Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -92.14 |
| 2019-06-27 | -92.14 |
| 2019-06-26 | -92.14 |
| 2019-06-25 | -92.14 |
| 2019-06-24 | -92.14 |
| 2019-06-21 | -92.14 |
| 2019-06-20 | -92.14 |
| 2019-06-19 | -92.14 |
| 2019-06-18 | -92.14 |
| 2019-06-17 | -92.14 |
| 2019-06-14 | -92.14 |
| 2019-06-13 | -92.14 |
| 2019-06-12 | -92.14 |
| 2019-06-11 | -92.14 |
| 2019-06-10 | -92.14 |
| 2019-06-06 | -92.14 |
| 2019-06-05 | -92.14 |
| 2019-06-04 | -92.14 |
| 2019-06-03 | -92.14 |
| 2019-05-31 | -92.14 |
| 2019-05-30 | -92.14 |
| 2019-05-29 | -92.14 |
| 2019-05-28 | -92.14 |
| 2019-05-27 | -92.14 |
| 2019-05-24 | -92.14 |
| 2019-05-23 | -92.14 |
| 2019-05-22 | -92.14 |
| 2019-05-21 | -92.14 |
| 2019-05-20 | -92.14 |
| 2019-05-17 | -92.14 |
| 2019-05-16 | -92.14 |
| 2019-05-15 | -92.14 |
| 2019-05-14 | -92.14 |
| 2019-05-10 | -92.14 |
| 2019-05-09 | -92.14 |
| 2019-05-08 | -92.14 |
| 2019-05-07 | -92.14 |
| 2019-05-06 | -92.14 |
| 2019-05-03 | -92.14 |
| 2019-05-02 | -92.14 |
| 2019-04-30 | -92.14 |
| 2019-04-29 | -92.14 |
| 2019-04-26 | -92.14 |
| 2019-04-25 | -92.14 |
| 2019-04-24 | -92.14 |
| 2019-04-23 | -92.14 |
| 2019-04-18 | -92.14 |
| 2019-04-17 | -92.14 |
| 2019-04-16 | -92.14 |
| 2019-04-15 | -92.14 |
| 2019-04-12 | -92.14 |
| 2019-04-11 | -92.14 |
| 2019-04-10 | -92.14 |
| 2019-04-09 | -92.14 |
| 2019-04-08 | -92.14 |
| 2019-04-04 | -92.14 |
| 2019-04-03 | -92.14 |
| 2019-04-02 | -92.14 |
| 2019-04-01 | -92.14 |
| 2019-03-29 | -92.14 |
| 2019-03-28 | -92.14 |
| 2019-03-27 | -92.14 |
| 2019-03-26 | -92.14 |
| 2019-03-25 | -92.14 |
| 2019-03-22 | -92.14 |
| 2019-03-21 | -92.14 |
| 2019-03-20 | -92.14 |
| 2019-03-19 | -92.14 |
| 2019-03-18 | -92.14 |
| 2019-03-15 | -92.14 |
| 2019-03-14 | -92.14 |
| 2019-03-13 | -92.14 |
| 2019-03-12 | -92.14 |
| 2019-03-11 | -92.14 |
| 2019-03-08 | -92.14 |
| 2019-03-07 | -92.14 |
| 2019-03-06 | -92.14 |
| 2019-03-05 | -92.14 |
| 2019-03-04 | -92.14 |
| 2019-03-01 | -92.14 |
| 2019-02-28 | -92.14 |
| 2019-02-27 | -92.14 |
| 2019-02-26 | -92.14 |
| 2019-02-25 | -92.14 |
| 2019-02-22 | -92.14 |
| 2019-02-21 | -92.14 |
| 2019-02-20 | -92.14 |
| 2019-02-19 | -92.14 |
| 2019-02-18 | -92.14 |
| 2019-02-15 | -92.14 |
| 2019-02-14 | -92.14 |
| 2019-02-13 | -92.14 |
| 2019-02-12 | -92.14 |
| 2019-02-11 | -92.14 |
| 2019-02-08 | -92.14 |
| 2019-02-04 | -92.14 |
| 2019-02-01 | -92.14 |
| 2019-01-31 | -92.14 |
| 2019-01-30 | -92.14 |
| 2019-01-29 | -92.14 |
| 2019-01-28 | -92.14 |
| 2019-01-25 | -92.14 |
| 2019-01-24 | -92.14 |
| 2019-01-23 | -92.14 |
| 2019-01-22 | -92.14 |
| 2019-01-21 | -92.14 |
| 2019-01-18 | -92.14 |
| 2019-01-17 | -92.14 |
| 2019-01-16 | -92.14 |
| 2019-01-15 | -92.14 |
| 2019-01-14 | -92.14 |
| 2019-01-11 | -92.14 |
| 2019-01-10 | -92.14 |
| 2019-01-09 | -92.14 |
| 2019-01-08 | -92.14 |
| 2019-01-07 | -92.14 |
| 2019-01-04 | -92.14 |
| 2019-01-03 | -92.14 |
| 2019-01-02 | -92.14 |
| 2018-12-31 | -92.14 |
| 2018-12-28 | -92.14 |
| 2018-12-27 | -92.14 |
| 2018-12-24 | -92.14 |
| 2018-12-21 | -92.14 |
| 2018-12-20 | -92.14 |
| 2018-12-19 | -92.14 |
| 2018-12-18 | -92.14 |
| 2018-12-17 | -92.14 |
| 2018-12-14 | -92.14 |
| 2018-12-13 | -92.14 |
| 2018-12-12 | -92.14 |
| 2018-12-11 | -92.14 |
| 2018-12-10 | -92.14 |
| 2018-12-07 | -92.14 |
| 2018-12-06 | -92.14 |
| 2018-12-05 | -92.14 |
| 2018-12-04 | -92.14 |
| 2018-12-03 | -92.14 |
| 2018-11-30 | -92.14 |
| 2018-11-29 | -92.14 |
| 2018-11-28 | -92.14 |
| 2018-11-27 | -92.14 |
| 2018-11-26 | -92.14 |
| 2018-11-23 | -92.86 |
| 2018-11-22 | -92.86 |
| 2018-11-21 | -92.86 |
| 2018-11-20 | -92.86 |
| 2018-11-19 | -92.86 |
| 2018-11-16 | -92.86 |
| 2018-11-15 | -92.86 |
| 2018-11-14 | -92.86 |
| 2018-11-13 | -92.86 |
| 2018-11-12 | -92.86 |
| 2018-11-09 | -92.86 |
| 2018-11-08 | -92.86 |
| 2018-11-07 | -92.86 |
| 2018-11-06 | -92.86 |
| 2018-11-05 | -92.86 |
| 2018-11-02 | -92.86 |
| 2018-11-01 | -92.86 |
| 2018-10-31 | -92.86 |
| 2018-10-30 | -92.86 |
| 2018-10-29 | -92.86 |
| 2018-10-26 | -92.86 |
| 2018-10-25 | -92.86 |
| 2018-10-24 | -92.86 |
| 2018-10-23 | -92.86 |
| 2018-10-22 | -92.86 |
| 2018-10-19 | -92.86 |
| 2018-10-18 | -92.86 |
| 2018-10-16 | -92.86 |
| 2018-10-15 | -92.86 |
| 2018-10-12 | -92.86 |
| 2018-10-11 | -92.86 |
| 2018-10-10 | -92.14 |
| 2018-10-09 | -92.86 |
| 2018-10-08 | -92.14 |
| 2018-10-05 | -92.14 |
| 2018-10-04 | -92.14 |
| 2018-10-03 | -92.14 |
| 2018-10-02 | -92.14 |
| 2018-09-28 | -90.71 |
| 2018-09-27 | -92.86 |
| 2018-09-26 | -92.14 |
| 2018-09-24 | -92.14 |
| 2018-09-21 | -92.14 |
| 2018-09-20 | -92.14 |
| 2018-09-19 | -92.14 |
| 2018-09-18 | -92.14 |
| 2018-09-17 | -92.14 |
| 2018-09-14 | -92.86 |
| 2018-09-13 | -92.86 |
| 2018-09-12 | -92.86 |
| 2018-09-11 | -92.86 |
| 2018-09-10 | -92.14 |
| 2018-09-07 | -92.86 |
| 2018-09-06 | -91.43 |
| 2018-09-05 | -92.14 |
| 2018-09-04 | -91.43 |
| 2018-09-03 | -91.43 |
| 2018-08-31 | -91.43 |
| 2018-08-30 | -91.43 |
| 2018-08-29 | -91.43 |
| 2018-08-28 | -91.43 |
| 2018-08-27 | -91.43 |
| 2018-08-24 | -92.14 |
| 2018-08-23 | -91.43 |
| 2018-08-22 | -90.71 |
| 2018-08-21 | -91.43 |
| 2018-08-20 | -91.43 |
| 2018-08-17 | -90.71 |
| 2018-08-16 | -90.71 |
| 2018-08-15 | -90.71 |
| 2018-08-14 | -90.71 |
| 2018-08-13 | -90.71 |
| 2018-08-10 | -91.43 |
| 2018-08-09 | -90.71 |
| 2018-08-08 | -90.71 |
| 2018-08-07 | -90.71 |
| 2018-08-06 | -90.71 |
| 2018-08-03 | -90.00 |
| 2018-08-02 | -90.71 |
| 2018-08-01 | -90.71 |
| 2018-07-31 | -90.00 |
| 2018-07-30 | -90.00 |
| 2018-07-27 | -89.29 |
| 2018-07-26 | -91.43 |
| 2018-07-25 | -92.86 |
| 2018-07-24 | -92.86 |
| 2018-07-23 | -92.86 |
| 2018-07-20 | -92.86 |
| 2018-07-19 | -92.86 |
| 2018-07-18 | -92.86 |
| 2018-07-17 | -91.43 |
| 2018-07-16 | -91.43 |
| 2018-07-13 | -91.43 |
| 2018-07-12 | -90.71 |
| 2018-07-11 | -91.43 |
| 2018-07-10 | -91.43 |
| 2018-07-09 | -91.43 |
| 2018-07-06 | -90.71 |
| 2018-07-05 | -91.43 |
| 2018-07-04 | -91.43 |
| 2018-07-03 | -91.43 |
| 2018-06-29 | -91.43 |
| 2018-06-28 | -91.43 |
| 2018-06-27 | -90.71 |
| 2018-06-26 | -90.71 |
| 2018-06-25 | -90.00 |
| 2018-06-22 | -90.00 |
| 2018-06-21 | -89.29 |
| 2018-06-20 | -88.57 |
| 2018-06-19 | -88.57 |
| 2018-06-15 | -88.57 |
| 2018-06-14 | -88.57 |
| 2018-06-13 | -89.29 |
| 2018-06-12 | -90.00 |
| 2018-06-11 | -90.00 |
| 2018-06-08 | -90.00 |
| 2018-06-07 | -90.00 |
| 2018-06-06 | -90.00 |
| 2018-06-05 | -89.29 |
| 2018-06-04 | -90.00 |
| 2018-06-01 | -90.00 |
| 2018-05-31 | -89.29 |
| 2018-05-30 | -89.29 |
| 2018-05-29 | -89.29 |
| 2018-05-28 | -88.57 |
| 2018-05-25 | -88.57 |
| 2018-05-24 | -87.86 |
| 2018-05-23 | -87.86 |
| 2018-05-21 | -87.14 |
| 2018-05-18 | -87.86 |
| 2018-05-17 | -87.14 |
| 2018-05-16 | -87.14 |
| 2018-05-15 | -86.43 |
| 2018-05-14 | -86.43 |
| 2018-05-11 | -86.43 |
| 2018-05-10 | -85.71 |
| 2018-05-09 | -85.00 |
| 2018-05-08 | -85.00 |
| 2018-05-07 | -85.00 |
| 2018-05-04 | -85.00 |
| 2018-05-03 | -84.29 |
| 2018-05-02 | -85.00 |
| 2018-04-30 | -84.29 |
| 2018-04-27 | -84.29 |
| 2018-04-26 | -86.43 |
| 2018-04-25 | -85.71 |
| 2018-04-24 | -87.86 |
| 2018-04-23 | -90.00 |
| 2018-04-20 | -90.00 |
| 2018-04-19 | -90.00 |
| 2018-04-18 | -90.71 |
| 2018-04-17 | -90.00 |
| 2018-04-16 | -89.29 |
| 2018-04-13 | -74.29 |
| 2018-04-12 | -74.29 |
| 2018-04-11 | -73.57 |
| 2018-04-10 | -73.57 |
| 2018-04-09 | -73.57 |
| 2018-04-06 | -73.57 |
| 2018-04-04 | -74.29 |
| 2018-04-03 | -74.29 |
| 2018-03-29 | -74.29 |
| 2018-03-28 | -73.57 |
| 2018-03-27 | -75.00 |
| 2018-03-26 | -74.29 |
| 2018-03-23 | -74.29 |
| 2018-03-22 | -73.57 |
| 2018-03-21 | -74.29 |
| 2018-03-20 | -73.57 |
| 2018-03-19 | -72.86 |
| 2018-03-16 | -72.86 |
| 2018-03-15 | -72.14 |
| 2018-03-14 | -72.14 |
| 2018-03-13 | -72.14 |
| 2018-03-12 | -71.43 |
| 2018-03-09 | -72.14 |
| 2018-03-08 | -72.86 |
| 2018-03-07 | -72.86 |
| 2018-03-06 | -73.57 |
| 2018-03-05 | -72.86 |
| 2018-03-02 | -72.86 |
| 2018-03-01 | -72.86 |
| 2018-02-28 | -73.57 |
| 2018-02-27 | -72.86 |
| 2018-02-26 | -75.00 |
| 2018-02-23 | -75.00 |
| 2018-02-22 | -75.00 |
| 2018-02-21 | -75.71 |
| 2018-02-20 | -75.71 |
| 2018-02-15 | -76.43 |
| 2018-02-14 | -76.43 |
| 2018-02-13 | -75.71 |
| 2018-02-12 | -74.29 |
| 2018-02-09 | -74.29 |
| 2018-02-08 | -72.86 |
| 2018-02-07 | -73.57 |
| 2018-02-06 | -73.57 |
| 2018-02-05 | -71.43 |
| 2018-02-02 | -72.86 |
| 2018-02-01 | -74.29 |
| 2018-01-31 | -73.57 |
| 2018-01-30 | -75.00 |
| 2018-01-29 | -75.00 |
| 2018-01-26 | -75.00 |
| 2018-01-25 | -75.71 |
| 2018-01-24 | -75.71 |
| 2018-01-23 | -75.71 |
| 2018-01-22 | -74.29 |
| 2018-01-19 | -75.00 |
| 2018-01-18 | -75.00 |
| 2018-01-17 | -75.00 |
| 2018-01-16 | -74.29 |
| 2018-01-15 | -75.00 |
| 2018-01-12 | -77.14 |
| 2018-01-11 | -76.43 |
| 2018-01-10 | -76.43 |
| 2018-01-09 | -76.43 |
| 2018-01-08 | -76.43 |
| 2018-01-05 | -76.43 |
| 2018-01-04 | -75.71 |
| 2018-01-03 | -75.71 |
| 2018-01-02 | -76.43 |
| 2017-12-29 | -75.71 |
| 2017-12-28 | -75.71 |
| 2017-12-27 | -75.71 |
| 2017-12-22 | -75.00 |
| 2017-12-21 | -75.71 |
| 2017-12-20 | -75.71 |
| 2017-12-19 | -75.00 |
| 2017-12-18 | -75.00 |
| 2017-12-15 | -75.71 |
| 2017-12-14 | -76.43 |
| 2017-12-13 | -76.43 |
| 2017-12-12 | -76.43 |
| 2017-12-11 | -76.43 |
| 2017-12-08 | -75.71 |
| 2017-12-07 | -75.71 |
| 2017-12-06 | -75.00 |
| 2017-12-05 | -75.00 |
| 2017-12-04 | -75.00 |
| 2017-12-01 | -75.00 |
| 2017-11-30 | -72.14 |
| 2017-11-29 | -72.14 |
| 2017-11-28 | -72.86 |
| 2017-11-27 | -71.43 |
| 2017-11-24 | -71.43 |
| 2017-11-23 | -72.14 |
| 2017-11-22 | -72.14 |
| 2017-11-21 | -72.14 |
| 2017-11-20 | -71.43 |
| 2017-11-17 | -70.71 |
| 2017-11-16 | -74.29 |
| 2017-11-15 | -72.86 |
| 2017-11-14 | -72.14 |
| 2017-11-13 | -72.86 |
| 2017-11-10 | -72.14 |
| 2017-11-09 | -68.57 |
| 2017-11-08 | -69.29 |
| 2017-11-07 | -67.86 |
| 2017-11-06 | -68.57 |
| 2017-11-03 | -74.29 |
| 2017-11-02 | -75.00 |
| 2017-11-01 | -75.71 |
| 2017-10-31 | -75.00 |
| 2017-10-30 | -75.00 |
| 2017-10-27 | -75.00 |
| 2017-10-26 | -77.86 |
| 2017-10-25 | -77.86 |
| 2017-10-24 | -77.86 |
| 2017-10-23 | -75.00 |
| 2017-10-20 | -76.43 |
| 2017-10-19 | -77.14 |
| 2017-10-18 | -75.00 |
| 2017-10-17 | -70.71 |
| 2017-10-16 | -70.71 |
| 2017-10-13 | -72.14 |
| 2017-10-12 | -72.14 |
| 2017-10-11 | -77.86 |
| 2017-10-10 | -82.14 |
| 2017-10-09 | -82.14 |
| 2017-10-06 | -82.14 |
| 2017-10-04 | -82.86 |
| 2017-10-03 | -83.57 |
| 2017-09-29 | -83.57 |
| 2017-09-28 | -84.29 |
| 2017-09-27 | -84.29 |
| 2017-09-26 | -84.29 |
| 2017-09-25 | -84.29 |
| 2017-09-22 | -84.29 |
| 2017-09-21 | -85.00 |
| 2017-09-20 | -83.57 |
| 2017-09-19 | -83.57 |
| 2017-09-18 | -82.86 |
| 2017-09-15 | -82.86 |
| 2017-09-14 | -82.86 |
| 2017-09-13 | -82.14 |
| 2017-09-12 | -83.57 |
| 2017-09-11 | -81.43 |
| 2017-09-08 | -79.29 |
| 2017-09-07 | -74.29 |
| 2017-09-06 | -71.43 |
| 2017-09-05 | -64.29 |
| 2017-09-04 | -65.00 |
| 2017-09-01 | -65.00 |
| 2017-08-31 | -62.86 |
| 2017-08-30 | -63.57 |
| 2017-08-29 | -62.86 |
| 2017-08-28 | -65.00 |
| 2017-08-25 | -64.29 |
| 2017-08-24 | -64.29 |
| 2017-08-22 | -64.29 |
| 2017-08-21 | -61.43 |
| 2017-08-18 | -62.14 |
| 2017-08-17 | -62.14 |
| 2017-08-16 | -62.86 |
| 2017-08-15 | -65.00 |
| 2017-08-14 | -64.29 |
| 2017-08-11 | -64.29 |
| 2017-08-10 | -64.29 |
| 2017-08-09 | -62.14 |
| 2017-08-08 | -62.86 |
| 2017-08-07 | -62.14 |
| 2017-08-04 | -58.57 |
| 2017-08-03 | -58.57 |
| 2017-08-02 | -57.14 |
| 2017-08-01 | -54.29 |
| 2017-07-31 | -55.71 |
| 2017-07-28 | -52.14 |
| 2017-07-27 | -52.86 |
| 2017-07-26 | -61.43 |
| 2017-07-25 | -62.86 |
| 2017-07-24 | -62.86 |
| 2017-07-21 | -65.00 |
| 2017-07-20 | -65.71 |
| 2017-07-19 | -70.00 |
| 2017-07-18 | -67.86 |
| 2017-07-17 | -68.57 |
| 2017-07-14 | -67.14 |
| 2017-07-13 | -67.14 |
| 2017-07-12 | -67.14 |
| 2017-07-11 | -68.57 |
| 2017-07-10 | -68.57 |
| 2017-07-07 | -68.57 |
| 2017-07-06 | -69.29 |
| 2017-07-05 | -68.57 |
| 2017-07-04 | -67.14 |
| 2017-07-03 | -66.43 |
| 2017-06-30 | -68.57 |
| 2017-06-29 | -67.86 |
| 2017-06-28 | -65.00 |
| 2017-06-27 | -65.71 |
| 2017-06-26 | -64.29 |
| 2017-06-23 | -65.00 |
| 2017-06-22 | -65.71 |
| 2017-06-21 | -64.29 |
| 2017-06-20 | -63.57 |
| 2017-06-19 | -63.57 |
| 2017-06-16 | -63.57 |
| 2017-06-15 | -62.14 |
| 2017-06-14 | -60.00 |
| 2017-06-13 | -60.00 |
| 2017-06-12 | -60.00 |
| 2017-06-09 | -60.71 |
| 2017-06-08 | -57.86 |
| 2017-06-07 | -57.86 |
| 2017-06-06 | -56.43 |
| 2017-06-05 | -55.00 |
| 2017-06-02 | -56.43 |
| 2017-06-01 | -53.57 |
| 2017-05-31 | -55.71 |
| 2017-05-29 | -55.71 |
| 2017-05-26 | -54.29 |
| 2017-05-25 | -56.43 |
| 2017-05-24 | -55.00 |
| 2017-05-23 | -53.57 |
| 2017-05-22 | -55.00 |
| 2017-05-19 | -55.00 |
| 2017-05-18 | -55.00 |
| 2017-05-17 | -52.14 |
| 2017-05-16 | -52.14 |
| 2017-05-15 | -49.29 |
| 2017-05-12 | -48.57 |
| 2017-05-11 | -50.71 |
| 2017-05-10 | -51.43 |
| 2017-05-09 | -51.43 |
| 2017-05-08 | -51.43 |
| 2017-05-05 | -53.57 |
| 2017-05-04 | -52.14 |
| 2017-05-02 | -53.57 |
| 2017-04-28 | -54.29 |
| 2017-04-27 | -51.43 |
| 2017-04-26 | -52.14 |
| 2017-04-25 | -50.71 |
| 2017-04-24 | -49.29 |
| 2017-04-21 | -50.00 |
| 2017-04-20 | -50.00 |
| 2017-04-19 | -50.00 |
| 2017-04-18 | -50.00 |
| 2017-04-13 | -50.00 |
| 2017-04-12 | -51.43 |
| 2017-04-11 | -49.29 |
| 2017-04-10 | -46.43 |
| 2017-04-07 | -46.43 |
| 2017-04-06 | -47.14 |
| 2017-04-05 | -45.00 |
| 2017-04-03 | -45.00 |
| 2017-03-31 | -47.14 |
| 2017-03-30 | -47.14 |
| 2017-03-29 | -47.14 |
| 2017-03-28 | -44.29 |
| 2017-03-27 | -45.71 |
| 2017-03-24 | -43.57 |
| 2017-03-23 | -43.57 |
| 2017-03-22 | -45.71 |
| 2017-03-21 | -45.71 |
| 2017-03-20 | -45.71 |
| 2017-03-17 | -43.57 |
| 2017-03-16 | -42.86 |
| 2017-03-15 | -43.57 |
| 2017-03-14 | -43.57 |
| 2017-03-13 | -42.14 |
| 2017-03-10 | -42.14 |
| 2017-03-09 | -42.14 |
| 2017-03-08 | -40.71 |
| 2017-03-07 | -40.00 |
| 2017-03-06 | -40.00 |
| 2017-03-03 | -42.14 |
| 2017-03-02 | -40.00 |
| 2017-03-01 | -43.57 |
| 2017-02-28 | -46.43 |
| 2017-02-27 | -49.29 |
| 2017-02-24 | -48.57 |
| 2017-02-23 | -50.00 |
| 2017-02-22 | -50.71 |
| 2017-02-21 | -50.71 |
| 2017-02-20 | -50.00 |
| 2017-02-17 | -50.00 |
| 2017-02-16 | -48.57 |
| 2017-02-15 | -47.14 |
| 2017-02-14 | -45.00 |
| 2017-02-13 | -45.00 |
| 2017-02-10 | -45.71 |
| 2017-02-09 | -47.86 |
| 2017-02-08 | -46.43 |
| 2017-02-07 | -48.57 |
| 2017-02-06 | -50.00 |
| 2017-02-03 | -48.57 |
| 2017-02-02 | -50.71 |
| 2017-02-01 | -52.86 |
| 2017-01-27 | -50.00 |
| 2017-01-26 | -48.57 |
| 2017-01-25 | -51.43 |
| 2017-01-24 | -49.29 |
| 2017-01-23 | -50.00 |
| 2017-01-20 | -50.71 |
| 2017-01-19 | -49.29 |
| 2017-01-18 | -46.43 |
| 2017-01-17 | -48.57 |
| 2017-01-16 | -46.43 |
| 2017-01-13 | -42.86 |
| 2017-01-12 | -41.43 |
| 2017-01-11 | -44.29 |
| 2017-01-10 | -42.86 |
| 2017-01-09 | -40.71 |
| 2017-01-06 | -42.86 |
| 2017-01-05 | -54.29 |
| 2017-01-04 | -62.86 |
| 2017-01-03 | -65.00 |
| 2016-12-30 | -67.14 |
| 2016-12-29 | -67.14 |
| 2016-12-28 | -68.57 |
| 2016-12-23 | -66.43 |
| 2016-12-22 | -65.71 |
| 2016-12-21 | -67.14 |
| 2016-12-20 | -65.71 |
| 2016-12-19 | -67.14 |
| 2016-12-16 | -67.86 |
| 2016-12-15 | -67.86 |
| 2016-12-14 | -61.43 |
| 2016-12-13 | -61.43 |
| 2016-12-12 | -62.86 |
| 2016-12-09 | -61.43 |
| 2016-12-08 | -60.71 |
| 2016-12-07 | -60.00 |
| 2016-12-06 | -58.57 |
| 2016-12-05 | -58.57 |
| 2016-12-02 | -60.00 |
| 2016-12-01 | -59.29 |
| 2016-11-30 | -58.57 |
| 2016-11-29 | -60.71 |
| 2016-11-28 | -60.00 |
| 2016-11-25 | -62.86 |
| 2016-11-24 | -57.14 |
| 2016-11-23 | -54.29 |
| 2016-11-22 | -57.14 |
| 2016-11-21 | -50.00 |
| 2016-11-18 | -37.14 |
| 2016-11-17 | -35.00 |
| 2016-11-16 | -29.29 |
| 2016-11-15 | -31.43 |
| 2016-11-14 | -31.43 |
| 2016-11-11 | -29.29 |
| 2016-11-10 | -29.29 |
| 2016-11-09 | -30.00 |
| 2016-11-08 | -31.43 |
| 2016-11-07 | -30.71 |
| 2016-11-04 | -28.57 |
| 2016-11-03 | -34.29 |
| 2016-11-02 | -34.29 |
| 2016-11-01 | -30.71 |
| 2016-10-31 | -28.57 |
| 2016-10-28 | -30.71 |
| 2016-10-27 | -34.29 |
| 2016-10-26 | -35.71 |
| 2016-10-25 | -32.14 |
| 2016-10-24 | -33.57 |
| 2016-10-20 | -31.43 |
| 2016-10-19 | -32.86 |
| 2016-10-18 | -35.71 |
| 2016-10-17 | -35.00 |
| 2016-10-14 | -37.86 |
| 2016-10-13 | -38.57 |
| 2016-10-12 | -33.57 |
| 2016-10-11 | -32.86 |
| 2016-10-07 | -32.14 |
| 2016-10-06 | -30.71 |
| 2016-10-05 | -31.43 |
| 2016-10-04 | -31.43 |
| 2016-10-03 | -31.43 |
| 2016-09-30 | -33.57 |
| 2016-09-29 | -30.71 |
| 2016-09-28 | -26.43 |
| 2016-09-27 | -27.86 |
| 2016-09-26 | -27.14 |
| 2016-09-23 | -27.86 |
| 2016-09-22 | -27.86 |
| 2016-09-21 | -27.14 |
| 2016-09-20 | -28.57 |
| 2016-09-19 | -26.43 |
| 2016-09-15 | -27.14 |
| 2016-09-14 | -25.00 |
| 2016-09-13 | -24.29 |
| 2016-09-12 | -24.29 |
| 2016-09-09 | -22.14 |
| 2016-09-08 | -21.43 |
| 2016-09-07 | -22.86 |
| 2016-09-06 | -16.43 |
| 2016-09-05 | -21.43 |
| 2016-09-02 | -30.71 |
| 2016-09-01 | -32.86 |
| 2016-08-31 | -31.43 |
| 2016-08-30 | -30.71 |
| 2016-08-29 | -30.71 |
| 2016-08-26 | -23.57 |
| 2016-08-25 | -35.00 |
| 2016-08-24 | -30.00 |
| 2016-08-23 | -30.00 |
| 2016-08-22 | -29.29 |
| 2016-08-19 | -28.57 |
| 2016-08-18 | -27.14 |
| 2016-08-17 | -30.71 |
| 2016-08-16 | -31.43 |
| 2016-08-15 | -31.43 |
| 2016-08-12 | -27.14 |
| 2016-08-11 | -26.43 |
| 2016-08-10 | -23.57 |
| 2016-08-09 | -25.00 |
| 2016-08-08 | -25.00 |
| 2016-08-05 | -24.29 |
| 2016-08-04 | -23.57 |
| 2016-08-03 | -22.14 |
| 2016-08-01 | -22.14 |
| 2016-07-29 | -22.86 |
| 2016-07-28 | -19.29 |
| 2016-07-27 | -20.00 |
| 2016-07-26 | -21.43 |
| 2016-07-25 | -21.43 |
| 2016-07-22 | -25.00 |
| 2016-07-21 | -25.00 |
| 2016-07-20 | -20.71 |
| 2016-07-19 | -21.43 |
| 2016-07-18 | -24.29 |
| 2016-07-15 | -24.29 |
| 2016-07-14 | -28.57 |
| 2016-07-13 | -17.86 |
| 2016-07-12 | -17.14 |
| 2016-07-11 | -21.43 |
| 2016-07-08 | -20.00 |
| 2016-07-07 | -18.57 |
| 2016-07-06 | -17.86 |
| 2016-07-05 | -20.00 |
| 2016-07-04 | -15.71 |
| 2016-06-30 | -6.43 |
| 2016-06-29 | -1.43 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | -0.71 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 2.14 |
| 2016-06-22 | 0.71 |
| 2016-06-21 | 4.29 |
| 2016-06-20 | 3.57 |
| 2016-06-17 | 4.29 |
| 2016-06-16 | 4.29 |
| 2016-06-15 | 7.14 |
| 2016-06-14 | 7.86 |
| 2016-06-13 | 7.14 |
| 2016-06-10 | 7.14 |
| 2016-06-08 | 9.29 |
| 2016-06-07 | 6.43 |
| 2016-06-06 | 5.71 |
| 2016-06-03 | 6.43 |
| 2016-06-02 | 6.43 |
| 2016-06-01 | 10.71 |
| 2016-05-31 | 5.71 |
| 2016-05-30 | 7.86 |
| 2016-05-27 | 12.86 |
| 2016-05-26 | 10.00 |
| 2016-05-25 | 11.43 |
| 2016-05-24 | 17.14 |
| 2016-05-23 | 14.29 |
| 2016-05-20 | 13.57 |
| 2016-05-19 | 12.14 |
| 2016-05-18 | 40.00 |
| 2016-05-17 | 41.43 |
| 2016-05-16 | 42.14 |
| 2016-05-13 | 42.14 |
| 2016-05-12 | 42.86 |
| 2016-05-11 | 42.86 |
| 2016-05-10 | 42.14 |
| 2016-05-09 | 42.86 |
| 2016-05-06 | 43.57 |
| 2016-05-05 | 45.00 |
| 2016-05-04 | 41.43 |
| 2016-05-03 | 40.71 |
| 2016-04-29 | 50.71 |
| 2016-04-28 | 50.71 |
| 2016-04-27 | 55.71 |
| 2016-04-26 | 64.29 |
| 2016-04-25 | 65.71 |
| 2016-04-22 | 68.57 |
| 2016-04-21 | 62.86 |
| 2016-04-20 | 67.14 |
| 2016-04-19 | 70.71 |
| 2016-04-18 | 72.14 |
| 2016-04-15 | 72.86 |
| 2016-04-14 | 73.57 |
| 2016-04-13 | 75.00 |
| 2016-04-12 | 77.86 |
| 2016-04-11 | 75.71 |
| 2016-04-08 | 76.43 |
| 2016-04-07 | 77.86 |
| 2016-04-06 | 78.57 |
| 2016-04-05 | 82.14 |
| 2016-04-01 | 92.86 |
| 2016-03-31 | 92.86 |
| 2016-03-30 | 96.43 |
| 2016-03-29 | 76.43 |
| 2016-03-24 | 76.43 |
| 2016-03-23 | 78.57 |
| 2016-03-22 | 89.29 |
| 2016-03-21 | 89.29 |
| 2016-03-18 | 85.71 |
| 2016-03-17 | 77.14 |
| 2016-03-16 | 77.86 |
| 2016-03-15 | 78.57 |
| 2016-03-14 | 85.71 |
| 2016-03-11 | 92.86 |
| 2016-03-10 | 92.86 |
| 2016-03-09 | 107.14 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 103.57 |
| 2016-03-04 | 92.86 |
| 2016-03-03 | 92.86 |
| 2016-03-02 | 96.43 |
| 2016-03-01 | 89.29 |
| 2016-02-29 | 85.71 |
| 2016-02-26 | 100.00 |
| 2016-02-25 | 96.43 |
| 2016-02-24 | 103.57 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 107.14 |
| 2016-02-19 | 103.57 |
| 2016-02-18 | 92.86 |
| 2016-02-17 | 96.43 |
| 2016-02-16 | 107.14 |
| 2016-02-15 | 85.71 |
| 2016-02-12 | 82.14 |
| 2016-02-11 | 85.71 |
| 2016-02-05 | 89.29 |
| 2016-02-04 | 89.29 |
| 2016-02-03 | 89.29 |
| 2016-02-02 | 89.29 |
| 2016-02-01 | 92.86 |
| 2016-01-29 | 89.29 |
| 2016-01-28 | 89.29 |
| 2016-01-27 | 85.71 |
| 2016-01-26 | 89.29 |
| 2016-01-25 | 89.29 |
| 2016-01-22 | 92.86 |
| 2016-01-21 | 89.29 |
| 2016-01-20 | 85.71 |
| 2016-01-19 | 85.71 |
| 2016-01-18 | 132.14 |
| 2016-01-15 | 125.00 |
| 2016-01-14 | 82.14 |
| 2016-01-13 | 78.57 |
| 2016-01-12 | 82.14 |
| 2016-01-11 | 82.14 |
| 2016-01-08 | 92.86 |
| 2016-01-07 | 92.86 |
| 2016-01-06 | 103.57 |
| 2016-01-05 | 89.29 |
| 2016-01-04 | 85.71 |
| 2015-12-31 | 85.71 |
| 2015-12-30 | 107.14 |
| 2015-12-29 | 73.57 |
| 2015-12-28 | 76.43 |
| 2015-12-24 | 70.00 |
| 2015-12-23 | 72.86 |
| 2015-12-22 | 72.86 |
| 2015-12-21 | 107.14 |
| 2015-12-18 | 107.14 |
| 2015-12-17 | 77.14 |
| 2015-12-16 | 50.71 |
| 2015-12-15 | 52.86 |
| 2015-12-14 | 50.71 |
| 2015-12-11 | 46.43 |
| 2015-12-10 | 55.71 |
| 2015-12-09 | 46.43 |
| 2015-12-08 | 18.57 |
| 2015-12-07 | 15.71 |
| 2015-12-04 | 19.29 |
| 2015-12-03 | 16.43 |
| 2015-12-02 | 15.00 |
| 2015-12-01 | 36.43 |
| 2015-11-30 | 40.71 |
| 2015-11-27 | 40.71 |
| 2015-11-26 | 41.43 |
| 2015-11-25 | 39.29 |
| 2015-11-24 | 31.43 |
| 2015-11-23 | 22.14 |
| 2015-11-20 | 28.57 |
| 2015-11-19 | 32.86 |
| 2015-11-18 | 32.86 |
| 2015-11-17 | 40.00 |
| 2015-11-16 | 34.29 |
| 2015-11-13 | 15.71 |
| 2015-11-12 | 18.57 |
| 2015-11-11 | 7.14 |
| 2015-11-10 | 1.43 |
| 2015-11-09 | 2.14 |
| 2015-11-06 | -1.43 |
| 2015-11-05 | -2.86 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.71 |
| 2015-10-30 | 5.71 |
| 2015-10-29 | 0.71 |
| 2015-10-28 | -10.71 |
| 2015-10-27 | -10.71 |
| 2015-10-26 | -16.43 |
| 2015-10-23 | -16.43 |
| 2015-10-22 | -16.43 |
| 2015-10-20 | -15.00 |
| 2015-10-19 | -17.86 |
| 2015-10-16 | -17.14 |
| 2015-10-15 | -18.57 |
| 2015-10-14 | -16.43 |
| 2015-10-13 | -14.29 |
| 2015-10-12 | -16.43 |
| 2015-10-09 | -16.43 |
| 2015-10-08 | -17.86 |
| 2015-10-07 | -19.29 |
| 2015-10-06 | -17.14 |
| 2015-10-05 | -17.14 |
| 2015-10-02 | -17.86 |
| 2015-09-30 | -15.00 |
| 2015-09-29 | -15.71 |
| 2015-09-25 | -11.43 |
| 2015-09-24 | -20.71 |
| 2015-09-23 | -20.00 |
| 2015-09-22 | -16.43 |
| 2015-09-21 | -16.43 |
| 2015-09-18 | -16.43 |
| 2015-09-17 | -16.43 |
| 2015-09-16 | -16.43 |
| 2015-09-15 | -18.57 |
| 2015-09-14 | -17.14 |
| 2015-09-11 | -10.71 |
| 2015-09-10 | -23.57 |
| 2015-09-09 | -21.43 |
| 2015-09-08 | -25.71 |
| 2015-09-07 | -27.86 |
| 2015-09-04 | -30.00 |
| 2015-09-02 | -31.43 |
| 2015-09-01 | -27.86 |
| 2015-08-31 | -28.57 |
| 2015-08-28 | -28.57 |
| 2015-08-27 | -28.57 |
| 2015-08-26 | -30.71 |
| 2015-08-25 | -28.57 |
| 2015-08-24 | -29.29 |
| 2015-08-21 | -19.29 |
| 2015-08-20 | -17.86 |
| 2015-08-19 | -15.71 |
| 2015-08-18 | -17.86 |
| 2015-08-17 | -17.14 |
| 2015-08-14 | -13.57 |
| 2015-08-13 | -14.29 |
| 2015-08-12 | -14.29 |
| 2015-08-11 | -9.29 |
| 2015-08-10 | -14.29 |
| 2015-08-07 | -10.71 |
| 2015-08-06 | -10.71 |
| 2015-08-05 | -8.57 |
| 2015-08-04 | -8.57 |
| 2015-08-03 | -10.71 |
| 2015-07-31 | -9.29 |
| 2015-07-30 | -10.71 |
| 2015-07-29 | -11.43 |
| 2015-07-28 | -9.29 |
| 2015-07-27 | -11.43 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 2.14 |
| 2015-07-22 | 0.71 |
| 2015-07-21 | 2.14 |
| 2015-07-20 | 7.14 |
| 2015-07-17 | 7.86 |
| 2015-07-16 | 2.14 |
| 2015-07-15 | -3.57 |
| 2015-07-14 | 3.57 |
| 2015-07-13 | 1.43 |
| 2015-07-10 | -5.00 |
| 2015-07-09 | -4.29 |
| 2015-07-08 | -29.29 |
| 2015-07-07 | -22.86 |
| 2015-07-06 | -18.57 |
| 2015-07-03 | 3.57 |
| 2015-07-02 | 19.29 |
| 2015-06-30 | 28.57 |
| 2015-06-29 | 27.14 |
| 2015-06-26 | 37.86 |
| 2015-06-25 | 39.29 |
| 2015-06-24 | 40.71 |
| 2015-06-23 | 38.57 |
| 2015-06-22 | 39.29 |
| 2015-06-19 | 53.57 |
| 2015-06-18 | 56.43 |
| 2015-06-17 | 55.00 |
| 2015-06-16 | 60.71 |
| 2015-06-15 | 61.43 |
| 2015-06-12 | 78.57 |
| 2015-06-11 | 82.14 |
| 2015-06-10 | 75.00 |
| 2015-06-09 | 67.86 |
| 2015-06-08 | 78.57 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 96.43 |
| 2015-06-03 | 89.29 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 75.00 |
| 2015-05-29 | 52.14 |
| 2015-05-28 | 55.00 |
| 2015-05-27 | 54.29 |
| 2015-05-26 | 52.86 |
| 2015-05-22 | 47.14 |
| 2015-05-21 | 50.00 |
| 2015-05-20 | 58.57 |
| 2015-05-19 | 45.71 |
| 2015-05-18 | 39.29 |
| 2015-05-15 | 38.57 |
| 2015-05-14 | 33.57 |
| 2015-05-13 | 35.71 |
| 2015-05-12 | 42.86 |
| 2015-05-11 | 42.86 |
| 2015-05-08 | 39.29 |
| 2015-05-07 | 37.14 |
| 2015-05-06 | 45.00 |
| 2015-05-05 | 42.14 |
| 2015-05-04 | 58.57 |
| 2015-04-30 | 47.14 |
| 2015-04-29 | 24.29 |
| 2015-04-28 | 27.14 |
| 2015-04-27 | 36.43 |
| 2015-04-24 | 37.86 |
| 2015-04-23 | 35.71 |
| 2015-04-22 | 42.14 |
| 2015-04-21 | 35.71 |
| 2015-04-20 | 44.29 |
| 2015-04-17 | 9.29 |
| 2015-04-16 | 14.29 |
| 2015-04-15 | 3.57 |
| 2015-04-14 | 7.14 |
| 2015-04-13 | 2.86 |
| 2015-04-10 | -5.71 |
| 2015-04-09 | -8.57 |
| 2015-04-08 | -4.29 |
| 2015-04-02 | -6.43 |
| 2015-04-01 | -8.57 |
| 2015-03-31 | -8.57 |
| 2015-03-30 | -8.57 |
| 2015-03-27 | -7.14 |
| 2015-03-26 | -9.29 |
| 2015-03-25 | -4.29 |
| 2015-03-24 | -4.29 |
| 2015-03-23 | -1.43 |
| 2015-03-20 | -2.14 |
| 2015-03-19 | -1.43 |
| 2015-03-18 | -0.71 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | -1.43 |
| 2015-03-13 | -3.57 |
| 2015-03-12 | -0.71 |
| 2015-03-11 | -0.71 |
| 2015-03-10 | 0.71 |
| 2015-03-09 | 3.57 |
| 2015-03-06 | -5.00 |
| 2015-03-05 | -5.00 |
| 2015-03-04 | -3.57 |
| 2015-03-03 | -3.57 |
| 2015-03-02 | -3.57 |
| 2015-02-27 | -4.29 |
| 2015-02-26 | -5.71 |
| 2015-02-25 | -5.00 |
| 2015-02-24 | -3.57 |
| 2015-02-23 | -4.29 |
| 2015-02-18 | -6.43 |
| 2015-02-17 | -8.57 |
| 2015-02-16 | -9.29 |
| 2015-02-13 | -7.86 |
| 2015-02-12 | -8.57 |
| 2015-02-11 | -7.86 |
| 2015-02-10 | -7.86 |
| 2015-02-09 | -2.86 |
| 2015-02-06 | -2.86 |
| 2015-02-05 | -2.14 |
| 2015-02-04 | -2.86 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 2.14 |
| 2015-01-30 | -2.86 |
| 2015-01-29 | -2.86 |
| 2015-01-28 | -0.71 |
| 2015-01-27 | -3.57 |
| 2015-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy