Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 47.98 |
| 2025-09-01 | 48.67 |
| 2025-08-29 | 45.60 |
| 2025-08-28 | 44.92 |
| 2025-08-27 | 46.05 |
| 2025-08-26 | 47.87 |
| 2025-08-25 | 49.80 |
| 2025-08-22 | 46.85 |
| 2025-08-21 | 45.60 |
| 2025-08-20 | 45.82 |
| 2025-08-19 | 45.60 |
| 2025-08-18 | 45.82 |
| 2025-08-15 | 46.62 |
| 2025-08-14 | 47.87 |
| 2025-08-13 | 48.21 |
| 2025-08-12 | 44.80 |
| 2025-08-11 | 44.35 |
| 2025-08-08 | 44.23 |
| 2025-08-07 | 45.26 |
| 2025-08-06 | 44.46 |
| 2025-08-05 | 44.12 |
| 2025-08-04 | 43.21 |
| 2025-08-01 | 41.96 |
| 2025-07-31 | 43.55 |
| 2025-07-30 | 45.82 |
| 2025-07-29 | 47.87 |
| 2025-07-28 | 48.10 |
| 2025-07-25 | 47.08 |
| 2025-07-24 | 48.67 |
| 2025-07-23 | 47.87 |
| 2025-07-22 | 45.48 |
| 2025-07-21 | 44.69 |
| 2025-07-18 | 43.89 |
| 2025-07-17 | 42.07 |
| 2025-07-16 | 41.96 |
| 2025-07-15 | 42.53 |
| 2025-07-14 | 40.37 |
| 2025-07-11 | 39.91 |
| 2025-07-10 | 39.35 |
| 2025-07-09 | 38.55 |
| 2025-07-08 | 40.03 |
| 2025-07-07 | 38.44 |
| 2025-07-04 | 38.66 |
| 2025-07-03 | 39.46 |
| 2025-07-02 | 40.03 |
| 2025-06-30 | 39.35 |
| 2025-06-27 | 40.37 |
| 2025-06-26 | 40.71 |
| 2025-06-25 | 41.51 |
| 2025-06-24 | 39.80 |
| 2025-06-23 | 36.96 |
| 2025-06-20 | 35.94 |
| 2025-06-19 | 34.35 |
| 2025-06-18 | 37.07 |
| 2025-06-17 | 38.66 |
| 2025-06-16 | 39.12 |
| 2025-06-13 | 37.87 |
| 2025-06-12 | 39.01 |
| 2025-06-11 | 40.60 |
| 2025-06-10 | 39.23 |
| 2025-06-09 | 39.23 |
| 2025-06-06 | 37.30 |
| 2025-06-05 | 37.53 |
| 2025-06-04 | 36.16 |
| 2025-06-03 | 35.37 |
| 2025-06-02 | 33.44 |
| 2025-05-30 | 34.00 |
| 2025-05-29 | 35.60 |
| 2025-05-28 | 33.89 |
| 2025-05-27 | 34.46 |
| 2025-05-26 | 33.66 |
| 2025-05-23 | 35.37 |
| 2025-05-22 | 35.03 |
| 2025-05-21 | 36.73 |
| 2025-05-20 | 35.71 |
| 2025-05-19 | 33.78 |
| 2025-05-16 | 33.89 |
| 2025-05-15 | 34.46 |
| 2025-05-14 | 35.37 |
| 2025-05-13 | 32.19 |
| 2025-05-12 | 34.91 |
| 2025-05-09 | 31.05 |
| 2025-05-08 | 30.37 |
| 2025-05-07 | 29.80 |
| 2025-05-06 | 29.80 |
| 2025-05-02 | 28.78 |
| 2025-04-30 | 26.50 |
| 2025-04-29 | 25.82 |
| 2025-04-28 | 25.59 |
| 2025-04-25 | 25.59 |
| 2025-04-24 | 25.03 |
| 2025-04-23 | 26.04 |
| 2025-04-22 | 23.23 |
| 2025-04-17 | 22.22 |
| 2025-04-16 | 20.08 |
| 2025-04-15 | 22.44 |
| 2025-04-14 | 22.22 |
| 2025-04-11 | 19.40 |
| 2025-04-10 | 18.17 |
| 2025-04-09 | 15.58 |
| 2025-04-08 | 14.34 |
| 2025-04-07 | 12.76 |
| 2025-04-03 | 30.21 |
| 2025-04-02 | 32.35 |
| 2025-04-01 | 32.23 |
| 2025-03-31 | 32.01 |
| 2025-03-28 | 33.47 |
| 2025-03-27 | 34.37 |
| 2025-03-26 | 33.81 |
| 2025-03-25 | 33.13 |
| 2025-03-24 | 36.17 |
| 2025-03-21 | 35.05 |
| 2025-03-20 | 38.09 |
| 2025-03-19 | 41.12 |
| 2025-03-18 | 40.90 |
| 2025-03-17 | 37.64 |
| 2025-03-14 | 36.51 |
| 2025-03-13 | 33.70 |
| 2025-03-12 | 34.93 |
| 2025-03-11 | 35.27 |
| 2025-03-10 | 35.50 |
| 2025-03-07 | 37.97 |
| 2025-03-06 | 38.54 |
| 2025-03-05 | 33.92 |
| 2025-03-04 | 30.21 |
| 2025-03-03 | 30.66 |
| 2025-02-28 | 30.32 |
| 2025-02-27 | 34.71 |
| 2025-02-26 | 34.82 |
| 2025-02-25 | 30.77 |
| 2025-02-24 | 32.46 |
| 2025-02-21 | 33.25 |
| 2025-02-20 | 28.07 |
| 2025-02-19 | 30.21 |
| 2025-02-18 | 30.43 |
| 2025-02-17 | 28.41 |
| 2025-02-14 | 28.41 |
| 2025-02-13 | 23.79 |
| 2025-02-12 | 24.13 |
| 2025-02-11 | 21.09 |
| 2025-02-10 | 22.22 |
| 2025-02-07 | 20.08 |
| 2025-02-06 | 18.73 |
| 2025-02-05 | 17.04 |
| 2025-02-04 | 18.17 |
| 2025-02-03 | 15.01 |
| 2025-01-28 | 15.01 |
| 2025-01-27 | 14.79 |
| 2025-01-24 | 14.00 |
| 2025-01-23 | 11.98 |
| 2025-01-22 | 12.37 |
| 2025-01-21 | 14.34 |
| 2025-01-20 | 13.21 |
| 2025-01-17 | 11.36 |
| 2025-01-16 | 11.13 |
| 2025-01-15 | 9.61 |
| 2025-01-14 | 9.39 |
| 2025-01-13 | 7.42 |
| 2025-01-10 | 8.43 |
| 2025-01-09 | 9.33 |
| 2025-01-08 | 9.56 |
| 2025-01-07 | 10.46 |
| 2025-01-06 | 11.86 |
| 2025-01-03 | 12.20 |
| 2025-01-02 | 11.30 |
| 2024-12-31 | 14.00 |
| 2024-12-30 | 13.55 |
| 2024-12-27 | 13.78 |
| 2024-12-24 | 14.23 |
| 2024-12-23 | 12.65 |
| 2024-12-20 | 11.92 |
| 2024-12-19 | 12.09 |
| 2024-12-18 | 12.76 |
| 2024-12-17 | 11.98 |
| 2024-12-16 | 12.15 |
| 2024-12-13 | 12.99 |
| 2024-12-12 | 15.58 |
| 2024-12-11 | 14.34 |
| 2024-12-10 | 15.24 |
| 2024-12-09 | 15.69 |
| 2024-12-06 | 12.76 |
| 2024-12-05 | 10.96 |
| 2024-12-04 | 11.86 |
| 2024-12-03 | 11.86 |
| 2024-12-02 | 11.08 |
| 2024-11-29 | 10.29 |
| 2024-11-28 | 9.73 |
| 2024-11-27 | 11.19 |
| 2024-11-26 | 8.43 |
| 2024-11-25 | 8.54 |
| 2024-11-22 | 8.83 |
| 2024-11-21 | 10.96 |
| 2024-11-20 | 11.53 |
| 2024-11-19 | 11.36 |
| 2024-11-18 | 10.91 |
| 2024-11-15 | 10.01 |
| 2024-11-14 | 10.01 |
| 2024-11-13 | 12.20 |
| 2024-11-12 | 12.37 |
| 2024-11-11 | 15.69 |
| 2024-11-08 | 17.15 |
| 2024-11-07 | 18.62 |
| 2024-11-06 | 16.14 |
| 2024-11-05 | 18.84 |
| 2024-11-04 | 16.37 |
| 2024-11-01 | 16.03 |
| 2024-10-31 | 15.13 |
| 2024-10-30 | 15.13 |
| 2024-10-29 | 17.04 |
| 2024-10-28 | 16.49 |
| 2024-10-25 | 16.60 |
| 2024-10-24 | 15.95 |
| 2024-10-23 | 17.37 |
| 2024-10-22 | 15.95 |
| 2024-10-21 | 15.84 |
| 2024-10-18 | 17.48 |
| 2024-10-17 | 13.43 |
| 2024-10-16 | 14.64 |
| 2024-10-15 | 15.07 |
| 2024-10-14 | 19.12 |
| 2024-10-10 | 19.99 |
| 2024-10-09 | 16.49 |
| 2024-10-08 | 18.24 |
| 2024-10-07 | 30.05 |
| 2024-10-04 | 28.19 |
| 2024-10-03 | 24.69 |
| 2024-10-02 | 26.44 |
| 2024-09-30 | 19.23 |
| 2024-09-27 | 16.60 |
| 2024-09-26 | 12.89 |
| 2024-09-25 | 8.41 |
| 2024-09-24 | 7.86 |
| 2024-09-23 | 3.54 |
| 2024-09-20 | 3.49 |
| 2024-09-19 | 2.29 |
| 2024-09-17 | 0.27 |
| 2024-09-16 | -0.94 |
| 2024-09-13 | -1.26 |
| 2024-09-12 | -1.97 |
| 2024-09-11 | -2.90 |
| 2024-09-10 | -2.14 |
| 2024-09-09 | -2.52 |
| 2024-09-05 | -1.15 |
| 2024-09-04 | -1.21 |
| 2024-09-03 | -0.12 |
| 2024-09-02 | -0.01 |
| 2024-08-30 | 1.69 |
| 2024-08-29 | 0.38 |
| 2024-08-28 | -0.01 |
| 2024-08-27 | 0.92 |
| 2024-08-26 | 0.38 |
| 2024-08-23 | -0.50 |
| 2024-08-22 | -0.44 |
| 2024-08-21 | -1.87 |
| 2024-08-20 | -1.21 |
| 2024-08-19 | -0.83 |
| 2024-08-16 | -1.59 |
| 2024-08-15 | -3.34 |
| 2024-08-14 | -3.50 |
| 2024-08-13 | -3.12 |
| 2024-08-12 | -3.50 |
| 2024-08-09 | -3.50 |
| 2024-08-08 | -4.71 |
| 2024-08-07 | -4.76 |
| 2024-08-06 | -6.02 |
| 2024-08-05 | -5.74 |
| 2024-08-02 | -4.32 |
| 2024-08-01 | -2.47 |
| 2024-07-31 | -1.87 |
| 2024-07-30 | -4.11 |
| 2024-07-29 | -2.52 |
| 2024-07-26 | -4.11 |
| 2024-07-25 | -4.00 |
| 2024-07-24 | -2.30 |
| 2024-07-23 | -1.54 |
| 2024-07-22 | -0.44 |
| 2024-07-19 | -1.76 |
| 2024-07-18 | 0.16 |
| 2024-07-17 | -0.12 |
| 2024-07-16 | -0.12 |
| 2024-07-15 | 1.52 |
| 2024-07-12 | 3.05 |
| 2024-07-11 | 0.54 |
| 2024-07-10 | -1.54 |
| 2024-07-09 | -1.37 |
| 2024-07-08 | -1.21 |
| 2024-07-05 | -0.23 |
| 2024-07-04 | 1.14 |
| 2024-07-03 | 0.54 |
| 2024-07-02 | -0.61 |
| 2024-06-28 | -0.99 |
| 2024-06-27 | -0.94 |
| 2024-06-26 | 0.92 |
| 2024-06-25 | 0.70 |
| 2024-06-24 | 0.54 |
| 2024-06-21 | 0.54 |
| 2024-06-20 | 2.23 |
| 2024-06-19 | 2.78 |
| 2024-06-18 | -0.06 |
| 2024-06-17 | -0.01 |
| 2024-06-14 | -0.17 |
| 2024-06-13 | 0.87 |
| 2024-06-12 | -0.06 |
| 2024-06-11 | 1.09 |
| 2024-06-07 | 1.96 |
| 2024-06-06 | 2.51 |
| 2024-06-05 | 1.96 |
| 2024-06-04 | 1.96 |
| 2024-06-03 | 1.74 |
| 2024-05-31 | -0.01 |
| 2024-05-30 | 0.87 |
| 2024-05-29 | 2.23 |
| 2024-05-28 | 3.93 |
| 2024-05-27 | 3.82 |
| 2024-05-24 | 2.67 |
| 2024-05-23 | 3.93 |
| 2024-05-22 | 5.68 |
| 2024-05-21 | 5.73 |
| 2024-05-20 | 8.24 |
| 2024-05-17 | 7.75 |
| 2024-05-16 | 6.71 |
| 2024-05-14 | 5.07 |
| 2024-05-13 | 5.29 |
| 2024-05-10 | 4.47 |
| 2024-05-09 | 2.01 |
| 2024-05-08 | 0.59 |
| 2024-05-07 | 1.41 |
| 2024-05-06 | 2.07 |
| 2024-05-03 | 1.41 |
| 2024-05-02 | 0.05 |
| 2024-04-30 | -2.52 |
| 2024-04-29 | -2.63 |
| 2024-04-26 | -3.01 |
| 2024-04-25 | -5.13 |
| 2024-04-24 | -5.56 |
| 2024-04-23 | -7.56 |
| 2024-04-22 | -9.46 |
| 2024-04-19 | -10.76 |
| 2024-04-18 | -9.89 |
| 2024-04-17 | -10.71 |
| 2024-04-16 | -10.65 |
| 2024-04-15 | -8.86 |
| 2024-04-12 | -8.05 |
| 2024-04-11 | -6.05 |
| 2024-04-10 | -5.78 |
| 2024-04-09 | -7.46 |
| 2024-04-08 | -8.05 |
| 2024-04-05 | -8.21 |
| 2024-04-03 | -8.21 |
| 2024-04-02 | -7.08 |
| 2024-03-28 | -9.24 |
| 2024-03-27 | -9.95 |
| 2024-03-26 | -8.76 |
| 2024-03-25 | -9.62 |
| 2024-03-22 | -9.46 |
| 2024-03-21 | -7.35 |
| 2024-03-20 | -9.14 |
| 2024-03-19 | -9.24 |
| 2024-03-18 | -8.11 |
| 2024-03-15 | -8.16 |
| 2024-03-14 | -6.97 |
| 2024-03-13 | -6.16 |
| 2024-03-12 | -6.16 |
| 2024-03-11 | -9.03 |
| 2024-03-08 | -10.27 |
| 2024-03-07 | -11.03 |
| 2024-03-06 | -10.06 |
| 2024-03-05 | -11.68 |
| 2024-03-04 | -9.30 |
| 2024-03-01 | -9.41 |
| 2024-02-29 | -9.89 |
| 2024-02-28 | -9.62 |
| 2024-02-27 | -8.11 |
| 2024-02-26 | -9.14 |
| 2024-02-23 | -8.54 |
| 2024-02-22 | -8.32 |
| 2024-02-21 | -9.79 |
| 2024-02-20 | -11.25 |
| 2024-02-19 | -11.74 |
| 2024-02-16 | -10.60 |
| 2024-02-15 | -12.87 |
| 2024-02-14 | -13.20 |
| 2024-02-09 | -14.07 |
| 2024-02-08 | -13.31 |
| 2024-02-07 | -12.22 |
| 2024-02-06 | -11.79 |
| 2024-02-05 | -15.31 |
| 2024-02-02 | -15.15 |
| 2024-02-01 | -14.72 |
| 2024-01-31 | -15.37 |
| 2024-01-30 | -14.23 |
| 2024-01-29 | -12.06 |
| 2024-01-26 | -12.77 |
| 2024-01-25 | -11.41 |
| 2024-01-24 | -12.98 |
| 2024-01-23 | -16.12 |
| 2024-01-22 | -18.13 |
| 2024-01-19 | -16.34 |
| 2024-01-18 | -15.85 |
| 2024-01-17 | -16.56 |
| 2024-01-16 | -13.31 |
| 2024-01-15 | -11.25 |
| 2024-01-12 | -11.19 |
| 2024-01-11 | -10.81 |
| 2024-01-10 | -11.95 |
| 2024-01-09 | -11.47 |
| 2024-01-08 | -11.36 |
| 2024-01-05 | -9.62 |
| 2024-01-04 | -8.92 |
| 2024-01-03 | -9.03 |
| 2024-01-02 | -8.21 |
| 2023-12-29 | -6.86 |
| 2023-12-28 | -6.64 |
| 2023-12-27 | -9.19 |
| 2023-12-22 | -10.76 |
| 2023-12-21 | -9.08 |
| 2023-12-20 | -9.19 |
| 2023-12-19 | -9.89 |
| 2023-12-18 | -9.19 |
| 2023-12-15 | -8.21 |
| 2023-12-14 | -10.38 |
| 2023-12-13 | -11.36 |
| 2023-12-12 | -10.54 |
| 2023-12-11 | -11.47 |
| 2023-12-08 | -10.81 |
| 2023-12-07 | -10.76 |
| 2023-12-06 | -10.11 |
| 2023-12-05 | -10.81 |
| 2023-12-04 | -9.03 |
| 2023-12-01 | -8.05 |
| 2023-11-30 | -6.86 |
| 2023-11-29 | -7.18 |
| 2023-11-28 | -5.18 |
| 2023-11-27 | -4.26 |
| 2023-11-24 | -4.15 |
| 2023-11-23 | -2.15 |
| 2023-11-22 | -3.23 |
| 2023-11-21 | -3.34 |
| 2023-11-20 | -3.01 |
| 2023-11-17 | -4.80 |
| 2023-11-16 | -2.74 |
| 2023-11-15 | -1.39 |
| 2023-11-14 | -5.02 |
| 2023-11-13 | -4.85 |
| 2023-11-10 | -6.21 |
| 2023-11-09 | -4.48 |
| 2023-11-08 | -4.37 |
| 2023-11-07 | -3.77 |
| 2023-11-06 | -2.09 |
| 2023-11-03 | -3.77 |
| 2023-11-02 | -6.10 |
| 2023-11-01 | -6.86 |
| 2023-10-31 | -6.70 |
| 2023-10-30 | -5.02 |
| 2023-10-27 | -5.02 |
| 2023-10-26 | -7.07 |
| 2023-10-25 | -6.80 |
| 2023-10-24 | -7.54 |
| 2023-10-20 | -6.54 |
| 2023-10-19 | -5.91 |
| 2023-10-18 | -3.44 |
| 2023-10-17 | -3.34 |
| 2023-10-16 | -4.02 |
| 2023-10-13 | -3.13 |
| 2023-10-12 | -0.92 |
| 2023-10-11 | -2.55 |
| 2023-10-10 | -3.76 |
| 2023-10-09 | -4.54 |
| 2023-10-06 | -4.70 |
| 2023-10-05 | -6.28 |
| 2023-10-04 | -6.44 |
| 2023-10-03 | -5.75 |
| 2023-09-29 | -3.13 |
| 2023-09-28 | -5.44 |
| 2023-09-27 | -4.12 |
| 2023-09-26 | -4.96 |
| 2023-09-25 | -3.65 |
| 2023-09-22 | -1.76 |
| 2023-09-21 | -3.97 |
| 2023-09-20 | -2.76 |
| 2023-09-19 | -2.13 |
| 2023-09-18 | -2.60 |
| 2023-09-15 | -1.23 |
| 2023-09-14 | -1.76 |
| 2023-09-13 | -2.02 |
| 2023-09-12 | -1.97 |
| 2023-09-11 | -1.66 |
| 2023-09-07 | -1.29 |
| 2023-09-06 | -0.08 |
| 2023-09-05 | -0.08 |
| 2023-09-04 | 2.02 |
| 2023-08-31 | -0.55 |
| 2023-08-30 | -0.18 |
| 2023-08-29 | -0.03 |
| 2023-08-28 | -2.02 |
| 2023-08-25 | -2.76 |
| 2023-08-24 | -1.45 |
| 2023-08-23 | -3.28 |
| 2023-08-22 | -3.76 |
| 2023-08-21 | -4.65 |
| 2023-08-18 | -2.92 |
| 2023-08-17 | -0.81 |
| 2023-08-16 | -0.97 |
| 2023-08-15 | 0.39 |
| 2023-08-14 | 1.39 |
| 2023-08-11 | 3.07 |
| 2023-08-10 | 3.91 |
| 2023-08-09 | 3.81 |
| 2023-08-08 | 3.44 |
| 2023-08-07 | 5.28 |
| 2023-08-04 | 5.28 |
| 2023-08-03 | 4.54 |
| 2023-08-02 | 5.02 |
| 2023-08-01 | 7.91 |
| 2023-07-31 | 7.91 |
| 2023-07-28 | 7.28 |
| 2023-07-27 | 5.70 |
| 2023-07-26 | 4.33 |
| 2023-07-25 | 4.65 |
| 2023-07-24 | 0.66 |
| 2023-07-21 | 2.92 |
| 2023-07-20 | 1.92 |
| 2023-07-19 | 2.13 |
| 2023-07-18 | 2.50 |
| 2023-07-14 | 4.54 |
| 2023-07-13 | 4.28 |
| 2023-07-12 | 1.71 |
| 2023-07-11 | 0.55 |
| 2023-07-10 | -0.29 |
| 2023-07-07 | -0.92 |
| 2023-07-06 | -0.08 |
| 2023-07-05 | 2.28 |
| 2023-07-04 | 3.81 |
| 2023-07-03 | 3.18 |
| 2023-06-30 | 1.13 |
| 2023-06-29 | 1.23 |
| 2023-06-28 | 2.60 |
| 2023-06-27 | 2.34 |
| 2023-06-26 | 0.60 |
| 2023-06-23 | 0.97 |
| 2023-06-21 | 2.71 |
| 2023-06-20 | 4.65 |
| 2023-06-19 | 6.12 |
| 2023-06-16 | 6.86 |
| 2023-06-15 | 5.80 |
| 2023-06-14 | 3.49 |
| 2023-06-13 | 4.18 |
| 2023-06-12 | 3.49 |
| 2023-06-09 | 3.28 |
| 2023-06-08 | 2.71 |
| 2023-06-07 | 2.39 |
| 2023-06-06 | 1.44 |
| 2023-06-05 | 1.65 |
| 2023-06-02 | 0.81 |
| 2023-06-01 | -3.18 |
| 2023-05-31 | -2.92 |
| 2023-05-30 | -1.13 |
| 2023-05-29 | -1.34 |
| 2023-05-25 | -0.34 |
| 2023-05-24 | 1.44 |
| 2023-05-23 | 2.97 |
| 2023-05-22 | 4.23 |
| 2023-05-19 | 2.97 |
| 2023-05-18 | 4.44 |
| 2023-05-17 | 3.44 |
| 2023-05-16 | 5.70 |
| 2023-05-15 | 5.70 |
| 2023-05-12 | 3.76 |
| 2023-05-11 | 4.33 |
| 2023-05-10 | 4.39 |
| 2023-05-09 | 4.86 |
| 2023-05-08 | 7.17 |
| 2023-05-05 | 5.91 |
| 2023-05-04 | 5.38 |
| 2023-05-03 | 3.91 |
| 2023-05-02 | 5.02 |
| 2023-04-28 | 5.07 |
| 2023-04-27 | 4.75 |
| 2023-04-26 | 4.18 |
| 2023-04-25 | 3.60 |
| 2023-04-24 | 5.38 |
| 2023-04-21 | 5.80 |
| 2023-04-20 | 7.68 |
| 2023-04-19 | 7.47 |
| 2023-04-18 | 8.94 |
| 2023-04-17 | 9.88 |
| 2023-04-14 | 8.20 |
| 2023-04-13 | 7.47 |
| 2023-04-12 | 7.26 |
| 2023-04-11 | 8.31 |
| 2023-04-06 | 7.37 |
| 2023-04-04 | 7.05 |
| 2023-04-03 | 7.68 |
| 2023-03-31 | 7.58 |
| 2023-03-30 | 7.26 |
| 2023-03-29 | 6.53 |
| 2023-03-28 | 4.54 |
| 2023-03-27 | 3.34 |
| 2023-03-24 | 5.07 |
| 2023-03-23 | 5.90 |
| 2023-03-22 | 3.50 |
| 2023-03-21 | 1.72 |
| 2023-03-20 | 0.42 |
| 2023-03-17 | 3.19 |
| 2023-03-16 | 1.57 |
| 2023-03-15 | 3.39 |
| 2023-03-14 | 1.72 |
| 2023-03-13 | 4.13 |
| 2023-03-10 | 1.88 |
| 2023-03-09 | 5.38 |
| 2023-03-08 | 5.80 |
| 2023-03-07 | 8.31 |
| 2023-03-06 | 8.73 |
| 2023-03-03 | 8.62 |
| 2023-03-02 | 7.68 |
| 2023-03-01 | 8.52 |
| 2023-02-28 | 4.49 |
| 2023-02-27 | 4.96 |
| 2023-02-24 | 5.80 |
| 2023-02-23 | 7.05 |
| 2023-02-22 | 7.37 |
| 2023-02-21 | 8.10 |
| 2023-02-20 | 9.77 |
| 2023-02-17 | 9.14 |
| 2023-02-16 | 10.50 |
| 2023-02-15 | 9.46 |
| 2023-02-14 | 11.03 |
| 2023-02-13 | 11.55 |
| 2023-02-10 | 11.34 |
| 2023-02-09 | 13.74 |
| 2023-02-08 | 11.97 |
| 2023-02-07 | 11.97 |
| 2023-02-06 | 11.65 |
| 2023-02-03 | 13.85 |
| 2023-02-02 | 15.42 |
| 2023-02-01 | 15.94 |
| 2023-01-31 | 15.00 |
| 2023-01-30 | 16.15 |
| 2023-01-27 | 19.08 |
| 2023-01-26 | 18.76 |
| 2023-01-20 | 15.94 |
| 2023-01-19 | 13.85 |
| 2023-01-18 | 14.06 |
| 2023-01-17 | 13.43 |
| 2023-01-16 | 14.16 |
| 2023-01-13 | 14.27 |
| 2023-01-12 | 13.12 |
| 2023-01-11 | 12.80 |
| 2023-01-10 | 12.18 |
| 2023-01-09 | 12.39 |
| 2023-01-06 | 10.40 |
| 2023-01-05 | 10.71 |
| 2023-01-04 | 9.35 |
| 2023-01-03 | 5.90 |
| 2022-12-30 | 4.13 |
| 2022-12-29 | 3.76 |
| 2022-12-28 | 4.75 |
| 2022-12-23 | 2.98 |
| 2022-12-22 | 3.45 |
| 2022-12-21 | 0.83 |
| 2022-12-20 | 0.42 |
| 2022-12-19 | 1.98 |
| 2022-12-16 | 2.56 |
| 2022-12-15 | 1.98 |
| 2022-12-14 | 3.50 |
| 2022-12-13 | 3.13 |
| 2022-12-12 | 2.35 |
| 2022-12-09 | 4.54 |
| 2022-12-08 | 2.24 |
| 2022-12-07 | -0.79 |
| 2022-12-06 | 2.35 |
| 2022-12-05 | 2.30 |
| 2022-12-02 | -1.88 |
| 2022-12-01 | -1.10 |
| 2022-11-30 | -2.25 |
| 2022-11-29 | -4.24 |
| 2022-11-28 | -8.94 |
| 2022-11-25 | -7.58 |
| 2022-11-24 | -7.06 |
| 2022-11-23 | -7.90 |
| 2022-11-22 | -8.42 |
| 2022-11-21 | -7.11 |
| 2022-11-18 | -5.49 |
| 2022-11-17 | -5.13 |
| 2022-11-16 | -4.03 |
| 2022-11-15 | -3.56 |
| 2022-11-14 | -7.48 |
| 2022-11-11 | -8.94 |
| 2022-11-10 | -15.32 |
| 2022-11-09 | -13.96 |
| 2022-11-08 | -12.86 |
| 2022-11-07 | -12.81 |
| 2022-11-04 | -15.16 |
| 2022-11-03 | -19.40 |
| 2022-11-02 | -16.83 |
| 2022-11-01 | -18.72 |
| 2022-10-31 | -22.53 |
| 2022-10-28 | -21.90 |
| 2022-10-27 | -18.93 |
| 2022-10-26 | -19.43 |
| 2022-10-25 | -20.19 |
| 2022-10-24 | -20.19 |
| 2022-10-21 | -14.89 |
| 2022-10-20 | -14.64 |
| 2022-10-19 | -13.38 |
| 2022-10-18 | -11.41 |
| 2022-10-17 | -13.02 |
| 2022-10-14 | -13.07 |
| 2022-10-13 | -13.93 |
| 2022-10-12 | -12.47 |
| 2022-10-11 | -11.76 |
| 2022-10-10 | -9.95 |
| 2022-10-07 | -7.27 |
| 2022-10-06 | -5.86 |
| 2022-10-05 | -5.51 |
| 2022-10-03 | -10.65 |
| 2022-09-30 | -9.74 |
| 2022-09-29 | -10.20 |
| 2022-09-28 | -9.69 |
| 2022-09-27 | -6.56 |
| 2022-09-26 | -6.67 |
| 2022-09-23 | -6.26 |
| 2022-09-22 | -5.10 |
| 2022-09-21 | -3.59 |
| 2022-09-20 | -1.92 |
| 2022-09-19 | -3.18 |
| 2022-09-16 | -2.13 |
| 2022-09-15 | -1.32 |
| 2022-09-14 | -1.62 |
| 2022-09-13 | 0.75 |
| 2022-09-09 | 0.90 |
| 2022-09-08 | -1.72 |
| 2022-09-07 | -0.76 |
| 2022-09-06 | -0.06 |
| 2022-09-05 | -0.11 |
| 2022-09-02 | 1.10 |
| 2022-09-01 | 1.91 |
| 2022-08-31 | 3.42 |
| 2022-08-30 | 3.42 |
| 2022-08-29 | 3.53 |
| 2022-08-26 | 4.43 |
| 2022-08-25 | 3.42 |
| 2022-08-24 | -0.11 |
| 2022-08-23 | 1.10 |
| 2022-08-22 | 2.31 |
| 2022-08-19 | 2.52 |
| 2022-08-18 | 2.31 |
| 2022-08-17 | 3.02 |
| 2022-08-16 | 2.62 |
| 2022-08-15 | 3.83 |
| 2022-08-12 | 4.53 |
| 2022-08-11 | 3.83 |
| 2022-08-10 | 1.61 |
| 2022-08-09 | 3.42 |
| 2022-08-08 | 3.73 |
| 2022-08-05 | 4.43 |
| 2022-08-04 | 4.33 |
| 2022-08-03 | 2.31 |
| 2022-08-02 | 1.91 |
| 2022-08-01 | 4.33 |
| 2022-07-29 | 4.33 |
| 2022-07-28 | 6.55 |
| 2022-07-27 | 6.96 |
| 2022-07-26 | 8.27 |
| 2022-07-25 | 6.55 |
| 2022-07-22 | 6.45 |
| 2022-07-21 | 6.35 |
| 2022-07-20 | 8.17 |
| 2022-07-19 | 7.06 |
| 2022-07-18 | 7.76 |
| 2022-07-15 | 5.14 |
| 2022-07-14 | 7.16 |
| 2022-07-13 | 7.66 |
| 2022-07-12 | 7.76 |
| 2022-07-11 | 9.18 |
| 2022-07-08 | 12.10 |
| 2022-07-07 | 11.90 |
| 2022-07-06 | 11.09 |
| 2022-07-05 | 12.61 |
| 2022-07-04 | 12.40 |
| 2022-06-30 | 12.40 |
| 2022-06-29 | 12.91 |
| 2022-06-28 | 14.62 |
| 2022-06-27 | 13.92 |
| 2022-06-24 | 11.19 |
| 2022-06-23 | 9.07 |
| 2022-06-22 | 7.66 |
| 2022-06-21 | 10.39 |
| 2022-06-20 | 8.57 |
| 2022-06-17 | 8.27 |
| 2022-06-16 | 6.75 |
| 2022-06-15 | 9.18 |
| 2022-06-14 | 7.76 |
| 2022-06-13 | 7.66 |
| 2022-06-10 | 11.60 |
| 2022-06-09 | 11.80 |
| 2022-06-08 | 12.30 |
| 2022-06-07 | 9.98 |
| 2022-06-06 | 10.49 |
| 2022-06-02 | 7.66 |
| 2022-06-01 | 8.57 |
| 2022-05-31 | 9.07 |
| 2022-05-30 | 7.56 |
| 2022-05-27 | 5.54 |
| 2022-05-26 | 2.42 |
| 2022-05-25 | 2.82 |
| 2022-05-24 | 2.52 |
| 2022-05-23 | 4.03 |
| 2022-05-20 | 5.24 |
| 2022-05-19 | 2.31 |
| 2022-05-18 | 4.64 |
| 2022-05-17 | 4.53 |
| 2022-05-16 | 1.20 |
| 2022-05-13 | 0.90 |
| 2022-05-12 | -1.77 |
| 2022-05-11 | 0.70 |
| 2022-05-10 | -0.51 |
| 2022-05-06 | 1.61 |
| 2022-05-05 | 5.34 |
| 2022-05-04 | 5.85 |
| 2022-05-03 | 7.06 |
| 2022-04-29 | 7.06 |
| 2022-04-28 | 2.82 |
| 2022-04-27 | 1.20 |
| 2022-04-26 | 1.20 |
| 2022-04-25 | 1.31 |
| 2022-04-22 | 4.72 |
| 2022-04-21 | 4.92 |
| 2022-04-20 | 6.13 |
| 2022-04-19 | 6.63 |
| 2022-04-14 | 9.14 |
| 2022-04-13 | 8.44 |
| 2022-04-12 | 8.14 |
| 2022-04-11 | 7.64 |
| 2022-04-08 | 11.05 |
| 2022-04-07 | 10.65 |
| 2022-04-06 | 11.86 |
| 2022-04-04 | 14.07 |
| 2022-04-01 | 11.86 |
| 2022-03-31 | 11.96 |
| 2022-03-30 | 12.56 |
| 2022-03-29 | 11.15 |
| 2022-03-28 | 9.95 |
| 2022-03-25 | 8.44 |
| 2022-03-24 | 11.25 |
| 2022-03-23 | 12.16 |
| 2022-03-22 | 10.95 |
| 2022-03-21 | 7.54 |
| 2022-03-18 | 8.84 |
| 2022-03-17 | 8.94 |
| 2022-03-16 | 1.71 |
| 2022-03-15 | -6.28 |
| 2022-03-14 | -0.50 |
| 2022-03-11 | 4.52 |
| 2022-03-10 | 6.03 |
| 2022-03-09 | 4.42 |
| 2022-03-08 | 4.92 |
| 2022-03-07 | 6.63 |
| 2022-03-04 | 10.85 |
| 2022-03-03 | 13.77 |
| 2022-03-02 | 13.06 |
| 2022-03-01 | 14.97 |
| 2022-02-28 | 14.97 |
| 2022-02-25 | 15.17 |
| 2022-02-24 | 15.88 |
| 2022-02-23 | 19.60 |
| 2022-02-22 | 18.69 |
| 2022-02-21 | 22.31 |
| 2022-02-18 | 23.01 |
| 2022-02-17 | 25.22 |
| 2022-02-16 | 24.72 |
| 2022-02-15 | 22.91 |
| 2022-02-14 | 24.02 |
| 2022-02-11 | 25.73 |
| 2022-02-10 | 25.83 |
| 2022-02-09 | 25.43 |
| 2022-02-08 | 23.01 |
| 2022-02-07 | 24.02 |
| 2022-02-04 | 24.12 |
| 2022-01-31 | 20.50 |
| 2022-01-28 | 18.99 |
| 2022-01-27 | 20.20 |
| 2022-01-26 | 22.61 |
| 2022-01-25 | 22.61 |
| 2022-01-24 | 24.62 |
| 2022-01-21 | 25.93 |
| 2022-01-20 | 26.03 |
| 2022-01-19 | 21.71 |
| 2022-01-18 | 21.91 |
| 2022-01-17 | 22.31 |
| 2022-01-14 | 23.01 |
| 2022-01-13 | 23.42 |
| 2022-01-12 | 23.11 |
| 2022-01-11 | 19.90 |
| 2022-01-10 | 19.80 |
| 2022-01-07 | 18.79 |
| 2022-01-06 | 16.68 |
| 2022-01-05 | 15.78 |
| 2022-01-04 | 17.79 |
| 2022-01-03 | 17.59 |
| 2021-12-31 | 18.19 |
| 2021-12-30 | 16.98 |
| 2021-12-29 | 16.58 |
| 2021-12-28 | 17.69 |
| 2021-12-24 | 17.49 |
| 2021-12-23 | 17.28 |
| 2021-12-22 | 16.58 |
| 2021-12-21 | 16.08 |
| 2021-12-20 | 15.07 |
| 2021-12-17 | 17.28 |
| 2021-12-16 | 18.89 |
| 2021-12-15 | 18.49 |
| 2021-12-14 | 19.40 |
| 2021-12-13 | 21.30 |
| 2021-12-10 | 21.20 |
| 2021-12-09 | 22.51 |
| 2021-12-08 | 21.41 |
| 2021-12-07 | 21.30 |
| 2021-12-06 | 18.09 |
| 2021-12-03 | 20.20 |
| 2021-12-02 | 20.40 |
| 2021-12-01 | 19.80 |
| 2021-11-30 | 18.69 |
| 2021-11-29 | 21.30 |
| 2021-11-26 | 21.91 |
| 2021-11-25 | 25.22 |
| 2021-11-24 | 24.92 |
| 2021-11-23 | 24.72 |
| 2021-11-22 | 26.13 |
| 2021-11-19 | 26.53 |
| 2021-11-18 | 27.64 |
| 2021-11-17 | 29.55 |
| 2021-11-16 | 29.65 |
| 2021-11-15 | 28.44 |
| 2021-11-12 | 28.14 |
| 2021-11-11 | 27.84 |
| 2021-11-10 | 26.43 |
| 2021-11-09 | 25.43 |
| 2021-11-08 | 25.43 |
| 2021-11-05 | 26.03 |
| 2021-11-04 | 27.54 |
| 2021-11-03 | 26.43 |
| 2021-11-02 | 27.13 |
| 2021-11-01 | 27.13 |
| 2021-10-29 | 28.24 |
| 2021-10-28 | 28.84 |
| 2021-10-27 | 29.33 |
| 2021-10-26 | 31.30 |
| 2021-10-25 | 31.80 |
| 2021-10-22 | 31.70 |
| 2021-10-21 | 31.01 |
| 2021-10-20 | 31.99 |
| 2021-10-19 | 30.12 |
| 2021-10-18 | 28.45 |
| 2021-10-15 | 27.86 |
| 2021-10-12 | 25.99 |
| 2021-10-11 | 27.66 |
| 2021-10-08 | 25.40 |
| 2021-10-07 | 24.81 |
| 2021-10-06 | 21.16 |
| 2021-10-05 | 21.85 |
| 2021-10-04 | 21.66 |
| 2021-09-30 | 24.12 |
| 2021-09-29 | 24.61 |
| 2021-09-28 | 23.63 |
| 2021-09-27 | 22.15 |
| 2021-09-24 | 22.35 |
| 2021-09-23 | 23.92 |
| 2021-09-21 | 22.35 |
| 2021-09-20 | 21.85 |
| 2021-09-17 | 25.89 |
| 2021-09-16 | 24.81 |
| 2021-09-15 | 26.87 |
| 2021-09-14 | 28.74 |
| 2021-09-13 | 30.22 |
| 2021-09-10 | 32.09 |
| 2021-09-09 | 29.63 |
| 2021-09-08 | 32.39 |
| 2021-09-07 | 32.78 |
| 2021-09-06 | 31.70 |
| 2021-09-03 | 30.61 |
| 2021-09-02 | 31.40 |
| 2021-09-01 | 30.91 |
| 2021-08-31 | 30.02 |
| 2021-08-30 | 28.45 |
| 2021-08-27 | 27.76 |
| 2021-08-26 | 27.86 |
| 2021-08-25 | 29.24 |
| 2021-08-24 | 29.14 |
| 2021-08-23 | 26.38 |
| 2021-08-20 | 24.91 |
| 2021-08-19 | 27.17 |
| 2021-08-18 | 29.83 |
| 2021-08-17 | 29.24 |
| 2021-08-16 | 31.50 |
| 2021-08-13 | 32.39 |
| 2021-08-12 | 32.78 |
| 2021-08-11 | 33.57 |
| 2021-08-10 | 33.27 |
| 2021-08-09 | 31.70 |
| 2021-08-06 | 31.40 |
| 2021-08-05 | 31.50 |
| 2021-08-04 | 32.58 |
| 2021-08-03 | 31.30 |
| 2021-08-02 | 31.50 |
| 2021-07-30 | 30.52 |
| 2021-07-29 | 32.09 |
| 2021-07-28 | 28.15 |
| 2021-07-27 | 26.28 |
| 2021-07-26 | 31.40 |
| 2021-07-23 | 37.11 |
| 2021-07-22 | 38.98 |
| 2021-07-21 | 36.62 |
| 2021-07-20 | 36.62 |
| 2021-07-19 | 37.80 |
| 2021-07-16 | 40.75 |
| 2021-07-15 | 40.26 |
| 2021-07-14 | 39.28 |
| 2021-07-13 | 40.16 |
| 2021-07-12 | 38.29 |
| 2021-07-09 | 37.50 |
| 2021-07-08 | 36.52 |
| 2021-07-07 | 40.46 |
| 2021-07-06 | 40.56 |
| 2021-07-05 | 40.95 |
| 2021-07-02 | 41.44 |
| 2021-06-30 | 43.90 |
| 2021-06-29 | 44.79 |
| 2021-06-28 | 45.87 |
| 2021-06-25 | 45.77 |
| 2021-06-24 | 44.10 |
| 2021-06-23 | 43.80 |
| 2021-06-22 | 41.05 |
| 2021-06-21 | 42.03 |
| 2021-06-18 | 43.51 |
| 2021-06-17 | 42.13 |
| 2021-06-16 | 41.74 |
| 2021-06-15 | 42.72 |
| 2021-06-11 | 43.70 |
| 2021-06-10 | 43.11 |
| 2021-06-09 | 43.21 |
| 2021-06-08 | 43.31 |
| 2021-06-07 | 43.41 |
| 2021-06-04 | 43.90 |
| 2021-06-03 | 44.00 |
| 2021-06-02 | 45.58 |
| 2021-06-01 | 46.56 |
| 2021-05-31 | 44.69 |
| 2021-05-28 | 44.79 |
| 2021-05-27 | 44.59 |
| 2021-05-26 | 44.59 |
| 2021-05-25 | 43.61 |
| 2021-05-24 | 41.05 |
| 2021-05-21 | 40.95 |
| 2021-05-20 | 40.85 |
| 2021-05-18 | 41.64 |
| 2021-05-17 | 39.67 |
| 2021-05-14 | 38.78 |
| 2021-05-13 | 37.70 |
| 2021-05-12 | 39.77 |
| 2021-05-11 | 38.39 |
| 2021-05-10 | 41.44 |
| 2021-05-07 | 41.83 |
| 2021-05-06 | 41.64 |
| 2021-05-05 | 40.95 |
| 2021-05-04 | 41.64 |
| 2021-05-03 | 40.16 |
| 2021-04-30 | 41.74 |
| 2021-04-29 | 44.98 |
| 2021-04-28 | 43.11 |
| 2021-04-27 | 42.24 |
| 2021-04-26 | 42.53 |
| 2021-04-23 | 43.21 |
| 2021-04-22 | 41.46 |
| 2021-04-21 | 40.97 |
| 2021-04-20 | 43.21 |
| 2021-04-19 | 43.31 |
| 2021-04-16 | 42.63 |
| 2021-04-15 | 41.55 |
| 2021-04-14 | 42.43 |
| 2021-04-13 | 41.07 |
| 2021-04-12 | 39.70 |
| 2021-04-09 | 41.46 |
| 2021-04-08 | 42.82 |
| 2021-04-07 | 40.97 |
| 2021-04-01 | 42.24 |
| 2021-03-31 | 39.80 |
| 2021-03-30 | 40.58 |
| 2021-03-29 | 39.60 |
| 2021-03-26 | 39.31 |
| 2021-03-25 | 37.36 |
| 2021-03-24 | 37.16 |
| 2021-03-23 | 40.48 |
| 2021-03-22 | 41.94 |
| 2021-03-19 | 42.33 |
| 2021-03-18 | 44.68 |
| 2021-03-17 | 42.92 |
| 2021-03-16 | 42.72 |
| 2021-03-15 | 42.04 |
| 2021-03-12 | 41.46 |
| 2021-03-11 | 44.29 |
| 2021-03-10 | 42.14 |
| 2021-03-09 | 41.26 |
| 2021-03-08 | 40.19 |
| 2021-03-05 | 42.63 |
| 2021-03-04 | 43.50 |
| 2021-03-03 | 46.33 |
| 2021-03-02 | 42.63 |
| 2021-03-01 | 44.29 |
| 2021-02-26 | 42.53 |
| 2021-02-25 | 47.89 |
| 2021-02-24 | 45.75 |
| 2021-02-23 | 50.24 |
| 2021-02-22 | 48.87 |
| 2021-02-19 | 50.24 |
| 2021-02-18 | 50.14 |
| 2021-02-17 | 52.38 |
| 2021-02-16 | 50.72 |
| 2021-02-11 | 47.89 |
| 2021-02-10 | 47.60 |
| 2021-02-09 | 44.29 |
| 2021-02-08 | 43.89 |
| 2021-02-05 | 43.80 |
| 2021-02-04 | 42.63 |
| 2021-02-03 | 43.70 |
| 2021-02-02 | 43.50 |
| 2021-02-01 | 41.75 |
| 2021-01-29 | 38.82 |
| 2021-01-28 | 39.99 |
| 2021-01-27 | 43.70 |
| 2021-01-26 | 44.19 |
| 2021-01-25 | 47.70 |
| 2021-01-22 | 44.48 |
| 2021-01-21 | 46.63 |
| 2021-01-20 | 46.72 |
| 2021-01-19 | 45.36 |
| 2021-01-18 | 41.46 |
| 2021-01-15 | 40.38 |
| 2021-01-14 | 39.70 |
| 2021-01-13 | 38.53 |
| 2021-01-12 | 38.53 |
| 2021-01-11 | 37.16 |
| 2021-01-08 | 36.68 |
| 2021-01-07 | 35.11 |
| 2021-01-06 | 35.80 |
| 2021-01-05 | 35.31 |
| 2021-01-04 | 34.82 |
| 2020-12-31 | 33.65 |
| 2020-12-30 | 33.36 |
| 2020-12-29 | 30.43 |
| 2020-12-28 | 29.16 |
| 2020-12-24 | 29.75 |
| 2020-12-23 | 29.36 |
| 2020-12-22 | 28.29 |
| 2020-12-21 | 29.07 |
| 2020-12-18 | 29.75 |
| 2020-12-17 | 31.02 |
| 2020-12-16 | 30.14 |
| 2020-12-15 | 28.77 |
| 2020-12-14 | 29.65 |
| 2020-12-11 | 30.24 |
| 2020-12-10 | 29.75 |
| 2020-12-09 | 30.14 |
| 2020-12-08 | 29.07 |
| 2020-12-07 | 29.85 |
| 2020-12-04 | 31.60 |
| 2020-12-03 | 31.21 |
| 2020-12-02 | 30.14 |
| 2020-12-01 | 30.33 |
| 2020-11-30 | 29.55 |
| 2020-11-27 | 32.09 |
| 2020-11-26 | 31.41 |
| 2020-11-25 | 30.63 |
| 2020-11-24 | 30.43 |
| 2020-11-23 | 29.94 |
| 2020-11-20 | 29.65 |
| 2020-11-19 | 29.36 |
| 2020-11-18 | 30.14 |
| 2020-11-17 | 29.65 |
| 2020-11-16 | 29.46 |
| 2020-11-13 | 28.29 |
| 2020-11-12 | 28.48 |
| 2020-11-11 | 28.77 |
| 2020-11-10 | 28.77 |
| 2020-11-09 | 27.60 |
| 2020-11-06 | 26.24 |
| 2020-11-05 | 25.36 |
| 2020-11-04 | 21.94 |
| 2020-11-03 | 22.53 |
| 2020-11-02 | 19.99 |
| 2020-10-30 | 18.24 |
| 2020-10-29 | 20.58 |
| 2020-10-28 | 20.96 |
| 2020-10-27 | 21.24 |
| 2020-10-23 | 22.10 |
| 2020-10-22 | 21.43 |
| 2020-10-21 | 21.34 |
| 2020-10-20 | 20.39 |
| 2020-10-19 | 20.29 |
| 2020-10-16 | 19.72 |
| 2020-10-15 | 18.30 |
| 2020-10-14 | 20.77 |
| 2020-10-12 | 21.05 |
| 2020-10-09 | 18.68 |
| 2020-10-08 | 18.49 |
| 2020-10-07 | 19.06 |
| 2020-10-06 | 17.73 |
| 2020-10-05 | 16.49 |
| 2020-09-30 | 15.35 |
| 2020-09-29 | 14.40 |
| 2020-09-28 | 15.35 |
| 2020-09-25 | 14.31 |
| 2020-09-24 | 14.59 |
| 2020-09-23 | 16.49 |
| 2020-09-22 | 16.40 |
| 2020-09-21 | 17.44 |
| 2020-09-18 | 19.91 |
| 2020-09-17 | 19.34 |
| 2020-09-16 | 21.05 |
| 2020-09-15 | 21.24 |
| 2020-09-14 | 20.67 |
| 2020-09-11 | 20.01 |
| 2020-09-10 | 19.44 |
| 2020-09-09 | 19.91 |
| 2020-09-08 | 20.58 |
| 2020-09-07 | 20.86 |
| 2020-09-04 | 21.24 |
| 2020-09-03 | 22.19 |
| 2020-09-02 | 22.67 |
| 2020-09-01 | 22.95 |
| 2020-08-31 | 22.76 |
| 2020-08-28 | 24.09 |
| 2020-08-27 | 23.33 |
| 2020-08-26 | 24.09 |
| 2020-08-25 | 24.28 |
| 2020-08-24 | 24.38 |
| 2020-08-21 | 22.48 |
| 2020-08-20 | 20.86 |
| 2020-08-19 | 22.95 |
| 2020-08-18 | 23.62 |
| 2020-08-17 | 23.52 |
| 2020-08-14 | 22.67 |
| 2020-08-13 | 23.05 |
| 2020-08-12 | 22.95 |
| 2020-08-11 | 21.43 |
| 2020-08-10 | 19.25 |
| 2020-08-07 | 19.63 |
| 2020-08-06 | 21.62 |
| 2020-08-05 | 22.57 |
| 2020-08-04 | 21.72 |
| 2020-08-03 | 19.34 |
| 2020-07-31 | 20.01 |
| 2020-07-30 | 20.39 |
| 2020-07-29 | 21.24 |
| 2020-07-28 | 20.96 |
| 2020-07-27 | 20.48 |
| 2020-07-24 | 20.48 |
| 2020-07-23 | 23.05 |
| 2020-07-22 | 22.00 |
| 2020-07-21 | 24.85 |
| 2020-07-20 | 22.19 |
| 2020-07-17 | 22.57 |
| 2020-07-16 | 21.91 |
| 2020-07-15 | 24.38 |
| 2020-07-14 | 24.28 |
| 2020-07-13 | 25.81 |
| 2020-07-10 | 25.14 |
| 2020-07-09 | 27.71 |
| 2020-07-08 | 27.04 |
| 2020-07-07 | 26.57 |
| 2020-07-06 | 27.99 |
| 2020-07-03 | 23.14 |
| 2020-07-02 | 22.10 |
| 2020-06-30 | 18.30 |
| 2020-06-29 | 17.63 |
| 2020-06-26 | 18.77 |
| 2020-06-24 | 19.91 |
| 2020-06-23 | 20.48 |
| 2020-06-22 | 18.77 |
| 2020-06-19 | 19.06 |
| 2020-06-18 | 18.20 |
| 2020-06-17 | 18.30 |
| 2020-06-16 | 17.82 |
| 2020-06-15 | 14.97 |
| 2020-06-12 | 17.35 |
| 2020-06-11 | 18.11 |
| 2020-06-10 | 20.96 |
| 2020-06-09 | 20.86 |
| 2020-06-08 | 19.44 |
| 2020-06-05 | 19.44 |
| 2020-06-04 | 17.44 |
| 2020-06-03 | 17.25 |
| 2020-06-02 | 15.26 |
| 2020-06-01 | 13.93 |
| 2020-05-29 | 10.22 |
| 2020-05-28 | 10.93 |
| 2020-05-27 | 11.65 |
| 2020-05-26 | 12.36 |
| 2020-05-25 | 9.98 |
| 2020-05-22 | 9.98 |
| 2020-05-21 | 16.16 |
| 2020-05-20 | 17.11 |
| 2020-05-19 | 16.87 |
| 2020-05-18 | 14.97 |
| 2020-05-15 | 14.02 |
| 2020-05-14 | 14.02 |
| 2020-05-13 | 15.69 |
| 2020-05-12 | 16.16 |
| 2020-05-11 | 17.82 |
| 2020-05-08 | 15.92 |
| 2020-05-07 | 14.74 |
| 2020-05-06 | 15.69 |
| 2020-05-05 | 14.02 |
| 2020-05-04 | 12.83 |
| 2020-04-29 | 17.59 |
| 2020-04-28 | 17.59 |
| 2020-04-27 | 15.97 |
| 2020-04-24 | 13.84 |
| 2020-04-23 | 14.31 |
| 2020-04-22 | 14.08 |
| 2020-04-21 | 13.60 |
| 2020-04-20 | 16.44 |
| 2020-04-17 | 16.21 |
| 2020-04-16 | 14.79 |
| 2020-04-15 | 15.02 |
| 2020-04-14 | 16.92 |
| 2020-04-09 | 15.97 |
| 2020-04-08 | 14.55 |
| 2020-04-07 | 15.97 |
| 2020-04-06 | 13.37 |
| 2020-04-03 | 11.00 |
| 2020-04-02 | 11.24 |
| 2020-04-01 | 10.29 |
| 2020-03-31 | 12.89 |
| 2020-03-30 | 10.76 |
| 2020-03-27 | 12.42 |
| 2020-03-26 | 11.71 |
| 2020-03-25 | 12.66 |
| 2020-03-24 | 9.11 |
| 2020-03-23 | 4.14 |
| 2020-03-20 | 9.34 |
| 2020-03-19 | 4.14 |
| 2020-03-18 | 7.21 |
| 2020-03-17 | 11.71 |
| 2020-03-16 | 11.24 |
| 2020-03-13 | 15.26 |
| 2020-03-12 | 16.68 |
| 2020-03-11 | 21.18 |
| 2020-03-10 | 21.65 |
| 2020-03-09 | 20.47 |
| 2020-03-06 | 25.44 |
| 2020-03-05 | 28.04 |
| 2020-03-04 | 25.67 |
| 2020-03-03 | 25.91 |
| 2020-03-02 | 26.15 |
| 2020-02-28 | 25.20 |
| 2020-02-27 | 28.51 |
| 2020-02-26 | 27.57 |
| 2020-02-25 | 28.28 |
| 2020-02-24 | 28.04 |
| 2020-02-21 | 30.17 |
| 2020-02-20 | 31.35 |
| 2020-02-19 | 31.83 |
| 2020-02-18 | 31.12 |
| 2020-02-17 | 33.25 |
| 2020-02-14 | 32.54 |
| 2020-02-13 | 32.30 |
| 2020-02-12 | 32.77 |
| 2020-02-11 | 31.35 |
| 2020-02-10 | 29.70 |
| 2020-02-07 | 30.41 |
| 2020-02-06 | 31.12 |
| 2020-02-05 | 27.57 |
| 2020-02-04 | 27.09 |
| 2020-02-03 | 25.44 |
| 2020-01-31 | 25.44 |
| 2020-01-30 | 26.15 |
| 2020-01-29 | 29.22 |
| 2020-01-24 | 33.01 |
| 2020-01-23 | 32.54 |
| 2020-01-22 | 35.14 |
| 2020-01-21 | 33.25 |
| 2020-01-20 | 37.03 |
| 2020-01-17 | 38.22 |
| 2020-01-16 | 37.27 |
| 2020-01-15 | 37.03 |
| 2020-01-14 | 37.51 |
| 2020-01-13 | 37.98 |
| 2020-01-10 | 36.32 |
| 2020-01-09 | 36.32 |
| 2020-01-08 | 33.72 |
| 2020-01-07 | 34.67 |
| 2020-01-06 | 34.67 |
| 2020-01-03 | 35.61 |
| 2020-01-02 | 35.85 |
| 2019-12-31 | 34.67 |
| 2019-12-30 | 35.14 |
| 2019-12-27 | 34.43 |
| 2019-12-24 | 32.54 |
| 2019-12-23 | 33.01 |
| 2019-12-20 | 33.25 |
| 2019-12-19 | 32.54 |
| 2019-12-18 | 32.77 |
| 2019-12-17 | 32.54 |
| 2019-12-16 | 31.12 |
| 2019-12-13 | 31.83 |
| 2019-12-12 | 28.75 |
| 2019-12-11 | 26.86 |
| 2019-12-10 | 25.91 |
| 2019-12-09 | 26.38 |
| 2019-12-06 | 26.15 |
| 2019-12-05 | 25.20 |
| 2019-12-04 | 24.25 |
| 2019-12-03 | 25.67 |
| 2019-12-02 | 26.15 |
| 2019-11-29 | 25.44 |
| 2019-11-28 | 28.04 |
| 2019-11-27 | 28.51 |
| 2019-11-26 | 28.28 |
| 2019-11-25 | 28.51 |
| 2019-11-22 | 26.62 |
| 2019-11-21 | 25.91 |
| 2019-11-20 | 28.04 |
| 2019-11-19 | 28.99 |
| 2019-11-18 | 26.86 |
| 2019-11-15 | 25.44 |
| 2019-11-14 | 25.67 |
| 2019-11-13 | 26.38 |
| 2019-11-12 | 28.75 |
| 2019-11-11 | 28.28 |
| 2019-11-08 | 31.59 |
| 2019-11-07 | 32.54 |
| 2019-11-06 | 31.83 |
| 2019-11-05 | 31.83 |
| 2019-11-04 | 31.35 |
| 2019-11-01 | 29.22 |
| 2019-10-31 | 28.04 |
| 2019-10-30 | 26.95 |
| 2019-10-29 | 27.64 |
| 2019-10-28 | 27.87 |
| 2019-10-25 | 27.18 |
| 2019-10-24 | 27.18 |
| 2019-10-23 | 26.49 |
| 2019-10-22 | 27.41 |
| 2019-10-21 | 26.95 |
| 2019-10-18 | 27.18 |
| 2019-10-17 | 27.87 |
| 2019-10-16 | 26.72 |
| 2019-10-15 | 26.03 |
| 2019-10-14 | 26.26 |
| 2019-10-11 | 25.57 |
| 2019-10-10 | 22.35 |
| 2019-10-09 | 22.35 |
| 2019-10-08 | 23.27 |
| 2019-10-04 | 22.81 |
| 2019-10-03 | 24.19 |
| 2019-10-02 | 23.73 |
| 2019-09-30 | 23.96 |
| 2019-09-27 | 23.50 |
| 2019-09-26 | 23.73 |
| 2019-09-25 | 23.50 |
| 2019-09-24 | 25.11 |
| 2019-09-23 | 24.65 |
| 2019-09-20 | 25.80 |
| 2019-09-19 | 25.80 |
| 2019-09-18 | 27.18 |
| 2019-09-17 | 27.18 |
| 2019-09-16 | 28.56 |
| 2019-09-13 | 29.71 |
| 2019-09-12 | 28.56 |
| 2019-09-11 | 28.56 |
| 2019-09-10 | 26.72 |
| 2019-09-09 | 26.72 |
| 2019-09-06 | 26.26 |
| 2019-09-05 | 26.03 |
| 2019-09-04 | 25.57 |
| 2019-09-03 | 20.97 |
| 2019-09-02 | 21.43 |
| 2019-08-30 | 21.89 |
| 2019-08-29 | 21.66 |
| 2019-08-28 | 21.20 |
| 2019-08-27 | 21.43 |
| 2019-08-26 | 21.66 |
| 2019-08-23 | 23.73 |
| 2019-08-22 | 23.27 |
| 2019-08-21 | 24.19 |
| 2019-08-20 | 24.19 |
| 2019-08-19 | 23.96 |
| 2019-08-16 | 21.89 |
| 2019-08-15 | 20.51 |
| 2019-08-14 | 19.36 |
| 2019-08-13 | 19.59 |
| 2019-08-12 | 21.89 |
| 2019-08-09 | 22.58 |
| 2019-08-08 | 23.50 |
| 2019-08-07 | 23.04 |
| 2019-08-06 | 23.04 |
| 2019-08-05 | 23.50 |
| 2019-08-02 | 26.95 |
| 2019-08-01 | 30.17 |
| 2019-07-31 | 31.09 |
| 2019-07-30 | 32.70 |
| 2019-07-29 | 32.47 |
| 2019-07-26 | 33.62 |
| 2019-07-25 | 34.77 |
| 2019-07-24 | 34.31 |
| 2019-07-23 | 34.08 |
| 2019-07-22 | 33.39 |
| 2019-07-19 | 35.46 |
| 2019-07-18 | 34.08 |
| 2019-07-17 | 34.77 |
| 2019-07-16 | 34.77 |
| 2019-07-15 | 34.54 |
| 2019-07-12 | 34.31 |
| 2019-07-11 | 33.85 |
| 2019-07-10 | 32.93 |
| 2019-07-09 | 32.47 |
| 2019-07-08 | 33.39 |
| 2019-07-05 | 35.69 |
| 2019-07-04 | 35.92 |
| 2019-07-03 | 35.92 |
| 2019-07-02 | 36.15 |
| 2019-06-28 | 33.85 |
| 2019-06-27 | 34.31 |
| 2019-06-26 | 32.24 |
| 2019-06-25 | 32.01 |
| 2019-06-24 | 33.39 |
| 2019-06-21 | 33.39 |
| 2019-06-20 | 33.85 |
| 2019-06-19 | 31.78 |
| 2019-06-18 | 28.56 |
| 2019-06-17 | 27.64 |
| 2019-06-14 | 26.95 |
| 2019-06-13 | 27.87 |
| 2019-06-12 | 27.87 |
| 2019-06-11 | 29.94 |
| 2019-06-10 | 29.02 |
| 2019-06-06 | 26.03 |
| 2019-06-05 | 26.03 |
| 2019-06-04 | 25.11 |
| 2019-06-03 | 25.57 |
| 2019-05-31 | 25.80 |
| 2019-05-30 | 26.72 |
| 2019-05-29 | 27.18 |
| 2019-05-28 | 27.64 |
| 2019-05-27 | 27.18 |
| 2019-05-24 | 27.64 |
| 2019-05-23 | 27.18 |
| 2019-05-22 | 28.56 |
| 2019-05-21 | 28.79 |
| 2019-05-20 | 29.02 |
| 2019-05-17 | 29.71 |
| 2019-05-16 | 30.86 |
| 2019-05-15 | 30.63 |
| 2019-05-14 | 30.17 |
| 2019-05-10 | 32.01 |
| 2019-05-09 | 31.09 |
| 2019-05-08 | 34.08 |
| 2019-05-07 | 35.69 |
| 2019-05-06 | 35.23 |
| 2019-05-03 | 39.14 |
| 2019-05-02 | 38.45 |
| 2019-04-30 | 37.30 |
| 2019-04-29 | 38.45 |
| 2019-04-26 | 36.84 |
| 2019-04-25 | 36.84 |
| 2019-04-24 | 37.76 |
| 2019-04-23 | 38.44 |
| 2019-04-18 | 38.44 |
| 2019-04-17 | 39.36 |
| 2019-04-16 | 39.36 |
| 2019-04-15 | 37.76 |
| 2019-04-12 | 38.21 |
| 2019-04-11 | 37.99 |
| 2019-04-10 | 39.36 |
| 2019-04-09 | 39.59 |
| 2019-04-08 | 39.13 |
| 2019-04-04 | 38.67 |
| 2019-04-03 | 38.44 |
| 2019-04-02 | 37.07 |
| 2019-04-01 | 36.84 |
| 2019-03-29 | 34.55 |
| 2019-03-28 | 32.95 |
| 2019-03-27 | 33.18 |
| 2019-03-26 | 32.04 |
| 2019-03-25 | 32.04 |
| 2019-03-22 | 34.55 |
| 2019-03-21 | 34.55 |
| 2019-03-20 | 35.70 |
| 2019-03-19 | 36.38 |
| 2019-03-18 | 35.93 |
| 2019-03-15 | 34.55 |
| 2019-03-14 | 33.64 |
| 2019-03-13 | 33.18 |
| 2019-03-12 | 34.10 |
| 2019-03-11 | 31.81 |
| 2019-03-08 | 30.43 |
| 2019-03-07 | 32.72 |
| 2019-03-06 | 34.10 |
| 2019-03-05 | 33.87 |
| 2019-03-04 | 33.64 |
| 2019-03-01 | 33.18 |
| 2019-02-28 | 32.27 |
| 2019-02-27 | 32.95 |
| 2019-02-26 | 32.95 |
| 2019-02-25 | 33.87 |
| 2019-02-22 | 33.18 |
| 2019-02-21 | 32.27 |
| 2019-02-20 | 31.58 |
| 2019-02-19 | 30.43 |
| 2019-02-18 | 30.89 |
| 2019-02-15 | 28.60 |
| 2019-02-14 | 31.12 |
| 2019-02-13 | 31.35 |
| 2019-02-12 | 29.98 |
| 2019-02-11 | 29.75 |
| 2019-02-08 | 28.83 |
| 2019-02-04 | 28.83 |
| 2019-02-01 | 28.60 |
| 2019-01-31 | 28.83 |
| 2019-01-30 | 27.23 |
| 2019-01-29 | 26.77 |
| 2019-01-28 | 27.00 |
| 2019-01-25 | 27.23 |
| 2019-01-24 | 24.94 |
| 2019-01-23 | 24.48 |
| 2019-01-22 | 24.26 |
| 2019-01-21 | 25.17 |
| 2019-01-18 | 24.71 |
| 2019-01-17 | 23.57 |
| 2019-01-16 | 24.03 |
| 2019-01-15 | 23.57 |
| 2019-01-14 | 21.05 |
| 2019-01-11 | 22.65 |
| 2019-01-10 | 22.43 |
| 2019-01-09 | 21.97 |
| 2019-01-08 | 18.99 |
| 2019-01-07 | 19.22 |
| 2019-01-04 | 18.08 |
| 2019-01-03 | 15.56 |
| 2019-01-02 | 15.56 |
| 2018-12-31 | 19.22 |
| 2018-12-28 | 17.39 |
| 2018-12-27 | 17.16 |
| 2018-12-24 | 18.31 |
| 2018-12-21 | 18.76 |
| 2018-12-20 | 18.31 |
| 2018-12-19 | 19.22 |
| 2018-12-18 | 18.99 |
| 2018-12-17 | 20.59 |
| 2018-12-14 | 20.37 |
| 2018-12-13 | 22.65 |
| 2018-12-12 | 21.28 |
| 2018-12-11 | 18.76 |
| 2018-12-10 | 18.99 |
| 2018-12-07 | 19.91 |
| 2018-12-06 | 20.59 |
| 2018-12-05 | 23.57 |
| 2018-12-04 | 25.63 |
| 2018-12-03 | 25.40 |
| 2018-11-30 | 22.20 |
| 2018-11-29 | 21.97 |
| 2018-11-28 | 22.65 |
| 2018-11-27 | 21.05 |
| 2018-11-26 | 21.51 |
| 2018-11-23 | 19.68 |
| 2018-11-22 | 19.91 |
| 2018-11-21 | 19.68 |
| 2018-11-20 | 19.22 |
| 2018-11-19 | 21.05 |
| 2018-11-16 | 20.37 |
| 2018-11-15 | 20.37 |
| 2018-11-14 | 18.31 |
| 2018-11-13 | 18.99 |
| 2018-11-12 | 18.08 |
| 2018-11-09 | 17.85 |
| 2018-11-08 | 20.82 |
| 2018-11-07 | 20.37 |
| 2018-11-06 | 20.14 |
| 2018-11-05 | 19.22 |
| 2018-11-02 | 21.74 |
| 2018-11-01 | 16.70 |
| 2018-10-31 | 14.64 |
| 2018-10-30 | 13.55 |
| 2018-10-29 | 14.43 |
| 2018-10-26 | 13.77 |
| 2018-10-25 | 15.32 |
| 2018-10-24 | 16.43 |
| 2018-10-23 | 16.65 |
| 2018-10-22 | 20.20 |
| 2018-10-19 | 17.54 |
| 2018-10-18 | 16.87 |
| 2018-10-16 | 17.09 |
| 2018-10-15 | 16.87 |
| 2018-10-12 | 18.43 |
| 2018-10-11 | 15.99 |
| 2018-10-10 | 20.42 |
| 2018-10-09 | 20.20 |
| 2018-10-08 | 20.42 |
| 2018-10-05 | 21.97 |
| 2018-10-04 | 22.20 |
| 2018-10-03 | 23.97 |
| 2018-10-02 | 24.19 |
| 2018-09-28 | 27.07 |
| 2018-09-27 | 26.85 |
| 2018-09-26 | 27.30 |
| 2018-09-24 | 25.74 |
| 2018-09-21 | 27.96 |
| 2018-09-20 | 25.74 |
| 2018-09-19 | 25.30 |
| 2018-09-18 | 23.97 |
| 2018-09-17 | 23.30 |
| 2018-09-14 | 24.86 |
| 2018-09-13 | 23.75 |
| 2018-09-12 | 21.09 |
| 2018-09-11 | 21.09 |
| 2018-09-10 | 22.20 |
| 2018-09-07 | 23.30 |
| 2018-09-06 | 23.75 |
| 2018-09-05 | 24.41 |
| 2018-09-04 | 27.96 |
| 2018-09-03 | 26.63 |
| 2018-08-31 | 27.07 |
| 2018-08-30 | 28.41 |
| 2018-08-29 | 29.51 |
| 2018-08-28 | 29.29 |
| 2018-08-27 | 28.85 |
| 2018-08-24 | 25.97 |
| 2018-08-23 | 26.19 |
| 2018-08-22 | 27.07 |
| 2018-08-21 | 26.41 |
| 2018-08-20 | 25.74 |
| 2018-08-17 | 23.97 |
| 2018-08-16 | 23.75 |
| 2018-08-15 | 24.19 |
| 2018-08-14 | 26.41 |
| 2018-08-13 | 27.07 |
| 2018-08-10 | 28.63 |
| 2018-08-09 | 29.96 |
| 2018-08-08 | 28.85 |
| 2018-08-07 | 28.41 |
| 2018-08-06 | 26.63 |
| 2018-08-03 | 25.74 |
| 2018-08-02 | 25.97 |
| 2018-08-01 | 28.63 |
| 2018-07-31 | 29.96 |
| 2018-07-30 | 30.40 |
| 2018-07-27 | 30.62 |
| 2018-07-26 | 30.62 |
| 2018-07-25 | 31.73 |
| 2018-07-24 | 30.40 |
| 2018-07-23 | 28.63 |
| 2018-07-20 | 28.41 |
| 2018-07-19 | 27.30 |
| 2018-07-18 | 27.74 |
| 2018-07-17 | 28.41 |
| 2018-07-16 | 29.74 |
| 2018-07-13 | 29.74 |
| 2018-07-12 | 29.51 |
| 2018-07-11 | 28.63 |
| 2018-07-10 | 30.40 |
| 2018-07-09 | 30.62 |
| 2018-07-06 | 28.18 |
| 2018-07-05 | 27.74 |
| 2018-07-04 | 27.52 |
| 2018-07-03 | 29.07 |
| 2018-06-29 | 30.62 |
| 2018-06-28 | 28.63 |
| 2018-06-27 | 27.96 |
| 2018-06-26 | 30.40 |
| 2018-06-25 | 30.84 |
| 2018-06-22 | 32.40 |
| 2018-06-21 | 31.95 |
| 2018-06-20 | 34.17 |
| 2018-06-19 | 33.06 |
| 2018-06-15 | 36.39 |
| 2018-06-14 | 37.28 |
| 2018-06-13 | 38.38 |
| 2018-06-12 | 40.16 |
| 2018-06-11 | 39.94 |
| 2018-06-08 | 39.05 |
| 2018-06-07 | 41.71 |
| 2018-06-06 | 40.60 |
| 2018-06-05 | 39.72 |
| 2018-06-04 | 39.27 |
| 2018-06-01 | 37.28 |
| 2018-05-31 | 37.28 |
| 2018-05-30 | 34.84 |
| 2018-05-29 | 37.05 |
| 2018-05-28 | 38.38 |
| 2018-05-25 | 37.72 |
| 2018-05-24 | 37.94 |
| 2018-05-23 | 37.50 |
| 2018-05-21 | 40.16 |
| 2018-05-18 | 39.05 |
| 2018-05-17 | 38.61 |
| 2018-05-16 | 39.05 |
| 2018-05-15 | 39.49 |
| 2018-05-14 | 40.82 |
| 2018-05-11 | 38.83 |
| 2018-05-10 | 37.50 |
| 2018-05-09 | 36.39 |
| 2018-05-08 | 35.95 |
| 2018-05-07 | 33.95 |
| 2018-05-04 | 33.51 |
| 2018-05-03 | 35.06 |
| 2018-05-02 | 36.83 |
| 2018-04-30 | 37.72 |
| 2018-04-27 | 34.84 |
| 2018-04-26 | 33.91 |
| 2018-04-25 | 35.23 |
| 2018-04-24 | 36.55 |
| 2018-04-23 | 34.79 |
| 2018-04-20 | 35.45 |
| 2018-04-19 | 37.21 |
| 2018-04-18 | 35.23 |
| 2018-04-17 | 33.91 |
| 2018-04-16 | 35.01 |
| 2018-04-13 | 37.43 |
| 2018-04-12 | 37.66 |
| 2018-04-11 | 37.88 |
| 2018-04-10 | 36.99 |
| 2018-04-09 | 35.01 |
| 2018-04-06 | 32.80 |
| 2018-04-04 | 31.26 |
| 2018-04-03 | 34.79 |
| 2018-03-29 | 34.13 |
| 2018-03-28 | 33.91 |
| 2018-03-27 | 37.21 |
| 2018-03-26 | 36.33 |
| 2018-03-23 | 34.79 |
| 2018-03-22 | 38.54 |
| 2018-03-21 | 39.86 |
| 2018-03-20 | 40.74 |
| 2018-03-19 | 40.52 |
| 2018-03-16 | 40.30 |
| 2018-03-15 | 40.52 |
| 2018-03-14 | 40.30 |
| 2018-03-13 | 40.74 |
| 2018-03-12 | 40.52 |
| 2018-03-09 | 38.10 |
| 2018-03-08 | 36.77 |
| 2018-03-07 | 34.57 |
| 2018-03-06 | 35.89 |
| 2018-03-05 | 33.24 |
| 2018-03-02 | 36.33 |
| 2018-03-01 | 38.10 |
| 2018-02-28 | 37.21 |
| 2018-02-27 | 39.20 |
| 2018-02-26 | 40.30 |
| 2018-02-23 | 38.98 |
| 2018-02-22 | 37.66 |
| 2018-02-21 | 39.64 |
| 2018-02-20 | 36.99 |
| 2018-02-15 | 37.88 |
| 2018-02-14 | 35.45 |
| 2018-02-13 | 32.80 |
| 2018-02-12 | 30.82 |
| 2018-02-09 | 30.82 |
| 2018-02-08 | 35.01 |
| 2018-02-07 | 34.35 |
| 2018-02-06 | 36.11 |
| 2018-02-05 | 42.95 |
| 2018-02-02 | 44.71 |
| 2018-02-01 | 44.94 |
| 2018-01-31 | 46.04 |
| 2018-01-30 | 44.94 |
| 2018-01-29 | 46.26 |
| 2018-01-26 | 47.14 |
| 2018-01-25 | 45.16 |
| 2018-01-24 | 46.26 |
| 2018-01-23 | 46.04 |
| 2018-01-22 | 43.39 |
| 2018-01-19 | 42.95 |
| 2018-01-18 | 42.51 |
| 2018-01-17 | 41.63 |
| 2018-01-16 | 41.41 |
| 2018-01-15 | 39.20 |
| 2018-01-12 | 38.98 |
| 2018-01-11 | 37.88 |
| 2018-01-10 | 37.88 |
| 2018-01-09 | 37.66 |
| 2018-01-08 | 36.99 |
| 2018-01-05 | 36.55 |
| 2018-01-04 | 36.33 |
| 2018-01-03 | 35.45 |
| 2018-01-02 | 35.23 |
| 2017-12-29 | 32.58 |
| 2017-12-28 | 32.58 |
| 2017-12-27 | 31.48 |
| 2017-12-22 | 31.04 |
| 2017-12-21 | 30.38 |
| 2017-12-20 | 29.93 |
| 2017-12-19 | 29.71 |
| 2017-12-18 | 29.05 |
| 2017-12-15 | 28.17 |
| 2017-12-14 | 29.27 |
| 2017-12-13 | 29.93 |
| 2017-12-12 | 27.95 |
| 2017-12-11 | 28.61 |
| 2017-12-08 | 27.29 |
| 2017-12-07 | 25.74 |
| 2017-12-06 | 25.30 |
| 2017-12-05 | 28.17 |
| 2017-12-04 | 29.49 |
| 2017-12-01 | 29.27 |
| 2017-11-30 | 29.93 |
| 2017-11-29 | 31.70 |
| 2017-11-28 | 31.70 |
| 2017-11-27 | 31.92 |
| 2017-11-24 | 32.58 |
| 2017-11-23 | 31.92 |
| 2017-11-22 | 33.46 |
| 2017-11-21 | 32.14 |
| 2017-11-20 | 29.49 |
| 2017-11-17 | 29.49 |
| 2017-11-16 | 28.83 |
| 2017-11-15 | 28.39 |
| 2017-11-14 | 29.71 |
| 2017-11-13 | 29.71 |
| 2017-11-10 | 29.49 |
| 2017-11-09 | 29.27 |
| 2017-11-08 | 28.61 |
| 2017-11-07 | 28.83 |
| 2017-11-06 | 27.07 |
| 2017-11-03 | 27.07 |
| 2017-11-02 | 26.40 |
| 2017-11-01 | 26.85 |
| 2017-10-31 | 25.52 |
| 2017-10-30 | 25.83 |
| 2017-10-27 | 26.05 |
| 2017-10-26 | 25.19 |
| 2017-10-25 | 25.62 |
| 2017-10-24 | 25.19 |
| 2017-10-23 | 25.62 |
| 2017-10-20 | 26.48 |
| 2017-10-19 | 25.19 |
| 2017-10-18 | 27.33 |
| 2017-10-17 | 27.33 |
| 2017-10-16 | 27.12 |
| 2017-10-13 | 26.26 |
| 2017-10-12 | 26.26 |
| 2017-10-11 | 25.62 |
| 2017-10-10 | 26.26 |
| 2017-10-09 | 25.62 |
| 2017-10-06 | 26.05 |
| 2017-10-04 | 25.62 |
| 2017-10-03 | 24.76 |
| 2017-09-29 | 21.97 |
| 2017-09-28 | 21.54 |
| 2017-09-27 | 22.82 |
| 2017-09-26 | 22.40 |
| 2017-09-25 | 22.18 |
| 2017-09-22 | 23.47 |
| 2017-09-21 | 24.54 |
| 2017-09-20 | 24.54 |
| 2017-09-19 | 24.33 |
| 2017-09-18 | 24.54 |
| 2017-09-15 | 23.25 |
| 2017-09-14 | 23.25 |
| 2017-09-13 | 23.47 |
| 2017-09-12 | 23.90 |
| 2017-09-11 | 23.90 |
| 2017-09-08 | 22.61 |
| 2017-09-07 | 21.97 |
| 2017-09-06 | 22.18 |
| 2017-09-05 | 22.82 |
| 2017-09-04 | 22.82 |
| 2017-09-01 | 23.47 |
| 2017-08-31 | 23.47 |
| 2017-08-30 | 23.90 |
| 2017-08-29 | 22.40 |
| 2017-08-28 | 23.04 |
| 2017-08-25 | 22.61 |
| 2017-08-24 | 21.11 |
| 2017-08-22 | 20.89 |
| 2017-08-21 | 19.82 |
| 2017-08-18 | 19.17 |
| 2017-08-17 | 20.46 |
| 2017-08-16 | 20.68 |
| 2017-08-15 | 19.60 |
| 2017-08-14 | 19.82 |
| 2017-08-11 | 18.75 |
| 2017-08-10 | 20.89 |
| 2017-08-09 | 22.18 |
| 2017-08-08 | 22.61 |
| 2017-08-07 | 21.75 |
| 2017-08-04 | 21.32 |
| 2017-08-03 | 21.32 |
| 2017-08-02 | 21.32 |
| 2017-08-01 | 21.11 |
| 2017-07-31 | 19.82 |
| 2017-07-28 | 18.75 |
| 2017-07-27 | 19.39 |
| 2017-07-26 | 18.53 |
| 2017-07-25 | 18.10 |
| 2017-07-24 | 18.32 |
| 2017-07-21 | 17.67 |
| 2017-07-20 | 17.46 |
| 2017-07-19 | 17.24 |
| 2017-07-18 | 16.60 |
| 2017-07-17 | 16.60 |
| 2017-07-14 | 16.17 |
| 2017-07-13 | 15.95 |
| 2017-07-12 | 14.67 |
| 2017-07-11 | 14.02 |
| 2017-07-10 | 12.30 |
| 2017-07-07 | 11.66 |
| 2017-07-06 | 12.30 |
| 2017-07-05 | 12.09 |
| 2017-07-04 | 11.66 |
| 2017-07-03 | 12.73 |
| 2017-06-30 | 12.73 |
| 2017-06-29 | 13.16 |
| 2017-06-28 | 12.52 |
| 2017-06-27 | 12.73 |
| 2017-06-26 | 12.95 |
| 2017-06-23 | 12.52 |
| 2017-06-22 | 12.30 |
| 2017-06-21 | 11.87 |
| 2017-06-20 | 12.52 |
| 2017-06-19 | 12.95 |
| 2017-06-16 | 11.66 |
| 2017-06-15 | 11.44 |
| 2017-06-14 | 12.73 |
| 2017-06-13 | 12.73 |
| 2017-06-12 | 12.30 |
| 2017-06-09 | 13.38 |
| 2017-06-08 | 13.38 |
| 2017-06-07 | 12.95 |
| 2017-06-06 | 12.95 |
| 2017-06-05 | 12.52 |
| 2017-06-02 | 12.73 |
| 2017-06-01 | 11.66 |
| 2017-05-31 | 11.66 |
| 2017-05-29 | 11.66 |
| 2017-05-26 | 11.23 |
| 2017-05-25 | 11.01 |
| 2017-05-24 | 10.16 |
| 2017-05-23 | 10.37 |
| 2017-05-22 | 10.16 |
| 2017-05-19 | 9.30 |
| 2017-05-18 | 9.08 |
| 2017-05-17 | 9.94 |
| 2017-05-16 | 9.94 |
| 2017-05-15 | 9.94 |
| 2017-05-12 | 8.87 |
| 2017-05-11 | 8.65 |
| 2017-05-10 | 8.01 |
| 2017-05-09 | 7.58 |
| 2017-05-08 | 6.29 |
| 2017-05-05 | 5.86 |
| 2017-05-04 | 6.93 |
| 2017-05-02 | 6.51 |
| 2017-04-28 | 6.51 |
| 2017-04-27 | 6.72 |
| 2017-04-26 | 6.08 |
| 2017-04-25 | 5.65 |
| 2017-04-24 | 4.37 |
| 2017-04-21 | 3.73 |
| 2017-04-20 | 3.94 |
| 2017-04-19 | 3.09 |
| 2017-04-18 | 3.09 |
| 2017-04-13 | 4.80 |
| 2017-04-12 | 5.01 |
| 2017-04-11 | 4.16 |
| 2017-04-10 | 4.80 |
| 2017-04-07 | 4.80 |
| 2017-04-06 | 4.80 |
| 2017-04-05 | 5.22 |
| 2017-04-03 | 4.58 |
| 2017-03-31 | 4.37 |
| 2017-03-30 | 5.01 |
| 2017-03-29 | 5.22 |
| 2017-03-28 | 5.22 |
| 2017-03-27 | 4.58 |
| 2017-03-24 | 5.44 |
| 2017-03-23 | 5.01 |
| 2017-03-22 | 5.01 |
| 2017-03-21 | 6.08 |
| 2017-03-20 | 5.65 |
| 2017-03-17 | 5.01 |
| 2017-03-16 | 4.80 |
| 2017-03-15 | 2.87 |
| 2017-03-14 | 2.87 |
| 2017-03-13 | 2.87 |
| 2017-03-10 | 1.81 |
| 2017-03-09 | 1.59 |
| 2017-03-08 | 2.45 |
| 2017-03-07 | 2.23 |
| 2017-03-06 | 1.81 |
| 2017-03-03 | 1.81 |
| 2017-03-02 | 2.23 |
| 2017-03-01 | 2.66 |
| 2017-02-28 | 2.66 |
| 2017-02-27 | 3.51 |
| 2017-02-24 | 3.73 |
| 2017-02-23 | 3.94 |
| 2017-02-22 | 3.94 |
| 2017-02-21 | 3.30 |
| 2017-02-20 | 3.94 |
| 2017-02-17 | 3.51 |
| 2017-02-16 | 3.73 |
| 2017-02-15 | 3.09 |
| 2017-02-14 | 2.02 |
| 2017-02-13 | 1.81 |
| 2017-02-10 | 1.59 |
| 2017-02-09 | 1.17 |
| 2017-02-08 | 1.17 |
| 2017-02-07 | 0.31 |
| 2017-02-06 | 0.31 |
| 2017-02-03 | -0.75 |
| 2017-02-02 | -0.33 |
| 2017-02-01 | 0.31 |
| 2017-01-27 | 0.53 |
| 2017-01-26 | 0.53 |
| 2017-01-25 | -0.97 |
| 2017-01-24 | -1.39 |
| 2017-01-23 | -1.61 |
| 2017-01-20 | -1.39 |
| 2017-01-19 | -0.75 |
| 2017-01-18 | -0.75 |
| 2017-01-17 | -1.61 |
| 2017-01-16 | -2.25 |
| 2017-01-13 | -1.39 |
| 2017-01-12 | -1.61 |
| 2017-01-11 | -1.39 |
| 2017-01-10 | -2.46 |
| 2017-01-09 | -2.89 |
| 2017-01-06 | -3.31 |
| 2017-01-05 | -3.53 |
| 2017-01-04 | -4.81 |
| 2017-01-03 | -4.81 |
| 2016-12-30 | -5.66 |
| 2016-12-29 | -6.30 |
| 2016-12-28 | -6.73 |
| 2016-12-23 | -7.16 |
| 2016-12-22 | -6.73 |
| 2016-12-21 | -6.09 |
| 2016-12-20 | -6.52 |
| 2016-12-19 | -6.09 |
| 2016-12-16 | -5.24 |
| 2016-12-15 | -5.24 |
| 2016-12-14 | -3.31 |
| 2016-12-13 | -3.53 |
| 2016-12-12 | -3.74 |
| 2016-12-09 | -2.03 |
| 2016-12-08 | -1.82 |
| 2016-12-07 | -1.82 |
| 2016-12-06 | -2.46 |
| 2016-12-05 | -3.10 |
| 2016-12-02 | -2.89 |
| 2016-12-01 | -1.39 |
| 2016-11-30 | -1.82 |
| 2016-11-29 | -2.25 |
| 2016-11-28 | -1.82 |
| 2016-11-25 | -2.25 |
| 2016-11-24 | -2.89 |
| 2016-11-23 | -2.25 |
| 2016-11-22 | -2.25 |
| 2016-11-21 | -3.74 |
| 2016-11-18 | -4.17 |
| 2016-11-17 | -4.38 |
| 2016-11-16 | -3.96 |
| 2016-11-15 | -3.96 |
| 2016-11-14 | -4.38 |
| 2016-11-11 | -3.10 |
| 2016-11-10 | -1.61 |
| 2016-11-09 | -3.53 |
| 2016-11-08 | -1.61 |
| 2016-11-07 | -1.82 |
| 2016-11-04 | -2.46 |
| 2016-11-03 | -2.25 |
| 2016-11-02 | -1.82 |
| 2016-11-01 | -0.54 |
| 2016-10-31 | -1.39 |
| 2016-10-28 | -1.27 |
| 2016-10-27 | -0.64 |
| 2016-10-26 | 0.19 |
| 2016-10-25 | 1.23 |
| 2016-10-24 | 1.44 |
| 2016-10-20 | 0.40 |
| 2016-10-19 | -0.02 |
| 2016-10-18 | 0.40 |
| 2016-10-17 | -1.06 |
| 2016-10-14 | -0.23 |
| 2016-10-13 | -1.06 |
| 2016-10-12 | 0.40 |
| 2016-10-11 | 0.81 |
| 2016-10-07 | 2.27 |
| 2016-10-06 | 2.68 |
| 2016-10-05 | 1.85 |
| 2016-10-04 | 1.44 |
| 2016-10-03 | 1.02 |
| 2016-09-30 | -0.23 |
| 2016-09-29 | 1.85 |
| 2016-09-28 | 1.23 |
| 2016-09-27 | 1.02 |
| 2016-09-26 | 0.19 |
| 2016-09-23 | 1.23 |
| 2016-09-22 | 1.85 |
| 2016-09-21 | 1.23 |
| 2016-09-20 | 1.02 |
| 2016-09-19 | 0.81 |
| 2016-09-15 | 0.19 |
| 2016-09-14 | -0.43 |
| 2016-09-13 | -0.23 |
| 2016-09-12 | -0.02 |
| 2016-09-09 | 3.31 |
| 2016-09-08 | 2.06 |
| 2016-09-07 | 1.64 |
| 2016-09-06 | 1.64 |
| 2016-09-05 | 1.02 |
| 2016-09-02 | -0.64 |
| 2016-09-01 | -0.64 |
| 2016-08-31 | -1.68 |
| 2016-08-30 | -1.68 |
| 2016-08-29 | -2.31 |
| 2016-08-26 | -1.89 |
| 2016-08-25 | -2.51 |
| 2016-08-24 | -2.51 |
| 2016-08-23 | -1.68 |
| 2016-08-22 | -1.68 |
| 2016-08-19 | -2.10 |
| 2016-08-18 | -1.47 |
| 2016-08-17 | -2.72 |
| 2016-08-16 | -2.31 |
| 2016-08-15 | -1.89 |
| 2016-08-12 | -2.93 |
| 2016-08-11 | -3.76 |
| 2016-08-10 | -4.18 |
| 2016-08-09 | -4.18 |
| 2016-08-08 | -4.18 |
| 2016-08-05 | -5.42 |
| 2016-08-04 | -6.88 |
| 2016-08-03 | -7.29 |
| 2016-08-01 | -5.42 |
| 2016-07-29 | -6.67 |
| 2016-07-28 | -5.42 |
| 2016-07-27 | -5.84 |
| 2016-07-26 | -5.42 |
| 2016-07-25 | -6.25 |
| 2016-07-22 | -6.46 |
| 2016-07-21 | -6.25 |
| 2016-07-20 | -6.46 |
| 2016-07-19 | -7.71 |
| 2016-07-18 | -7.09 |
| 2016-07-15 | -7.29 |
| 2016-07-14 | -7.92 |
| 2016-07-13 | -8.96 |
| 2016-07-12 | -9.37 |
| 2016-07-11 | -11.04 |
| 2016-07-08 | -12.07 |
| 2016-07-07 | -11.66 |
| 2016-07-06 | -12.49 |
| 2016-07-05 | -11.45 |
| 2016-07-04 | -10.00 |
| 2016-06-30 | -11.24 |
| 2016-06-29 | -12.70 |
| 2016-06-28 | -13.95 |
| 2016-06-27 | -13.95 |
| 2016-06-24 | -13.74 |
| 2016-06-23 | -11.24 |
| 2016-06-22 | -11.45 |
| 2016-06-21 | -12.49 |
| 2016-06-20 | -13.32 |
| 2016-06-17 | -14.36 |
| 2016-06-16 | -14.98 |
| 2016-06-15 | -13.53 |
| 2016-06-14 | -13.53 |
| 2016-06-13 | -13.11 |
| 2016-06-10 | -11.04 |
| 2016-06-08 | -10.00 |
| 2016-06-07 | -10.20 |
| 2016-06-06 | -11.24 |
| 2016-06-03 | -11.66 |
| 2016-06-02 | -12.07 |
| 2016-06-01 | -12.70 |
| 2016-05-31 | -12.28 |
| 2016-05-30 | -13.32 |
| 2016-05-27 | -13.53 |
| 2016-05-26 | -14.15 |
| 2016-05-25 | -14.36 |
| 2016-05-24 | -16.44 |
| 2016-05-23 | -16.86 |
| 2016-05-20 | -16.23 |
| 2016-05-19 | -17.35 |
| 2016-05-18 | -17.02 |
| 2016-05-17 | -15.61 |
| 2016-05-16 | -16.65 |
| 2016-05-13 | -17.35 |
| 2016-05-12 | -16.65 |
| 2016-05-11 | -16.02 |
| 2016-05-10 | -14.98 |
| 2016-05-09 | -15.61 |
| 2016-05-06 | -16.02 |
| 2016-05-05 | -14.57 |
| 2016-05-04 | -13.95 |
| 2016-05-03 | -13.74 |
| 2016-04-29 | -12.07 |
| 2016-04-28 | -10.62 |
| 2016-04-27 | -10.66 |
| 2016-04-26 | -10.46 |
| 2016-04-25 | -11.07 |
| 2016-04-22 | -10.04 |
| 2016-04-21 | -9.42 |
| 2016-04-20 | -11.28 |
| 2016-04-19 | -10.25 |
| 2016-04-18 | -11.49 |
| 2016-04-15 | -10.87 |
| 2016-04-14 | -10.46 |
| 2016-04-13 | -11.28 |
| 2016-04-12 | -14.17 |
| 2016-04-11 | -14.17 |
| 2016-04-08 | -14.79 |
| 2016-04-07 | -15.20 |
| 2016-04-06 | -15.41 |
| 2016-04-05 | -15.82 |
| 2016-04-01 | -14.38 |
| 2016-03-31 | -13.14 |
| 2016-03-30 | -12.72 |
| 2016-03-29 | -14.99 |
| 2016-03-24 | -14.99 |
| 2016-03-23 | -13.76 |
| 2016-03-22 | -13.76 |
| 2016-03-21 | -13.76 |
| 2016-03-18 | -13.55 |
| 2016-03-17 | -14.38 |
| 2016-03-16 | -15.20 |
| 2016-03-15 | -14.99 |
| 2016-03-14 | -14.58 |
| 2016-03-11 | -15.41 |
| 2016-03-10 | -16.23 |
| 2016-03-09 | -16.23 |
| 2016-03-08 | -16.23 |
| 2016-03-07 | -15.61 |
| 2016-03-04 | -15.82 |
| 2016-03-03 | -16.85 |
| 2016-03-02 | -16.64 |
| 2016-03-01 | -19.29 |
| 2016-02-29 | -20.36 |
| 2016-02-26 | -19.20 |
| 2016-02-25 | -21.27 |
| 2016-02-24 | -20.11 |
| 2016-02-23 | -19.04 |
| 2016-02-22 | -18.87 |
| 2016-02-19 | -19.78 |
| 2016-02-18 | -19.29 |
| 2016-02-17 | -21.18 |
| 2016-02-16 | -20.36 |
| 2016-02-15 | -21.10 |
| 2016-02-12 | -23.58 |
| 2016-02-11 | -22.83 |
| 2016-02-05 | -19.62 |
| 2016-02-04 | -20.03 |
| 2016-02-03 | -20.77 |
| 2016-02-02 | -19.04 |
| 2016-02-01 | -18.54 |
| 2016-01-29 | -18.13 |
| 2016-01-28 | -19.95 |
| 2016-01-27 | -20.69 |
| 2016-01-26 | -21.51 |
| 2016-01-25 | -19.37 |
| 2016-01-22 | -20.28 |
| 2016-01-21 | -22.59 |
| 2016-01-20 | -21.35 |
| 2016-01-19 | -18.13 |
| 2016-01-18 | -19.70 |
| 2016-01-15 | -18.71 |
| 2016-01-14 | -17.26 |
| 2016-01-13 | -16.64 |
| 2016-01-12 | -17.88 |
| 2016-01-11 | -17.06 |
| 2016-01-08 | -14.58 |
| 2016-01-07 | -15.20 |
| 2016-01-06 | -12.72 |
| 2016-01-05 | -11.69 |
| 2016-01-04 | -11.49 |
| 2015-12-31 | -8.80 |
| 2015-12-30 | -8.60 |
| 2015-12-29 | -8.39 |
| 2015-12-28 | -8.80 |
| 2015-12-24 | -7.98 |
| 2015-12-23 | -8.39 |
| 2015-12-22 | -9.22 |
| 2015-12-21 | -9.22 |
| 2015-12-18 | -9.22 |
| 2015-12-17 | -8.80 |
| 2015-12-16 | -9.42 |
| 2015-12-15 | -11.28 |
| 2015-12-14 | -11.07 |
| 2015-12-11 | -10.46 |
| 2015-12-10 | -9.63 |
| 2015-12-09 | -9.22 |
| 2015-12-08 | -8.80 |
| 2015-12-07 | -7.15 |
| 2015-12-04 | -7.36 |
| 2015-12-03 | -6.74 |
| 2015-12-02 | -6.33 |
| 2015-12-01 | -6.74 |
| 2015-11-30 | -8.39 |
| 2015-11-27 | -7.98 |
| 2015-11-26 | -6.12 |
| 2015-11-25 | -6.12 |
| 2015-11-24 | -5.92 |
| 2015-11-23 | -5.50 |
| 2015-11-20 | -5.30 |
| 2015-11-19 | -6.33 |
| 2015-11-18 | -7.57 |
| 2015-11-17 | -7.15 |
| 2015-11-16 | -8.39 |
| 2015-11-13 | -6.74 |
| 2015-11-12 | -4.47 |
| 2015-11-11 | -6.95 |
| 2015-11-10 | -6.74 |
| 2015-11-09 | -5.71 |
| 2015-11-06 | -4.88 |
| 2015-11-05 | -4.27 |
| 2015-11-04 | -4.06 |
| 2015-11-03 | -5.92 |
| 2015-11-02 | -6.95 |
| 2015-10-30 | -5.71 |
| 2015-10-29 | -5.30 |
| 2015-10-28 | -4.60 |
| 2015-10-27 | -3.79 |
| 2015-10-26 | -3.99 |
| 2015-10-23 | -3.59 |
| 2015-10-22 | -5.00 |
| 2015-10-20 | -4.60 |
| 2015-10-19 | -4.19 |
| 2015-10-16 | -4.19 |
| 2015-10-15 | -4.80 |
| 2015-10-14 | -6.80 |
| 2015-10-13 | -6.00 |
| 2015-10-12 | -5.40 |
| 2015-10-09 | -6.80 |
| 2015-10-08 | -7.01 |
| 2015-10-07 | -6.40 |
| 2015-10-06 | -9.21 |
| 2015-10-05 | -9.01 |
| 2015-10-02 | -10.42 |
| 2015-09-30 | -13.23 |
| 2015-09-29 | -14.44 |
| 2015-09-25 | -11.63 |
| 2015-09-24 | -12.03 |
| 2015-09-23 | -11.22 |
| 2015-09-22 | -9.62 |
| 2015-09-21 | -9.62 |
| 2015-09-18 | -8.61 |
| 2015-09-17 | -9.42 |
| 2015-09-16 | -8.81 |
| 2015-09-15 | -11.02 |
| 2015-09-14 | -10.22 |
| 2015-09-11 | -10.62 |
| 2015-09-10 | -10.42 |
| 2015-09-09 | -8.21 |
| 2015-09-08 | -11.63 |
| 2015-09-07 | -14.44 |
| 2015-09-04 | -13.63 |
| 2015-09-02 | -13.23 |
| 2015-09-01 | -12.43 |
| 2015-08-31 | -10.22 |
| 2015-08-28 | -10.02 |
| 2015-08-27 | -9.42 |
| 2015-08-26 | -12.83 |
| 2015-08-25 | -11.22 |
| 2015-08-24 | -12.03 |
| 2015-08-21 | -7.21 |
| 2015-08-20 | -5.80 |
| 2015-08-19 | -4.39 |
| 2015-08-18 | -3.19 |
| 2015-08-17 | -1.58 |
| 2015-08-14 | -0.98 |
| 2015-08-13 | -0.98 |
| 2015-08-12 | -1.58 |
| 2015-08-11 | 0.83 |
| 2015-08-10 | 0.63 |
| 2015-08-07 | 0.83 |
| 2015-08-06 | 0.43 |
| 2015-08-05 | 0.83 |
| 2015-08-04 | 0.43 |
| 2015-08-03 | 0.43 |
| 2015-07-31 | 1.23 |
| 2015-07-30 | 0.83 |
| 2015-07-29 | 1.43 |
| 2015-07-28 | 1.03 |
| 2015-07-27 | 0.23 |
| 2015-07-24 | 3.24 |
| 2015-07-23 | 4.44 |
| 2015-07-22 | 4.04 |
| 2015-07-21 | 5.05 |
| 2015-07-20 | 4.44 |
| 2015-07-17 | 4.64 |
| 2015-07-16 | 3.44 |
| 2015-07-15 | 3.04 |
| 2015-07-14 | 3.24 |
| 2015-07-13 | 3.84 |
| 2015-07-10 | 2.43 |
| 2015-07-09 | 0.43 |
| 2015-07-08 | -3.19 |
| 2015-07-07 | 2.64 |
| 2015-07-06 | 3.84 |
| 2015-07-03 | 7.05 |
| 2015-07-02 | 8.06 |
| 2015-06-30 | 7.86 |
| 2015-06-29 | 6.85 |
| 2015-06-26 | 9.46 |
| 2015-06-25 | 11.47 |
| 2015-06-24 | 12.08 |
| 2015-06-23 | 11.67 |
| 2015-06-22 | 10.67 |
| 2015-06-19 | 9.26 |
| 2015-06-18 | 8.86 |
| 2015-06-17 | 8.86 |
| 2015-06-16 | 8.26 |
| 2015-06-15 | 9.26 |
| 2015-06-12 | 11.27 |
| 2015-06-11 | 9.87 |
| 2015-06-10 | 8.66 |
| 2015-06-09 | 10.07 |
| 2015-06-08 | 11.27 |
| 2015-06-05 | 10.87 |
| 2015-06-04 | 12.28 |
| 2015-06-03 | 12.48 |
| 2015-06-02 | 11.87 |
| 2015-06-01 | 12.48 |
| 2015-05-29 | 11.67 |
| 2015-05-28 | 14.49 |
| 2015-05-27 | 14.08 |
| 2015-05-26 | 15.09 |
| 2015-05-22 | 13.68 |
| 2015-05-21 | 11.87 |
| 2015-05-20 | 11.87 |
| 2015-05-19 | 12.28 |
| 2015-05-18 | 11.67 |
| 2015-05-15 | 12.68 |
| 2015-05-14 | 10.67 |
| 2015-05-13 | 10.47 |
| 2015-05-12 | 11.07 |
| 2015-05-11 | 12.28 |
| 2015-05-08 | 11.67 |
| 2015-05-07 | 10.47 |
| 2015-05-06 | 12.08 |
| 2015-05-05 | 12.48 |
| 2015-05-04 | 14.08 |
| 2015-04-30 | 13.88 |
| 2015-04-29 | 15.09 |
| 2015-04-28 | 15.37 |
| 2015-04-27 | 15.37 |
| 2015-04-24 | 13.57 |
| 2015-04-23 | 12.57 |
| 2015-04-22 | 13.17 |
| 2015-04-21 | 12.97 |
| 2015-04-20 | 9.78 |
| 2015-04-17 | 12.18 |
| 2015-04-16 | 12.38 |
| 2015-04-15 | 11.98 |
| 2015-04-14 | 11.78 |
| 2015-04-13 | 13.37 |
| 2015-04-10 | 10.38 |
| 2015-04-09 | 8.98 |
| 2015-04-08 | 6.19 |
| 2015-04-02 | 2.40 |
| 2015-04-01 | 1.60 |
| 2015-03-31 | 1.00 |
| 2015-03-30 | 0.80 |
| 2015-03-27 | -0.80 |
| 2015-03-26 | -0.60 |
| 2015-03-25 | -0.40 |
| 2015-03-24 | -1.20 |
| 2015-03-23 | -0.80 |
| 2015-03-20 | -1.20 |
| 2015-03-19 | -1.00 |
| 2015-03-18 | -2.20 |
| 2015-03-17 | -2.99 |
| 2015-03-16 | -2.99 |
| 2015-03-13 | -3.59 |
| 2015-03-12 | -3.59 |
| 2015-03-11 | -3.99 |
| 2015-03-10 | -3.19 |
| 2015-03-09 | -2.40 |
| 2015-03-06 | -2.20 |
| 2015-03-05 | -2.40 |
| 2015-03-04 | -1.60 |
| 2015-03-03 | -0.40 |
| 2015-03-02 | 0.20 |
| 2015-02-27 | 0.20 |
| 2015-02-26 | 0.60 |
| 2015-02-25 | -0.20 |
| 2015-02-24 | -0.20 |
| 2015-02-23 | 0.20 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | 0.20 |
| 2015-02-16 | -0.20 |
| 2015-02-13 | -0.40 |
| 2015-02-12 | -1.40 |
| 2015-02-11 | -2.00 |
| 2015-02-10 | -1.00 |
| 2015-02-09 | -1.20 |
| 2015-02-06 | -0.40 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | -0.60 |
| 2015-02-03 | -1.20 |
| 2015-02-02 | -1.40 |
| 2015-01-30 | -1.20 |
| 2015-01-29 | -0.80 |
| 2015-01-28 | 0.20 |
| 2015-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy