
| 2020-12-21 | 7.14 |
| 2020-12-18 | 11.20 |
| 2020-12-17 | 13.64 |
| 2020-12-16 | 13.64 |
| 2020-12-15 | 12.83 |
| 2020-12-14 | 14.45 |
| 2020-12-11 | 14.45 |
| 2020-12-10 | 15.26 |
| 2020-12-09 | 16.07 |
| 2020-12-08 | 16.88 |
| 2020-12-07 | 16.88 |
| 2020-12-04 | 16.88 |
| 2020-12-03 | 16.07 |
| 2020-12-02 | 17.70 |
| 2020-12-01 | 16.88 |
| 2020-11-30 | 15.26 |
| 2020-11-27 | 17.70 |
| 2020-11-26 | 16.88 |
| 2020-11-25 | 16.07 |
| 2020-11-24 | 16.07 |
| 2020-11-23 | 15.26 |
| 2020-11-20 | 16.07 |
| 2020-11-19 | 18.51 |
| 2020-11-18 | 16.07 |
| 2020-11-17 | 12.01 |
| 2020-11-16 | 8.77 |
| 2020-11-13 | 5.52 |
| 2020-11-12 | 5.52 |
| 2020-11-11 | 3.90 |
| 2020-11-10 | 5.52 |
| 2020-11-09 | -0.16 |
| 2020-11-06 | -1.78 |
| 2020-11-05 | -3.41 |
| 2020-11-04 | -6.65 |
| 2020-11-03 | -7.47 |
| 2020-11-02 | -8.28 |
| 2020-10-30 | -9.09 |
| 2020-10-29 | -9.09 |
| 2020-10-28 | -7.47 |
| 2020-10-27 | -7.47 |
| 2020-10-23 | -5.03 |
| 2020-10-22 | -9.90 |
| 2020-10-21 | -9.90 |
| 2020-10-20 | -10.71 |
| 2020-10-19 | -12.34 |
| 2020-10-16 | -9.90 |
| 2020-10-15 | -7.47 |
| 2020-10-14 | -7.47 |
| 2020-10-12 | -12.34 |
| 2020-10-09 | -17.21 |
| 2020-10-08 | -18.83 |
| 2020-10-07 | -20.45 |
| 2020-10-06 | -22.89 |
| 2020-10-05 | -25.32 |
| 2020-09-30 | -25.32 |
| 2020-09-29 | -24.51 |
| 2020-09-28 | -26.95 |
| 2020-09-25 | -26.95 |
| 2020-09-24 | -26.95 |
| 2020-09-23 | -24.51 |
| 2020-09-22 | -26.95 |
| 2020-09-21 | -26.95 |
| 2020-09-18 | -28.57 |
| 2020-09-17 | -26.95 |
| 2020-09-16 | -26.95 |
| 2020-09-15 | -27.76 |
| 2020-09-14 | -28.57 |
| 2020-09-11 | -28.57 |
| 2020-09-10 | -27.76 |
| 2020-09-09 | -26.14 |
| 2020-09-08 | -25.32 |
| 2020-09-07 | -25.32 |
| 2020-09-04 | -25.32 |
| 2020-09-03 | -23.70 |
| 2020-09-02 | -21.27 |
| 2020-09-01 | -20.45 |
| 2020-08-31 | -19.64 |
| 2020-08-28 | -19.64 |
| 2020-08-27 | -20.45 |
| 2020-08-26 | -21.27 |
| 2020-08-25 | -19.64 |
| 2020-08-24 | -19.64 |
| 2020-08-21 | -20.45 |
| 2020-08-20 | -19.64 |
| 2020-08-19 | -19.64 |
| 2020-08-18 | -16.40 |
| 2020-08-17 | -17.21 |
| 2020-08-14 | -12.34 |
| 2020-08-13 | -15.58 |
| 2020-08-12 | -18.02 |
| 2020-08-11 | -17.21 |
| 2020-08-10 | -18.83 |
| 2020-08-07 | -19.64 |
| 2020-08-06 | -19.64 |
| 2020-08-05 | -19.64 |
| 2020-08-04 | -18.83 |
| 2020-08-03 | -16.40 |
| 2020-07-31 | -17.21 |
| 2020-07-30 | -14.77 |
| 2020-07-29 | -17.21 |
| 2020-07-28 | -17.21 |
| 2020-07-27 | -12.34 |
| 2020-07-24 | -9.09 |
| 2020-07-23 | -8.28 |
| 2020-07-22 | -8.28 |
| 2020-07-21 | -6.65 |
| 2020-07-20 | -8.28 |
| 2020-07-17 | -9.90 |
| 2020-07-16 | -6.65 |
| 2020-07-15 | -4.22 |
| 2020-07-14 | -4.22 |
| 2020-07-13 | -1.78 |
| 2020-07-10 | -0.16 |
| 2020-07-09 | -1.78 |
| 2020-07-08 | 1.46 |
| 2020-07-07 | 2.27 |
| 2020-07-06 | -0.16 |
| 2020-07-03 | -3.41 |
| 2020-07-02 | -2.60 |
| 2020-06-30 | -4.22 |
| 2020-06-29 | -4.22 |
| 2020-06-26 | 0.65 |
| 2020-06-24 | 0.65 |
| 2020-06-23 | -0.97 |
| 2020-06-22 | -3.41 |
| 2020-06-19 | -5.84 |
| 2020-06-18 | -7.47 |
| 2020-06-17 | -5.84 |
| 2020-06-16 | -5.84 |
| 2020-06-15 | -5.03 |
| 2020-06-12 | 2.27 |
| 2020-06-11 | 4.71 |
| 2020-06-10 | 4.71 |
| 2020-06-09 | 7.14 |
| 2020-06-08 | 3.90 |
| 2020-06-05 | -0.97 |
| 2020-06-04 | -13.96 |
| 2020-06-03 | -16.40 |
| 2020-06-02 | -17.21 |
| 2020-06-01 | -18.02 |
| 2020-05-29 | -18.83 |
| 2020-05-28 | -18.02 |
| 2020-05-27 | -17.21 |
| 2020-05-26 | -17.21 |
| 2020-05-25 | -16.40 |
| 2020-05-22 | -16.40 |
| 2020-05-21 | -13.96 |
| 2020-05-20 | -13.15 |
| 2020-05-19 | -9.90 |
| 2020-05-18 | -15.58 |
| 2020-05-15 | -13.96 |
| 2020-05-14 | -10.71 |
| 2020-05-13 | -9.90 |
| 2020-05-12 | -8.28 |
| 2020-05-11 | -9.09 |
| 2020-05-08 | -9.90 |
| 2020-05-07 | -11.52 |
| 2020-05-06 | -9.90 |
| 2020-05-05 | -11.52 |
| 2020-05-04 | -10.71 |
| 2020-04-29 | -9.90 |
| 2020-04-28 | -9.09 |
| 2020-04-27 | -6.65 |
| 2020-04-24 | -5.84 |
| 2020-04-23 | -0.16 |
| 2020-04-22 | 0.65 |
| 2020-04-21 | 1.46 |
| 2020-04-20 | 3.90 |
| 2020-04-17 | 3.90 |
| 2020-04-16 | 5.52 |
| 2020-04-15 | 4.71 |
| 2020-04-14 | 1.46 |
| 2020-04-09 | 4.71 |
| 2020-04-08 | 5.52 |
| 2020-04-07 | 5.52 |
| 2020-04-06 | 8.77 |
| 2020-04-03 | 5.52 |
| 2020-04-02 | 7.96 |
| 2020-04-01 | 9.58 |
| 2020-03-31 | 9.58 |
| 2020-03-30 | 8.77 |
| 2020-03-27 | 10.29 |
| 2020-03-26 | 4.20 |
| 2020-03-25 | 7.25 |
| 2020-03-24 | 1.92 |
| 2020-03-23 | -4.92 |
| 2020-03-20 | 8.01 |
| 2020-03-19 | 10.29 |
| 2020-03-18 | 14.85 |
| 2020-03-17 | 15.61 |
| 2020-03-16 | 14.09 |
| 2020-03-13 | 18.66 |
| 2020-03-12 | 23.22 |
| 2020-03-11 | 28.54 |
| 2020-03-10 | 27.02 |
| 2020-03-09 | 33.87 |
| 2020-03-06 | 39.19 |
| 2020-03-05 | 42.23 |
| 2020-03-04 | 42.99 |
| 2020-03-03 | 45.28 |
| 2020-03-02 | 46.04 |
| 2020-02-28 | 49.08 |
| 2020-02-27 | 52.12 |
| 2020-02-26 | 54.40 |
| 2020-02-25 | 55.16 |
| 2020-02-24 | 55.93 |
| 2020-02-21 | 55.16 |
| 2020-02-20 | 55.93 |
| 2020-02-19 | 56.69 |
| 2020-02-18 | 55.93 |
| 2020-02-17 | 58.97 |
| 2020-02-14 | 58.97 |
| 2020-02-13 | 62.77 |
| 2020-02-12 | 64.29 |
| 2020-02-11 | 62.01 |
| 2020-02-10 | 62.01 |
| 2020-02-07 | 62.77 |
| 2020-02-06 | 62.77 |
| 2020-02-05 | 59.73 |
| 2020-02-04 | 65.05 |
| 2020-02-03 | 58.97 |
| 2020-01-31 | 59.73 |
| 2020-01-30 | 60.49 |
| 2020-01-29 | 59.73 |
| 2020-01-24 | 71.14 |
| 2020-01-23 | 71.90 |
| 2020-01-22 | 73.42 |
| 2020-01-21 | 71.14 |
| 2020-01-20 | 77.22 |
| 2020-01-17 | 75.70 |
| 2020-01-16 | 77.98 |
| 2020-01-15 | 77.22 |
| 2020-01-14 | 78.74 |
| 2020-01-13 | 79.50 |
| 2020-01-10 | 83.31 |
| 2020-01-09 | 84.07 |
| 2020-01-08 | 81.03 |
| 2020-01-07 | 80.26 |
| 2020-01-06 | 79.50 |
| 2020-01-03 | 81.79 |
| 2020-01-02 | 81.79 |
| 2019-12-31 | 82.55 |
| 2019-12-30 | 82.55 |
| 2019-12-27 | 82.55 |
| 2019-12-24 | 84.07 |
| 2019-12-23 | 87.11 |
| 2019-12-20 | 87.87 |
| 2019-12-19 | 89.39 |
| 2019-12-18 | 87.11 |
| 2019-12-17 | 86.35 |
| 2019-12-16 | 84.07 |
| 2019-12-13 | 87.87 |
| 2019-12-12 | 82.55 |
| 2019-12-11 | 81.79 |
| 2019-12-10 | 77.98 |
| 2019-12-09 | 78.74 |
| 2019-12-06 | 78.74 |
| 2019-12-05 | 80.26 |
| 2019-12-04 | 81.03 |
| 2019-12-03 | 82.55 |
| 2019-12-02 | 83.31 |
| 2019-11-29 | 83.31 |
| 2019-11-28 | 83.31 |
| 2019-11-27 | 86.35 |
| 2019-11-26 | 83.31 |
| 2019-11-25 | 83.31 |
| 2019-11-22 | 82.55 |
| 2019-11-21 | 82.55 |
| 2019-11-20 | 87.11 |
| 2019-11-19 | 87.11 |
| 2019-11-18 | 84.83 |
| 2019-11-15 | 87.87 |
| 2019-11-14 | 86.35 |
| 2019-11-13 | 87.11 |
| 2019-11-12 | 90.15 |
| 2019-11-11 | 90.91 |
| 2019-11-08 | 90.15 |
| 2019-11-07 | 93.96 |
| 2019-11-06 | 97.76 |
| 2019-11-05 | 98.52 |
| 2019-11-04 | 99.28 |
| 2019-11-01 | 100.04 |
| 2019-10-31 | 103.08 |
| 2019-10-30 | 102.32 |
| 2019-10-29 | 100.80 |
| 2019-10-28 | 99.28 |
| 2019-10-25 | 95.48 |
| 2019-10-24 | 97.76 |
| 2019-10-23 | 95.48 |
| 2019-10-22 | 95.48 |
| 2019-10-21 | 95.48 |
| 2019-10-18 | 95.48 |
| 2019-10-17 | 93.96 |
| 2019-10-16 | 93.96 |
| 2019-10-15 | 92.43 |
| 2019-10-14 | 91.67 |
| 2019-10-11 | 87.11 |
| 2019-10-10 | 85.59 |
| 2019-10-09 | 84.83 |
| 2019-10-08 | 84.07 |
| 2019-10-04 | 84.07 |
| 2019-10-03 | 87.11 |
| 2019-10-02 | 88.63 |
| 2019-09-30 | 88.63 |
| 2019-09-27 | 87.87 |
| 2019-09-26 | 88.63 |
| 2019-09-25 | 92.43 |
| 2019-09-24 | 90.91 |
| 2019-09-23 | 90.15 |
| 2019-09-20 | 90.15 |
| 2019-09-19 | 90.15 |
| 2019-09-18 | 90.91 |
| 2019-09-17 | 89.39 |
| 2019-09-16 | 89.39 |
| 2019-09-13 | 90.15 |
| 2019-09-12 | 86.35 |
| 2019-09-11 | 87.11 |
| 2019-09-10 | 87.11 |
| 2019-09-09 | 87.11 |
| 2019-09-06 | 87.11 |
| 2019-09-05 | 87.11 |
| 2019-09-04 | 86.35 |
| 2019-09-03 | 85.59 |
| 2019-09-02 | 84.83 |
| 2019-08-30 | 84.83 |
| 2019-08-29 | 84.07 |
| 2019-08-28 | 83.31 |
| 2019-08-27 | 83.31 |
| 2019-08-26 | 83.31 |
| 2019-08-23 | 87.87 |
| 2019-08-22 | 87.87 |
| 2019-08-21 | 87.87 |
| 2019-08-20 | 87.87 |
| 2019-08-19 | 85.59 |
| 2019-08-16 | 84.07 |
| 2019-08-15 | 82.55 |
| 2019-08-14 | 84.83 |
| 2019-08-13 | 79.50 |
| 2019-08-12 | 73.42 |
| 2019-08-09 | 71.90 |
| 2019-08-08 | 76.46 |
| 2019-08-07 | 77.98 |
| 2019-08-06 | 87.87 |
| 2019-08-05 | 82.55 |
| 2019-08-02 | 82.55 |
| 2019-08-01 | 80.26 |
| 2019-07-31 | 84.07 |
| 2019-07-30 | 93.20 |
| 2019-07-29 | 95.48 |
| 2019-07-26 | 96.24 |
| 2019-07-25 | 97.76 |
| 2019-07-24 | 97.76 |
| 2019-07-23 | 97.00 |
| 2019-07-22 | 93.96 |
| 2019-07-19 | 92.43 |
| 2019-07-18 | 90.91 |
| 2019-07-17 | 93.20 |
| 2019-07-16 | 93.96 |
| 2019-07-15 | 102.32 |
| 2019-07-12 | 100.04 |
| 2019-07-11 | 100.42 |
| 2019-07-10 | 100.42 |
| 2019-07-09 | 100.42 |
| 2019-07-08 | 100.42 |
| 2019-07-05 | 103.41 |
| 2019-07-04 | 102.66 |
| 2019-07-03 | 102.66 |
| 2019-07-02 | 101.92 |
| 2019-06-28 | 97.43 |
| 2019-06-27 | 92.94 |
| 2019-06-26 | 83.97 |
| 2019-06-25 | 77.24 |
| 2019-06-24 | 73.50 |
| 2019-06-21 | 72.75 |
| 2019-06-20 | 73.50 |
| 2019-06-19 | 67.52 |
| 2019-06-18 | 69.76 |
| 2019-06-17 | 75.74 |
| 2019-06-14 | 72.75 |
| 2019-06-13 | 75.74 |
| 2019-06-12 | 76.49 |
| 2019-06-11 | 76.49 |
| 2019-06-10 | 77.99 |
| 2019-06-06 | 79.48 |
| 2019-06-05 | 78.73 |
| 2019-06-04 | 78.73 |
| 2019-06-03 | 79.48 |
| 2019-05-31 | 79.48 |
| 2019-05-30 | 80.98 |
| 2019-05-29 | 77.99 |
| 2019-05-28 | 72.00 |
| 2019-05-27 | 78.73 |
| 2019-05-24 | 74.99 |
| 2019-05-23 | 70.51 |
| 2019-05-22 | 80.98 |
| 2019-05-21 | 94.44 |
| 2019-05-20 | 94.44 |
| 2019-05-17 | 94.44 |
| 2019-05-16 | 94.44 |
| 2019-05-15 | 92.19 |
| 2019-05-14 | 96.68 |
| 2019-05-10 | 97.43 |
| 2019-05-09 | 89.20 |
| 2019-05-08 | 98.93 |
| 2019-05-07 | 98.93 |
| 2019-05-06 | 96.68 |
| 2019-05-03 | 99.67 |
| 2019-05-02 | 104.91 |
| 2019-04-30 | 114.63 |
| 2019-04-29 | 112.39 |
| 2019-04-26 | 110.14 |
| 2019-04-25 | 113.13 |
| 2019-04-24 | 115.38 |
| 2019-04-23 | 116.87 |
| 2019-04-18 | 115.38 |
| 2019-04-17 | 114.63 |
| 2019-04-16 | 116.13 |
| 2019-04-15 | 117.62 |
| 2019-04-12 | 125.85 |
| 2019-04-11 | 125.85 |
| 2019-04-10 | 120.61 |
| 2019-04-09 | 123.60 |
| 2019-04-08 | 125.85 |
| 2019-04-04 | 127.34 |
| 2019-04-03 | 131.08 |
| 2019-04-02 | 133.33 |
| 2019-04-01 | 134.07 |
| 2019-03-29 | 138.56 |
| 2019-03-28 | 134.07 |
| 2019-03-27 | 134.07 |
| 2019-03-26 | 134.07 |
| 2019-03-25 | 134.07 |
| 2019-03-22 | 131.17 |
| 2019-03-21 | 132.62 |
| 2019-03-20 | 139.89 |
| 2019-03-19 | 140.62 |
| 2019-03-18 | 139.16 |
| 2019-03-15 | 134.07 |
| 2019-03-14 | 128.99 |
| 2019-03-13 | 133.35 |
| 2019-03-12 | 132.62 |
| 2019-03-11 | 132.62 |
| 2019-03-08 | 129.71 |
| 2019-03-07 | 128.99 |
| 2019-03-06 | 128.99 |
| 2019-03-05 | 128.99 |
| 2019-03-04 | 128.99 |
| 2019-03-01 | 127.53 |
| 2019-02-28 | 127.53 |
| 2019-02-27 | 128.99 |
| 2019-02-26 | 126.80 |
| 2019-02-25 | 125.35 |
| 2019-02-22 | 125.35 |
| 2019-02-21 | 126.80 |
| 2019-02-20 | 126.80 |
| 2019-02-19 | 127.53 |
| 2019-02-18 | 126.80 |
| 2019-02-15 | 125.35 |
| 2019-02-14 | 121.72 |
| 2019-02-13 | 120.26 |
| 2019-02-12 | 119.54 |
| 2019-02-11 | 116.63 |
| 2019-02-08 | 115.17 |
| 2019-02-04 | 112.99 |
| 2019-02-01 | 112.99 |
| 2019-01-31 | 112.27 |
| 2019-01-30 | 110.81 |
| 2019-01-29 | 110.81 |
| 2019-01-28 | 117.35 |
| 2019-01-25 | 115.90 |
| 2019-01-24 | 112.99 |
| 2019-01-23 | 111.54 |
| 2019-01-22 | 112.99 |
| 2019-01-21 | 112.99 |
| 2019-01-18 | 110.81 |
| 2019-01-17 | 109.36 |
| 2019-01-16 | 108.63 |
| 2019-01-15 | 106.45 |
| 2019-01-14 | 106.45 |
| 2019-01-11 | 105.00 |
| 2019-01-10 | 105.00 |
| 2019-01-09 | 108.63 |
| 2019-01-08 | 108.63 |
| 2019-01-07 | 108.63 |
| 2019-01-04 | 106.45 |
| 2019-01-03 | 107.18 |
| 2019-01-02 | 105.00 |
| 2018-12-31 | 105.72 |
| 2018-12-28 | 106.45 |
| 2018-12-27 | 106.45 |
| 2018-12-24 | 106.45 |
| 2018-12-21 | 106.45 |
| 2018-12-20 | 106.45 |
| 2018-12-19 | 107.18 |
| 2018-12-18 | 110.81 |
| 2018-12-17 | 109.36 |
| 2018-12-14 | 107.18 |
| 2018-12-13 | 112.27 |
| 2018-12-12 | 110.08 |
| 2018-12-11 | 105.72 |
| 2018-12-10 | 104.27 |
| 2018-12-07 | 110.81 |
| 2018-12-06 | 107.90 |
| 2018-12-05 | 109.36 |
| 2018-12-04 | 115.17 |
| 2018-12-03 | 111.54 |
| 2018-11-30 | 110.81 |
| 2018-11-29 | 117.35 |
| 2018-11-28 | 112.99 |
| 2018-11-27 | 112.99 |
| 2018-11-26 | 110.81 |
| 2018-11-23 | 110.81 |
| 2018-11-22 | 110.81 |
| 2018-11-21 | 108.63 |
| 2018-11-20 | 106.45 |
| 2018-11-19 | 108.63 |
| 2018-11-16 | 110.81 |
| 2018-11-15 | 106.45 |
| 2018-11-14 | 106.45 |
| 2018-11-13 | 110.08 |
| 2018-11-12 | 110.08 |
| 2018-11-09 | 105.00 |
| 2018-11-08 | 103.54 |
| 2018-11-07 | 103.54 |
| 2018-11-06 | 103.54 |
| 2018-11-05 | 104.27 |
| 2018-11-02 | 100.63 |
| 2018-11-01 | 97.73 |
| 2018-10-31 | 92.64 |
| 2018-10-30 | 93.37 |
| 2018-10-29 | 93.37 |
| 2018-10-26 | 105.00 |
| 2018-10-25 | 106.45 |
| 2018-10-24 | 110.81 |
| 2018-10-23 | 110.08 |
| 2018-10-22 | 116.63 |
| 2018-10-19 | 117.35 |
| 2018-10-18 | 120.26 |
| 2018-10-16 | 120.26 |
| 2018-10-15 | 118.81 |
| 2018-10-12 | 122.44 |
| 2018-10-11 | 119.54 |
| 2018-10-10 | 125.35 |
| 2018-10-09 | 126.80 |
| 2018-10-08 | 126.08 |
| 2018-10-05 | 125.35 |
| 2018-10-04 | 124.62 |
| 2018-10-03 | 126.08 |
| 2018-10-02 | 122.44 |
| 2018-09-28 | 123.90 |
| 2018-09-27 | 120.99 |
| 2018-09-26 | 118.08 |
| 2018-09-24 | 123.17 |
| 2018-09-21 | 123.90 |
| 2018-09-20 | 126.08 |
| 2018-09-19 | 128.99 |
| 2018-09-18 | 127.53 |
| 2018-09-17 | 126.80 |
| 2018-09-14 | 126.08 |
| 2018-09-13 | 125.35 |
| 2018-09-12 | 124.62 |
| 2018-09-11 | 127.53 |
| 2018-09-10 | 124.62 |
| 2018-09-07 | 131.17 |
| 2018-09-06 | 130.44 |
| 2018-09-05 | 131.17 |
| 2018-09-04 | 131.89 |
| 2018-09-03 | 131.17 |
| 2018-08-31 | 131.89 |
| 2018-08-30 | 132.62 |
| 2018-08-29 | 131.17 |
| 2018-08-28 | 134.07 |
| 2018-08-27 | 134.07 |
| 2018-08-24 | 134.07 |
| 2018-08-23 | 134.07 |
| 2018-08-22 | 132.62 |
| 2018-08-21 | 134.80 |
| 2018-08-20 | 136.98 |
| 2018-08-17 | 133.35 |
| 2018-08-16 | 136.98 |
| 2018-08-15 | 138.44 |
| 2018-08-14 | 138.44 |
| 2018-08-13 | 139.16 |
| 2018-08-10 | 139.16 |
| 2018-08-09 | 139.89 |
| 2018-08-08 | 136.98 |
| 2018-08-07 | 140.62 |
| 2018-08-06 | 132.62 |
| 2018-08-03 | 134.07 |
| 2018-08-02 | 132.62 |
| 2018-08-01 | 134.07 |
| 2018-07-31 | 136.25 |
| 2018-07-30 | 132.62 |
| 2018-07-27 | 131.17 |
| 2018-07-26 | 132.62 |
| 2018-07-25 | 133.35 |
| 2018-07-24 | 131.17 |
| 2018-07-23 | 131.17 |
| 2018-07-20 | 128.26 |
| 2018-07-19 | 129.71 |
| 2018-07-18 | 131.17 |
| 2018-07-17 | 126.80 |
| 2018-07-16 | 126.80 |
| 2018-07-13 | 128.26 |
| 2018-07-12 | 127.17 |
| 2018-07-11 | 126.45 |
| 2018-07-10 | 128.60 |
| 2018-07-09 | 130.03 |
| 2018-07-06 | 125.73 |
| 2018-07-05 | 125.73 |
| 2018-07-04 | 122.87 |
| 2018-07-03 | 129.32 |
| 2018-06-29 | 129.32 |
| 2018-06-28 | 129.32 |
| 2018-06-27 | 128.60 |
| 2018-06-26 | 129.32 |
| 2018-06-25 | 139.35 |
| 2018-06-22 | 139.35 |
| 2018-06-21 | 142.22 |
| 2018-06-20 | 142.93 |
| 2018-06-19 | 142.93 |
| 2018-06-15 | 140.78 |
| 2018-06-14 | 140.78 |
| 2018-06-13 | 140.78 |
| 2018-06-12 | 141.50 |
| 2018-06-11 | 140.78 |
| 2018-06-08 | 141.50 |
| 2018-06-07 | 145.80 |
| 2018-06-06 | 145.08 |
| 2018-06-05 | 147.95 |
| 2018-06-04 | 141.50 |
| 2018-06-01 | 145.08 |
| 2018-05-31 | 142.22 |
| 2018-05-30 | 142.22 |
| 2018-05-29 | 144.37 |
| 2018-05-28 | 145.08 |
| 2018-05-25 | 144.37 |
| 2018-05-24 | 145.08 |
| 2018-05-23 | 150.82 |
| 2018-05-21 | 140.07 |
| 2018-05-18 | 138.63 |
| 2018-05-17 | 131.47 |
| 2018-05-16 | 129.32 |
| 2018-05-15 | 129.32 |
| 2018-05-14 | 130.03 |
| 2018-05-11 | 127.17 |
| 2018-05-10 | 127.17 |
| 2018-05-09 | 127.17 |
| 2018-05-08 | 127.88 |
| 2018-05-07 | 127.88 |
| 2018-05-04 | 127.17 |
| 2018-05-03 | 127.88 |
| 2018-05-02 | 129.32 |
| 2018-04-30 | 129.32 |
| 2018-04-27 | 130.75 |
| 2018-04-26 | 130.75 |
| 2018-04-25 | 127.17 |
| 2018-04-24 | 127.17 |
| 2018-04-23 | 125.02 |
| 2018-04-20 | 122.87 |
| 2018-04-19 | 120.72 |
| 2018-04-18 | 120.72 |
| 2018-04-17 | 117.14 |
| 2018-04-16 | 116.42 |
| 2018-04-13 | 117.14 |
| 2018-04-12 | 116.42 |
| 2018-04-11 | 117.14 |
| 2018-04-10 | 117.85 |
| 2018-04-09 | 114.27 |
| 2018-04-06 | 101.37 |
| 2018-04-04 | 108.54 |
| 2018-04-03 | 108.54 |
| 2018-03-29 | 114.99 |
| 2018-03-28 | 117.14 |
| 2018-03-27 | 117.14 |
| 2018-03-26 | 112.84 |
| 2018-03-23 | 115.57 |
| 2018-03-22 | 116.26 |
| 2018-03-21 | 116.26 |
| 2018-03-20 | 116.94 |
| 2018-03-19 | 117.63 |
| 2018-03-16 | 116.26 |
| 2018-03-15 | 116.94 |
| 2018-03-14 | 116.26 |
| 2018-03-13 | 116.26 |
| 2018-03-12 | 112.84 |
| 2018-03-09 | 112.15 |
| 2018-03-08 | 110.78 |
| 2018-03-07 | 110.10 |
| 2018-03-06 | 110.78 |
| 2018-03-05 | 109.41 |
| 2018-03-02 | 109.41 |
| 2018-03-01 | 112.15 |
| 2018-02-28 | 109.41 |
| 2018-02-27 | 110.78 |
| 2018-02-26 | 108.73 |
| 2018-02-23 | 104.62 |
| 2018-02-22 | 110.78 |
| 2018-02-21 | 112.15 |
| 2018-02-20 | 111.47 |
| 2018-02-15 | 111.47 |
| 2018-02-14 | 108.05 |
| 2018-02-13 | 108.73 |
| 2018-02-12 | 108.05 |
| 2018-02-09 | 110.78 |
| 2018-02-08 | 114.89 |
| 2018-02-07 | 114.20 |
| 2018-02-06 | 111.47 |
| 2018-02-05 | 115.57 |
| 2018-02-02 | 116.94 |
| 2018-02-01 | 114.89 |
| 2018-01-31 | 114.20 |
| 2018-01-30 | 117.63 |
| 2018-01-29 | 116.94 |
| 2018-01-26 | 116.94 |
| 2018-01-25 | 117.63 |
| 2018-01-24 | 121.05 |
| 2018-01-23 | 114.20 |
| 2018-01-22 | 114.89 |
| 2018-01-19 | 115.57 |
| 2018-01-18 | 115.57 |
| 2018-01-17 | 114.89 |
| 2018-01-16 | 114.20 |
| 2018-01-15 | 112.84 |
| 2018-01-12 | 113.52 |
| 2018-01-11 | 114.20 |
| 2018-01-10 | 114.89 |
| 2018-01-09 | 115.57 |
| 2018-01-08 | 113.52 |
| 2018-01-05 | 112.15 |
| 2018-01-04 | 114.20 |
| 2018-01-03 | 115.57 |
| 2018-01-02 | 115.57 |
| 2017-12-29 | 113.52 |
| 2017-12-28 | 115.57 |
| 2017-12-27 | 112.15 |
| 2017-12-22 | 110.10 |
| 2017-12-21 | 109.41 |
| 2017-12-20 | 109.41 |
| 2017-12-19 | 112.15 |
| 2017-12-18 | 112.15 |
| 2017-12-15 | 106.68 |
| 2017-12-14 | 115.57 |
| 2017-12-13 | 115.57 |
| 2017-12-12 | 118.99 |
| 2017-12-11 | 118.31 |
| 2017-12-08 | 115.57 |
| 2017-12-07 | 118.31 |
| 2017-12-06 | 114.89 |
| 2017-12-05 | 118.99 |
| 2017-12-04 | 124.47 |
| 2017-12-01 | 125.15 |
| 2017-11-30 | 125.15 |
| 2017-11-29 | 125.84 |
| 2017-11-28 | 125.15 |
| 2017-11-27 | 123.79 |
| 2017-11-24 | 123.79 |
| 2017-11-23 | 125.15 |
| 2017-11-22 | 125.15 |
| 2017-11-21 | 126.52 |
| 2017-11-20 | 128.58 |
| 2017-11-17 | 132.68 |
| 2017-11-16 | 131.31 |
| 2017-11-15 | 132.68 |
| 2017-11-14 | 128.58 |
| 2017-11-13 | 134.05 |
| 2017-11-10 | 132.68 |
| 2017-11-09 | 132.68 |
| 2017-11-08 | 132.00 |
| 2017-11-07 | 131.31 |
| 2017-11-06 | 129.94 |
| 2017-11-03 | 127.89 |
| 2017-11-02 | 127.21 |
| 2017-11-01 | 131.31 |
| 2017-10-31 | 125.84 |
| 2017-10-30 | 124.47 |
| 2017-10-27 | 125.15 |
| 2017-10-26 | 123.10 |
| 2017-10-25 | 119.68 |
| 2017-10-24 | 121.73 |
| 2017-10-23 | 121.73 |
| 2017-10-20 | 126.52 |
| 2017-10-19 | 121.05 |
| 2017-10-18 | 127.21 |
| 2017-10-17 | 120.36 |
| 2017-10-16 | 127.21 |
| 2017-10-13 | 130.63 |
| 2017-10-12 | 131.31 |
| 2017-10-11 | 132.68 |
| 2017-10-10 | 129.26 |
| 2017-10-09 | 129.26 |
| 2017-10-06 | 127.89 |
| 2017-10-04 | 127.89 |
| 2017-10-03 | 125.15 |
| 2017-09-29 | 123.79 |
| 2017-09-28 | 121.73 |
| 2017-09-27 | 122.42 |
| 2017-09-26 | 120.36 |
| 2017-09-25 | 124.47 |
| 2017-09-22 | 121.73 |
| 2017-09-21 | 123.10 |
| 2017-09-20 | 125.15 |
| 2017-09-19 | 125.84 |
| 2017-09-18 | 126.52 |
| 2017-09-15 | 125.15 |
| 2017-09-14 | 122.42 |
| 2017-09-13 | 122.42 |
| 2017-09-12 | 122.42 |
| 2017-09-11 | 124.47 |
| 2017-09-08 | 121.73 |
| 2017-09-07 | 122.42 |
| 2017-09-06 | 126.52 |
| 2017-09-05 | 125.84 |
| 2017-09-04 | 120.36 |
| 2017-09-01 | 122.42 |
| 2017-08-31 | 126.52 |
| 2017-08-30 | 116.94 |
| 2017-08-29 | 118.31 |
| 2017-08-28 | 115.57 |
| 2017-08-25 | 116.94 |
| 2017-08-24 | 115.57 |
| 2017-08-22 | 116.94 |
| 2017-08-21 | 119.68 |
| 2017-08-18 | 120.36 |
| 2017-08-17 | 123.10 |
| 2017-08-16 | 125.15 |
| 2017-08-15 | 127.21 |
| 2017-08-14 | 127.21 |
| 2017-08-11 | 125.84 |
| 2017-08-10 | 125.84 |
| 2017-08-09 | 121.05 |
| 2017-08-08 | 122.42 |
| 2017-08-07 | 121.73 |
| 2017-08-04 | 120.36 |
| 2017-08-03 | 121.05 |
| 2017-08-02 | 121.73 |
| 2017-08-01 | 121.73 |
| 2017-07-31 | 120.36 |
| 2017-07-28 | 120.36 |
| 2017-07-27 | 120.36 |
| 2017-07-26 | 124.47 |
| 2017-07-25 | 123.10 |
| 2017-07-24 | 130.63 |
| 2017-07-21 | 131.31 |
| 2017-07-20 | 130.63 |
| 2017-07-19 | 129.26 |
| 2017-07-18 | 127.89 |
| 2017-07-17 | 130.63 |
| 2017-07-14 | 130.63 |
| 2017-07-13 | 130.29 |
| 2017-07-12 | 126.91 |
| 2017-07-11 | 126.23 |
| 2017-07-10 | 126.23 |
| 2017-07-07 | 124.88 |
| 2017-07-06 | 123.53 |
| 2017-07-05 | 123.53 |
| 2017-07-04 | 122.86 |
| 2017-07-03 | 122.86 |
| 2017-06-30 | 120.83 |
| 2017-06-29 | 120.16 |
| 2017-06-28 | 114.75 |
| 2017-06-27 | 103.95 |
| 2017-06-26 | 124.88 |
| 2017-06-23 | 124.21 |
| 2017-06-22 | 123.53 |
| 2017-06-21 | 126.23 |
| 2017-06-20 | 128.26 |
| 2017-06-19 | 125.56 |
| 2017-06-16 | 126.91 |
| 2017-06-15 | 126.91 |
| 2017-06-14 | 128.26 |
| 2017-06-13 | 130.96 |
| 2017-06-12 | 129.61 |
| 2017-06-09 | 126.23 |
| 2017-06-08 | 130.96 |
| 2017-06-07 | 130.96 |
| 2017-06-06 | 130.96 |
| 2017-06-05 | 132.99 |
| 2017-06-02 | 130.96 |
| 2017-06-01 | 134.34 |
| 2017-05-31 | 137.72 |
| 2017-05-29 | 131.64 |
| 2017-05-26 | 130.29 |
| 2017-05-25 | 128.26 |
| 2017-05-24 | 120.83 |
| 2017-05-23 | 128.26 |
| 2017-05-22 | 126.91 |
| 2017-05-19 | 121.51 |
| 2017-05-18 | 119.48 |
| 2017-05-17 | 120.83 |
| 2017-05-16 | 118.81 |
| 2017-05-15 | 113.40 |
| 2017-05-12 | 111.38 |
| 2017-05-11 | 111.38 |
| 2017-05-10 | 109.35 |
| 2017-05-09 | 107.33 |
| 2017-05-08 | 105.97 |
| 2017-05-05 | 108.00 |
| 2017-05-04 | 113.40 |
| 2017-05-02 | 113.40 |
| 2017-04-28 | 112.73 |
| 2017-04-27 | 113.40 |
| 2017-04-26 | 112.73 |
| 2017-04-25 | 111.38 |
| 2017-04-24 | 110.70 |
| 2017-04-21 | 113.40 |
| 2017-04-20 | 116.10 |
| 2017-04-19 | 110.70 |
| 2017-04-18 | 109.35 |
| 2017-04-13 | 107.33 |
| 2017-04-12 | 108.00 |
| 2017-04-11 | 112.73 |
| 2017-04-10 | 113.40 |
| 2017-04-07 | 112.05 |
| 2017-04-06 | 109.35 |
| 2017-04-05 | 113.40 |
| 2017-04-03 | 112.73 |
| 2017-03-31 | 111.38 |
| 2017-03-30 | 110.03 |
| 2017-03-29 | 112.05 |
| 2017-03-28 | 100.57 |
| 2017-03-27 | 98.21 |
| 2017-03-24 | 99.50 |
| 2017-03-23 | 98.86 |
| 2017-03-22 | 100.15 |
| 2017-03-21 | 98.86 |
| 2017-03-20 | 98.86 |
| 2017-03-17 | 98.86 |
| 2017-03-16 | 96.27 |
| 2017-03-15 | 98.21 |
| 2017-03-14 | 97.56 |
| 2017-03-13 | 92.38 |
| 2017-03-10 | 89.79 |
| 2017-03-09 | 87.84 |
| 2017-03-08 | 88.49 |
| 2017-03-07 | 85.25 |
| 2017-03-06 | 83.96 |
| 2017-03-03 | 80.72 |
| 2017-03-02 | 83.31 |
| 2017-03-01 | 81.37 |
| 2017-02-28 | 84.61 |
| 2017-02-27 | 83.96 |
| 2017-02-24 | 83.31 |
| 2017-02-23 | 85.90 |
| 2017-02-22 | 83.96 |
| 2017-02-21 | 82.66 |
| 2017-02-20 | 82.02 |
| 2017-02-17 | 82.02 |
| 2017-02-16 | 82.02 |
| 2017-02-15 | 87.84 |
| 2017-02-14 | 81.37 |
| 2017-02-13 | 79.42 |
| 2017-02-10 | 76.19 |
| 2017-02-09 | 72.30 |
| 2017-02-08 | 71.00 |
| 2017-02-07 | 67.12 |
| 2017-02-06 | 68.41 |
| 2017-02-03 | 62.58 |
| 2017-02-02 | 63.23 |
| 2017-02-01 | 65.82 |
| 2017-01-27 | 68.41 |
| 2017-01-26 | 71.00 |
| 2017-01-25 | 74.89 |
| 2017-01-24 | 68.41 |
| 2017-01-23 | 65.82 |
| 2017-01-20 | 64.53 |
| 2017-01-19 | 67.12 |
| 2017-01-18 | 68.41 |
| 2017-01-17 | 68.41 |
| 2017-01-16 | 65.17 |
| 2017-01-13 | 61.29 |
| 2017-01-12 | 61.29 |
| 2017-01-11 | 60.64 |
| 2017-01-10 | 58.70 |
| 2017-01-09 | 56.11 |
| 2017-01-06 | 55.46 |
| 2017-01-05 | 56.11 |
| 2017-01-04 | 57.40 |
| 2017-01-03 | 55.46 |
| 2016-12-30 | 54.16 |
| 2016-12-29 | 48.98 |
| 2016-12-28 | 51.57 |
| 2016-12-23 | 50.28 |
| 2016-12-22 | 48.98 |
| 2016-12-21 | 48.98 |
| 2016-12-20 | 50.28 |
| 2016-12-19 | 47.68 |
| 2016-12-16 | 48.33 |
| 2016-12-15 | 48.98 |
| 2016-12-14 | 50.92 |
| 2016-12-13 | 52.87 |
| 2016-12-12 | 52.22 |
| 2016-12-09 | 55.46 |
| 2016-12-08 | 56.11 |
| 2016-12-07 | 55.46 |
| 2016-12-06 | 57.40 |
| 2016-12-05 | 58.70 |
| 2016-12-02 | 57.40 |
| 2016-12-01 | 58.05 |
| 2016-11-30 | 56.75 |
| 2016-11-29 | 58.05 |
| 2016-11-28 | 53.51 |
| 2016-11-25 | 52.87 |
| 2016-11-24 | 52.22 |
| 2016-11-23 | 52.87 |
| 2016-11-22 | 52.87 |
| 2016-11-21 | 51.57 |
| 2016-11-18 | 50.28 |
| 2016-11-17 | 50.28 |
| 2016-11-16 | 50.28 |
| 2016-11-15 | 50.28 |
| 2016-11-14 | 48.33 |
| 2016-11-11 | 50.28 |
| 2016-11-10 | 53.51 |
| 2016-11-09 | 50.28 |
| 2016-11-08 | 52.87 |
| 2016-11-07 | 50.92 |
| 2016-11-04 | 50.92 |
| 2016-11-03 | 51.57 |
| 2016-11-02 | 52.87 |
| 2016-11-01 | 52.87 |
| 2016-10-31 | 52.87 |
| 2016-10-28 | 52.22 |
| 2016-10-27 | 53.51 |
| 2016-10-26 | 52.22 |
| 2016-10-25 | 54.16 |
| 2016-10-24 | 52.22 |
| 2016-10-20 | 51.57 |
| 2016-10-19 | 50.28 |
| 2016-10-18 | 50.28 |
| 2016-10-17 | 50.92 |
| 2016-10-14 | 48.33 |
| 2016-10-13 | 47.68 |
| 2016-10-12 | 48.98 |
| 2016-10-11 | 51.57 |
| 2016-10-07 | 50.92 |
| 2016-10-06 | 52.22 |
| 2016-10-05 | 52.87 |
| 2016-10-04 | 50.92 |
| 2016-10-03 | 47.68 |
| 2016-09-30 | 50.92 |
| 2016-09-29 | 45.74 |
| 2016-09-28 | 48.33 |
| 2016-09-27 | 47.68 |
| 2016-09-26 | 46.39 |
| 2016-09-23 | 46.39 |
| 2016-09-22 | 47.68 |
| 2016-09-21 | 47.04 |
| 2016-09-20 | 45.74 |
| 2016-09-19 | 41.86 |
| 2016-09-15 | 41.21 |
| 2016-09-14 | 38.62 |
| 2016-09-13 | 38.62 |
| 2016-09-12 | 41.21 |
| 2016-09-09 | 41.86 |
| 2016-09-08 | 44.45 |
| 2016-09-07 | 43.80 |
| 2016-09-06 | 43.15 |
| 2016-09-05 | 44.45 |
| 2016-09-02 | 44.45 |
| 2016-09-01 | 43.15 |
| 2016-08-31 | 47.68 |
| 2016-08-30 | 44.45 |
| 2016-08-29 | 45.74 |
| 2016-08-26 | 46.39 |
| 2016-08-25 | 49.63 |
| 2016-08-24 | 51.57 |
| 2016-08-23 | 51.57 |
| 2016-08-22 | 54.16 |
| 2016-08-19 | 53.51 |
| 2016-08-18 | 54.16 |
| 2016-08-17 | 54.16 |
| 2016-08-16 | 54.16 |
| 2016-08-15 | 54.16 |
| 2016-08-12 | 54.16 |
| 2016-08-11 | 54.16 |
| 2016-08-10 | 54.16 |
| 2016-08-09 | 54.16 |
| 2016-08-08 | 54.16 |
| 2016-08-05 | 52.87 |
| 2016-08-04 | 54.16 |
| 2016-08-03 | 53.51 |
| 2016-08-01 | 53.51 |
| 2016-07-29 | 55.46 |
| 2016-07-28 | 57.40 |
| 2016-07-27 | 56.75 |
| 2016-07-26 | 45.74 |
| 2016-07-25 | 43.15 |
| 2016-07-22 | 41.86 |
| 2016-07-21 | 45.09 |
| 2016-07-20 | 41.21 |
| 2016-07-19 | 40.56 |
| 2016-07-18 | 39.91 |
| 2016-07-15 | 40.56 |
| 2016-07-14 | 40.56 |
| 2016-07-13 | 38.94 |
| 2016-07-12 | 38.94 |
| 2016-07-11 | 39.57 |
| 2016-07-08 | 37.67 |
| 2016-07-07 | 37.04 |
| 2016-07-06 | 37.67 |
| 2016-07-05 | 38.31 |
| 2016-07-04 | 37.67 |
| 2016-06-30 | 38.94 |
| 2016-06-29 | 36.40 |
| 2016-06-28 | 35.13 |
| 2016-06-27 | 31.33 |
| 2016-06-24 | 31.96 |
| 2016-06-23 | 33.86 |
| 2016-06-22 | 33.23 |
| 2016-06-21 | 33.23 |
| 2016-06-20 | 33.23 |
| 2016-06-17 | 31.96 |
| 2016-06-16 | 28.79 |
| 2016-06-15 | 31.33 |
| 2016-06-14 | 29.42 |
| 2016-06-13 | 26.89 |
| 2016-06-10 | 28.79 |
| 2016-06-08 | 30.06 |
| 2016-06-07 | 30.06 |
| 2016-06-06 | 29.42 |
| 2016-06-03 | 28.16 |
| 2016-06-02 | 28.79 |
| 2016-06-01 | 25.62 |
| 2016-05-31 | 27.52 |
| 2016-05-30 | 28.79 |
| 2016-05-27 | 29.42 |
| 2016-05-26 | 28.79 |
| 2016-05-25 | 30.06 |
| 2016-05-24 | 29.42 |
| 2016-05-23 | 29.42 |
| 2016-05-20 | 30.06 |
| 2016-05-19 | 28.16 |
| 2016-05-18 | 29.42 |
| 2016-05-17 | 30.06 |
| 2016-05-16 | 30.69 |
| 2016-05-13 | 29.42 |
| 2016-05-12 | 31.96 |
| 2016-05-11 | 33.23 |
| 2016-05-10 | 31.33 |
| 2016-05-09 | 33.23 |
| 2016-05-06 | 33.23 |
| 2016-05-05 | 33.23 |
| 2016-05-04 | 33.86 |
| 2016-05-03 | 33.86 |
| 2016-04-29 | 34.50 |
| 2016-04-28 | 37.04 |
| 2016-04-27 | 33.23 |
| 2016-04-26 | 37.04 |
| 2016-04-25 | 35.77 |
| 2016-04-22 | 32.60 |
| 2016-04-21 | 36.40 |
| 2016-04-20 | 34.50 |
| 2016-04-19 | 36.40 |
| 2016-04-18 | 35.13 |
| 2016-04-15 | 34.50 |
| 2016-04-14 | 33.23 |
| 2016-04-13 | 33.86 |
| 2016-04-12 | 31.33 |
| 2016-04-11 | 31.96 |
| 2016-04-08 | 29.42 |
| 2016-04-07 | 28.16 |
| 2016-04-06 | 30.06 |
| 2016-04-05 | 27.52 |
| 2016-04-01 | 29.42 |
| 2016-03-31 | 31.33 |
| 2016-03-30 | 30.06 |
| 2016-03-29 | 25.30 |
| 2016-03-24 | 27.12 |
| 2016-03-23 | 28.93 |
| 2016-03-22 | 27.12 |
| 2016-03-21 | 25.30 |
| 2016-03-18 | 23.48 |
| 2016-03-17 | 25.30 |
| 2016-03-16 | 24.09 |
| 2016-03-15 | 26.51 |
| 2016-03-14 | 27.72 |
| 2016-03-11 | 25.91 |
| 2016-03-10 | 21.67 |
| 2016-03-09 | 21.06 |
| 2016-03-08 | 18.64 |
| 2016-03-07 | 20.46 |
| 2016-03-04 | 20.46 |
| 2016-03-03 | 17.43 |
| 2016-03-02 | 19.85 |
| 2016-03-01 | 19.25 |
| 2016-02-29 | 18.64 |
| 2016-02-26 | 11.98 |
| 2016-02-25 | 10.17 |
| 2016-02-24 | 10.17 |
| 2016-02-23 | 9.56 |
| 2016-02-22 | 9.56 |
| 2016-02-19 | 9.56 |
| 2016-02-18 | 10.17 |
| 2016-02-17 | 10.17 |
| 2016-02-16 | 8.35 |
| 2016-02-15 | 8.96 |
| 2016-02-12 | 8.96 |
| 2016-02-11 | 11.38 |
| 2016-02-05 | 13.19 |
| 2016-02-04 | 11.98 |
| 2016-02-03 | 11.98 |
| 2016-02-02 | 13.19 |
| 2016-02-01 | 13.80 |
| 2016-01-29 | 15.01 |
| 2016-01-28 | 10.77 |
| 2016-01-27 | 15.01 |
| 2016-01-26 | 15.01 |
| 2016-01-25 | 10.17 |
| 2016-01-22 | 8.35 |
| 2016-01-21 | 8.35 |
| 2016-01-20 | 10.17 |
| 2016-01-19 | 10.17 |
| 2016-01-18 | 8.35 |
| 2016-01-15 | 10.17 |
| 2016-01-14 | 11.98 |
| 2016-01-13 | 13.80 |
| 2016-01-12 | 19.25 |
| 2016-01-11 | 19.85 |
| 2016-01-08 | 22.88 |
| 2016-01-07 | 21.67 |
| 2016-01-06 | 25.91 |
| 2016-01-05 | 28.93 |
| 2016-01-04 | 26.51 |
| 2015-12-31 | 27.12 |
| 2015-12-30 | 23.48 |
| 2015-12-29 | 22.88 |
| 2015-12-28 | 22.88 |
| 2015-12-24 | 23.48 |
| 2015-12-23 | 22.88 |
| 2015-12-22 | 23.48 |
| 2015-12-21 | 22.88 |
| 2015-12-18 | 23.48 |
| 2015-12-17 | 24.69 |
| 2015-12-16 | 23.48 |
| 2015-12-15 | 22.88 |
| 2015-12-14 | 23.48 |
| 2015-12-11 | 21.06 |
| 2015-12-10 | 22.27 |
| 2015-12-09 | 22.27 |
| 2015-12-08 | 22.27 |
| 2015-12-07 | 22.88 |
| 2015-12-04 | 22.27 |
| 2015-12-03 | 24.09 |
| 2015-12-02 | 25.30 |
| 2015-12-01 | 23.48 |
| 2015-11-30 | 22.88 |
| 2015-11-27 | 22.27 |
| 2015-11-26 | 22.88 |
| 2015-11-25 | 22.27 |
| 2015-11-24 | 24.09 |
| 2015-11-23 | 23.48 |
| 2015-11-20 | 24.69 |
| 2015-11-19 | 22.88 |
| 2015-11-18 | 24.09 |
| 2015-11-17 | 23.48 |
| 2015-11-16 | 22.27 |
| 2015-11-13 | 27.72 |
| 2015-11-12 | 29.54 |
| 2015-11-11 | 28.33 |
| 2015-11-10 | 28.93 |
| 2015-11-09 | 28.33 |
| 2015-11-06 | 27.12 |
| 2015-11-05 | 20.46 |
| 2015-11-04 | 20.46 |
| 2015-11-03 | 20.46 |
| 2015-11-02 | 23.48 |
| 2015-10-30 | 24.69 |
| 2015-10-29 | 27.12 |
| 2015-10-28 | 25.91 |
| 2015-10-27 | 28.33 |
| 2015-10-26 | 24.09 |
| 2015-10-23 | 22.88 |
| 2015-10-22 | 22.27 |
| 2015-10-20 | 15.62 |
| 2015-10-19 | 15.01 |
| 2015-10-16 | 15.01 |
| 2015-10-15 | 11.98 |
| 2015-10-14 | 11.38 |
| 2015-10-13 | 12.59 |
| 2015-10-12 | 13.19 |
| 2015-10-09 | 14.40 |
| 2015-10-08 | 13.80 |
| 2015-10-07 | 13.80 |
| 2015-10-06 | 11.98 |
| 2015-10-05 | 13.19 |
| 2015-10-02 | 12.59 |
| 2015-09-30 | 8.96 |
| 2015-09-29 | 13.80 |
| 2015-09-25 | 13.80 |
| 2015-09-24 | 12.59 |
| 2015-09-23 | 12.59 |
| 2015-09-22 | 13.19 |
| 2015-09-21 | 10.77 |
| 2015-09-18 | 14.40 |
| 2015-09-17 | 15.62 |
| 2015-09-16 | 16.83 |
| 2015-09-15 | 15.62 |
| 2015-09-14 | 15.62 |
| 2015-09-11 | 15.62 |
| 2015-09-10 | 15.01 |
| 2015-09-09 | 16.22 |
| 2015-09-08 | 13.80 |
| 2015-09-07 | 21.67 |
| 2015-09-04 | 21.67 |
| 2015-09-02 | 21.06 |
| 2015-09-01 | 30.14 |
| 2015-08-31 | 30.14 |
| 2015-08-28 | 33.17 |
| 2015-08-27 | 29.54 |
| 2015-08-26 | 26.51 |
| 2015-08-25 | 27.12 |
| 2015-08-24 | 25.91 |
| 2015-08-21 | 33.17 |
| 2015-08-20 | 38.01 |
| 2015-08-19 | 39.22 |
| 2015-08-18 | 38.62 |
| 2015-08-17 | 40.43 |
| 2015-08-14 | 36.80 |
| 2015-08-13 | 32.56 |
| 2015-08-12 | 28.33 |
| 2015-08-11 | 38.01 |
| 2015-08-10 | 39.22 |
| 2015-08-07 | 36.20 |
| 2015-08-06 | 35.59 |
| 2015-08-05 | 36.20 |
| 2015-08-04 | 35.59 |
| 2015-08-03 | 37.41 |
| 2015-07-31 | 38.62 |
| 2015-07-30 | 39.22 |
| 2015-07-29 | 39.22 |
| 2015-07-28 | 39.22 |
| 2015-07-27 | 40.43 |
| 2015-07-24 | 45.28 |
| 2015-07-23 | 47.09 |
| 2015-07-22 | 45.28 |
| 2015-07-21 | 45.28 |
| 2015-07-20 | 47.09 |
| 2015-07-17 | 46.49 |
| 2015-07-16 | 45.28 |
| 2015-07-15 | 44.67 |
| 2015-07-14 | 44.67 |
| 2015-07-13 | 41.34 |
| 2015-07-10 | 41.93 |
| 2015-07-09 | 39.56 |
| 2015-07-08 | 31.25 |
| 2015-07-07 | 36.00 |
| 2015-07-06 | 36.00 |
| 2015-07-03 | 42.53 |
| 2015-07-02 | 46.69 |
| 2015-06-30 | 47.28 |
| 2015-06-29 | 38.97 |
| 2015-06-26 | 40.75 |
| 2015-06-25 | 37.18 |
| 2015-06-24 | 34.81 |
| 2015-06-23 | 36.00 |
| 2015-06-22 | 33.03 |
| 2015-06-19 | 31.84 |
| 2015-06-18 | 33.62 |
| 2015-06-17 | 38.97 |
| 2015-06-16 | 31.84 |
| 2015-06-15 | 31.25 |
| 2015-06-12 | 31.84 |
| 2015-06-11 | 28.87 |
| 2015-06-10 | 29.46 |
| 2015-06-09 | 29.46 |
| 2015-06-08 | 30.65 |
| 2015-06-05 | 31.84 |
| 2015-06-04 | 33.62 |
| 2015-06-03 | 34.21 |
| 2015-06-02 | 33.03 |
| 2015-06-01 | 33.62 |
| 2015-05-29 | 34.21 |
| 2015-05-28 | 33.62 |
| 2015-05-27 | 35.40 |
| 2015-05-26 | 34.81 |
| 2015-05-22 | 39.56 |
| 2015-05-21 | 43.72 |
| 2015-05-20 | 44.31 |
| 2015-05-19 | 41.34 |
| 2015-05-18 | 42.53 |
| 2015-05-15 | 40.15 |
| 2015-05-14 | 36.59 |
| 2015-05-13 | 37.18 |
| 2015-05-12 | 33.62 |
| 2015-05-11 | 32.43 |
| 2015-05-08 | 32.43 |
| 2015-05-07 | 30.06 |
| 2015-05-06 | 34.81 |
| 2015-05-05 | 32.43 |
| 2015-05-04 | 34.81 |
| 2015-04-30 | 33.62 |
| 2015-04-29 | 34.21 |
| 2015-04-28 | 31.25 |
| 2015-04-27 | 32.43 |
| 2015-04-24 | 34.21 |
| 2015-04-23 | 33.62 |
| 2015-04-22 | 28.87 |
| 2015-04-21 | 30.06 |
| 2015-04-20 | 24.12 |
| 2015-04-17 | 26.49 |
| 2015-04-16 | 17.59 |
| 2015-04-15 | 17.59 |
| 2015-04-14 | 16.99 |
| 2015-04-13 | 17.59 |
| 2015-04-10 | 15.80 |
| 2015-04-09 | 17.59 |
| 2015-04-08 | 14.62 |
| 2015-04-02 | 8.08 |
| 2015-04-01 | 6.30 |
| 2015-03-31 | 6.30 |
| 2015-03-30 | 5.71 |
| 2015-03-27 | 8.08 |
| 2015-03-26 | 8.08 |
| 2015-03-25 | 8.68 |
| 2015-03-24 | 6.90 |
| 2015-03-23 | 9.77 |
| 2015-03-20 | 9.20 |
| 2015-03-19 | 10.34 |
| 2015-03-18 | 8.05 |
| 2015-03-17 | 7.47 |
| 2015-03-16 | 8.05 |
| 2015-03-13 | 9.20 |
| 2015-03-12 | 9.20 |
| 2015-03-11 | 10.34 |
| 2015-03-10 | 9.77 |
| 2015-03-09 | 13.22 |
| 2015-03-06 | 13.22 |
| 2015-03-05 | 13.79 |
| 2015-03-04 | 15.52 |
| 2015-03-03 | 14.94 |
| 2015-03-02 | 13.22 |
| 2015-02-27 | 13.22 |
| 2015-02-26 | 12.07 |
| 2015-02-25 | 11.49 |
| 2015-02-24 | 12.64 |
| 2015-02-23 | 13.22 |
| 2015-02-18 | 13.22 |
| 2015-02-17 | 13.79 |
| 2015-02-16 | 12.64 |
| 2015-02-13 | 12.64 |
| 2015-02-12 | 11.49 |
| 2015-02-11 | 12.07 |
| 2015-02-10 | 11.49 |
| 2015-02-09 | 13.22 |
| 2015-02-06 | 11.49 |
| 2015-02-05 | 11.49 |
| 2015-02-04 | 8.05 |
| 2015-02-03 | 7.47 |
| 2015-02-02 | 6.32 |
| 2015-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy