Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-09-01 | 401.73 |
| 2025-08-29 | 423.46 |
| 2025-08-28 | 404.56 |
| 2025-08-27 | 420.62 |
| 2025-08-26 | 460.31 |
| 2025-08-25 | 468.81 |
| 2025-08-22 | 455.58 |
| 2025-08-21 | 453.69 |
| 2025-08-20 | 436.69 |
| 2025-08-19 | 455.58 |
| 2025-08-18 | 444.25 |
| 2025-08-15 | 332.75 |
| 2025-08-14 | 293.07 |
| 2025-08-13 | 284.56 |
| 2025-08-12 | 282.67 |
| 2025-08-11 | 277.95 |
| 2025-08-08 | 282.67 |
| 2025-08-07 | 269.44 |
| 2025-08-06 | 249.60 |
| 2025-08-05 | 180.63 |
| 2025-08-04 | 156.06 |
| 2025-08-01 | 135.27 |
| 2025-07-31 | 132.44 |
| 2025-07-30 | 135.27 |
| 2025-07-29 | 137.16 |
| 2025-07-28 | 136.22 |
| 2025-07-25 | 137.16 |
| 2025-07-24 | 145.67 |
| 2025-07-23 | 142.83 |
| 2025-07-22 | 139.05 |
| 2025-07-21 | 136.22 |
| 2025-07-18 | 135.27 |
| 2025-07-17 | 144.72 |
| 2025-07-16 | 160.78 |
| 2025-07-15 | 136.22 |
| 2025-07-14 | 140.00 |
| 2025-07-11 | 140.94 |
| 2025-07-10 | 145.67 |
| 2025-07-09 | 149.45 |
| 2025-07-08 | 149.45 |
| 2025-07-07 | 144.72 |
| 2025-07-04 | 149.45 |
| 2025-07-03 | 155.11 |
| 2025-07-02 | 151.34 |
| 2025-06-30 | 151.34 |
| 2025-06-27 | 153.23 |
| 2025-06-26 | 154.17 |
| 2025-06-25 | 155.11 |
| 2025-06-24 | 157.00 |
| 2025-06-23 | 156.06 |
| 2025-06-20 | 160.78 |
| 2025-06-19 | 160.78 |
| 2025-06-18 | 160.78 |
| 2025-06-17 | 160.78 |
| 2025-06-16 | 163.62 |
| 2025-06-13 | 156.06 |
| 2025-06-12 | 140.00 |
| 2025-06-11 | 131.49 |
| 2025-06-10 | 125.82 |
| 2025-06-09 | 114.49 |
| 2025-06-06 | 112.60 |
| 2025-06-05 | 108.82 |
| 2025-06-04 | 105.04 |
| 2025-06-03 | 100.31 |
| 2025-06-02 | 112.60 |
| 2025-05-30 | 102.20 |
| 2025-05-29 | 99.37 |
| 2025-05-28 | 102.20 |
| 2025-05-27 | 102.20 |
| 2025-05-26 | 110.71 |
| 2025-05-23 | 103.15 |
| 2025-05-22 | 101.26 |
| 2025-05-21 | 104.09 |
| 2025-05-20 | 104.09 |
| 2025-05-19 | 107.87 |
| 2025-05-16 | 108.82 |
| 2025-05-15 | 105.04 |
| 2025-05-14 | 107.87 |
| 2025-05-13 | 105.98 |
| 2025-05-12 | 103.15 |
| 2025-05-09 | 103.15 |
| 2025-05-08 | 107.87 |
| 2025-05-07 | 105.98 |
| 2025-05-06 | 95.59 |
| 2025-05-02 | 117.32 |
| 2025-04-30 | 105.04 |
| 2025-04-29 | 108.82 |
| 2025-04-28 | 105.04 |
| 2025-04-25 | 126.77 |
| 2025-04-24 | 107.87 |
| 2025-04-23 | 98.42 |
| 2025-04-22 | 102.20 |
| 2025-04-17 | 102.20 |
| 2025-04-16 | 111.65 |
| 2025-04-15 | 114.49 |
| 2025-04-14 | 113.54 |
| 2025-04-11 | 117.32 |
| 2025-04-10 | 117.32 |
| 2025-04-09 | 121.10 |
| 2025-04-08 | 114.49 |
| 2025-04-07 | 125.82 |
| 2025-04-03 | 134.33 |
| 2025-04-02 | 126.77 |
| 2025-04-01 | 114.49 |
| 2025-03-31 | 108.82 |
| 2025-03-28 | 106.93 |
| 2025-03-27 | 109.76 |
| 2025-03-26 | 111.65 |
| 2025-03-25 | 110.71 |
| 2025-03-24 | 105.04 |
| 2025-03-21 | 104.09 |
| 2025-03-20 | 115.43 |
| 2025-03-19 | 126.77 |
| 2025-03-18 | 117.32 |
| 2025-03-17 | 91.81 |
| 2025-03-14 | 109.76 |
| 2025-03-13 | 106.93 |
| 2025-03-12 | 107.87 |
| 2025-03-11 | 109.76 |
| 2025-03-10 | 115.43 |
| 2025-03-07 | 116.38 |
| 2025-03-06 | 107.87 |
| 2025-03-05 | 117.32 |
| 2025-03-04 | 122.99 |
| 2025-03-03 | 115.43 |
| 2025-02-28 | 109.76 |
| 2025-02-27 | 105.98 |
| 2025-02-26 | 115.43 |
| 2025-02-25 | 105.98 |
| 2025-02-24 | 122.04 |
| 2025-02-21 | 117.32 |
| 2025-02-20 | 140.00 |
| 2025-02-19 | 132.44 |
| 2025-02-18 | 129.60 |
| 2025-02-17 | 129.60 |
| 2025-02-14 | 145.67 |
| 2025-02-13 | 155.11 |
| 2025-02-12 | 158.89 |
| 2025-02-11 | 135.27 |
| 2025-02-10 | 140.94 |
| 2025-02-07 | 149.45 |
| 2025-02-06 | 139.05 |
| 2025-02-05 | 117.32 |
| 2025-02-04 | 129.60 |
| 2025-02-03 | 140.00 |
| 2025-01-28 | 140.94 |
| 2025-01-27 | 145.67 |
| 2025-01-24 | 142.83 |
| 2025-01-23 | 153.23 |
| 2025-01-22 | 153.23 |
| 2025-01-21 | 145.67 |
| 2025-01-20 | 150.39 |
| 2025-01-17 | 150.39 |
| 2025-01-16 | 146.61 |
| 2025-01-15 | 157.95 |
| 2025-01-14 | 155.11 |
| 2025-01-13 | 152.28 |
| 2025-01-10 | 164.56 |
| 2025-01-09 | 159.84 |
| 2025-01-08 | 161.73 |
| 2025-01-07 | 164.56 |
| 2025-01-06 | 168.34 |
| 2025-01-03 | 167.40 |
| 2025-01-02 | 164.56 |
| 2024-12-31 | 142.83 |
| 2024-12-30 | 150.39 |
| 2024-12-27 | 154.17 |
| 2024-12-24 | 156.06 |
| 2024-12-23 | 149.45 |
| 2024-12-20 | 149.45 |
| 2024-12-19 | 157.00 |
| 2024-12-18 | 145.67 |
| 2024-12-17 | 142.26 |
| 2024-12-16 | 147.65 |
| 2024-12-13 | 141.37 |
| 2024-12-12 | 141.37 |
| 2024-12-11 | 138.68 |
| 2024-12-10 | 151.24 |
| 2024-12-09 | 146.75 |
| 2024-12-06 | 151.24 |
| 2024-12-05 | 138.68 |
| 2024-12-04 | 135.09 |
| 2024-12-03 | 138.68 |
| 2024-12-02 | 137.78 |
| 2024-11-29 | 132.39 |
| 2024-11-28 | 124.32 |
| 2024-11-27 | 116.24 |
| 2024-11-26 | 115.35 |
| 2024-11-25 | 75.87 |
| 2024-11-22 | 50.74 |
| 2024-11-21 | 55.23 |
| 2024-11-20 | 55.23 |
| 2024-11-19 | 55.23 |
| 2024-11-18 | 55.23 |
| 2024-11-15 | 56.13 |
| 2024-11-14 | 56.13 |
| 2024-11-13 | 57.02 |
| 2024-11-12 | 48.95 |
| 2024-11-11 | 52.54 |
| 2024-11-08 | 53.43 |
| 2024-11-07 | 53.43 |
| 2024-11-06 | 53.43 |
| 2024-11-05 | 53.43 |
| 2024-11-04 | 53.43 |
| 2024-11-01 | 53.43 |
| 2024-10-31 | 53.43 |
| 2024-10-30 | 54.33 |
| 2024-10-29 | 54.33 |
| 2024-10-28 | 54.33 |
| 2024-10-25 | 54.33 |
| 2024-10-24 | 54.33 |
| 2024-10-23 | 57.02 |
| 2024-10-22 | 57.02 |
| 2024-10-21 | 45.36 |
| 2024-10-18 | 46.26 |
| 2024-10-17 | 57.02 |
| 2024-10-16 | 56.13 |
| 2024-10-15 | 44.46 |
| 2024-10-14 | 52.54 |
| 2024-10-10 | 36.39 |
| 2024-10-09 | 47.15 |
| 2024-10-08 | 44.46 |
| 2024-10-07 | 57.92 |
| 2024-10-04 | 48.05 |
| 2024-10-03 | 52.54 |
| 2024-10-02 | 52.54 |
| 2024-09-30 | 55.23 |
| 2024-09-27 | 56.13 |
| 2024-09-26 | 57.92 |
| 2024-09-25 | 32.80 |
| 2024-09-24 | 38.18 |
| 2024-09-23 | 29.21 |
| 2024-09-20 | 31.00 |
| 2024-09-19 | 45.36 |
| 2024-09-17 | 57.02 |
| 2024-09-16 | 42.67 |
| 2024-09-13 | 43.56 |
| 2024-09-12 | 54.33 |
| 2024-09-11 | 48.95 |
| 2024-09-10 | 45.36 |
| 2024-09-09 | 48.05 |
| 2024-09-05 | 36.39 |
| 2024-09-04 | 36.39 |
| 2024-09-03 | 36.39 |
| 2024-09-02 | 36.39 |
| 2024-08-30 | 36.39 |
| 2024-08-29 | 45.36 |
| 2024-08-28 | 46.26 |
| 2024-08-27 | 48.05 |
| 2024-08-26 | 30.11 |
| 2024-08-23 | 38.18 |
| 2024-08-22 | 38.18 |
| 2024-08-21 | 35.49 |
| 2024-08-20 | 35.49 |
| 2024-08-19 | 38.18 |
| 2024-08-16 | 39.98 |
| 2024-08-15 | 42.67 |
| 2024-08-14 | 43.56 |
| 2024-08-13 | 34.59 |
| 2024-08-12 | 41.77 |
| 2024-08-09 | 30.11 |
| 2024-08-08 | 30.11 |
| 2024-08-07 | 30.11 |
| 2024-08-06 | 30.11 |
| 2024-08-05 | 30.11 |
| 2024-08-02 | 31.00 |
| 2024-08-01 | 34.59 |
| 2024-07-31 | 43.56 |
| 2024-07-30 | 53.43 |
| 2024-07-29 | 53.43 |
| 2024-07-26 | 54.33 |
| 2024-07-25 | 54.33 |
| 2024-07-24 | 54.33 |
| 2024-07-23 | 54.33 |
| 2024-07-22 | 51.64 |
| 2024-07-19 | 51.64 |
| 2024-07-18 | 51.64 |
| 2024-07-17 | 51.64 |
| 2024-07-16 | 51.64 |
| 2024-07-15 | 51.64 |
| 2024-07-12 | 51.64 |
| 2024-07-11 | 51.64 |
| 2024-07-10 | 51.64 |
| 2024-07-09 | 51.64 |
| 2024-07-08 | 52.54 |
| 2024-07-05 | 52.54 |
| 2024-07-04 | 52.54 |
| 2024-07-03 | 55.23 |
| 2024-07-02 | 56.13 |
| 2024-06-28 | 43.56 |
| 2024-06-27 | 42.67 |
| 2024-06-26 | 28.31 |
| 2024-06-25 | 39.98 |
| 2024-06-24 | 22.03 |
| 2024-06-21 | 40.87 |
| 2024-06-20 | 40.87 |
| 2024-06-19 | 33.69 |
| 2024-06-18 | 39.08 |
| 2024-06-17 | 45.36 |
| 2024-06-14 | 46.26 |
| 2024-06-13 | 47.15 |
| 2024-06-12 | 47.15 |
| 2024-06-11 | 57.02 |
| 2024-06-07 | 51.64 |
| 2024-06-06 | 40.87 |
| 2024-06-05 | 36.39 |
| 2024-06-04 | 73.17 |
| 2024-06-03 | 73.17 |
| 2024-05-31 | 64.20 |
| 2024-05-30 | 70.48 |
| 2024-05-29 | 58.82 |
| 2024-05-28 | 59.72 |
| 2024-05-27 | 59.72 |
| 2024-05-24 | 53.43 |
| 2024-05-23 | 64.20 |
| 2024-05-22 | 61.51 |
| 2024-05-21 | 56.13 |
| 2024-05-20 | 46.26 |
| 2024-05-17 | 64.20 |
| 2024-05-16 | 66.89 |
| 2024-05-14 | 70.48 |
| 2024-05-13 | 68.69 |
| 2024-05-10 | 59.72 |
| 2024-05-09 | 61.51 |
| 2024-05-08 | 74.07 |
| 2024-05-07 | 72.28 |
| 2024-05-06 | 68.69 |
| 2024-05-03 | 66.89 |
| 2024-05-02 | 73.17 |
| 2024-04-30 | 66.00 |
| 2024-04-29 | 77.66 |
| 2024-04-26 | 70.48 |
| 2024-04-25 | 72.28 |
| 2024-04-24 | 68.69 |
| 2024-04-23 | 69.59 |
| 2024-04-22 | 66.00 |
| 2024-04-19 | 71.38 |
| 2024-04-18 | 80.35 |
| 2024-04-17 | 83.04 |
| 2024-04-16 | 96.50 |
| 2024-04-15 | 68.69 |
| 2024-04-12 | 69.59 |
| 2024-04-11 | 81.25 |
| 2024-04-10 | 83.04 |
| 2024-04-09 | 84.84 |
| 2024-04-08 | 77.66 |
| 2024-04-05 | 80.35 |
| 2024-04-03 | 90.22 |
| 2024-04-02 | 103.68 |
| 2024-03-28 | 104.58 |
| 2024-03-27 | 104.58 |
| 2024-03-26 | 86.63 |
| 2024-03-25 | 91.12 |
| 2024-03-22 | 107.27 |
| 2024-03-21 | 107.27 |
| 2024-03-20 | 104.58 |
| 2024-03-19 | 105.48 |
| 2024-03-18 | 105.48 |
| 2024-03-15 | 105.48 |
| 2024-03-14 | 115.35 |
| 2024-03-13 | 112.65 |
| 2024-03-12 | 106.37 |
| 2024-03-11 | 106.37 |
| 2024-03-08 | 114.45 |
| 2024-03-07 | 114.45 |
| 2024-03-06 | 114.45 |
| 2024-03-05 | 102.78 |
| 2024-03-04 | 122.52 |
| 2024-03-01 | 124.32 |
| 2024-02-29 | 128.81 |
| 2024-02-28 | 134.19 |
| 2024-02-27 | 139.57 |
| 2024-02-26 | 126.11 |
| 2024-02-23 | 132.39 |
| 2024-02-22 | 121.63 |
| 2024-02-21 | 136.88 |
| 2024-02-20 | 124.32 |
| 2024-02-19 | 140.47 |
| 2024-02-16 | 130.60 |
| 2024-02-15 | 126.11 |
| 2024-02-14 | 142.26 |
| 2024-02-09 | 118.04 |
| 2024-02-08 | 119.83 |
| 2024-02-07 | 117.14 |
| 2024-02-06 | 115.35 |
| 2024-02-05 | 124.32 |
| 2024-02-02 | 124.32 |
| 2024-02-01 | 121.63 |
| 2024-01-31 | 124.32 |
| 2024-01-30 | 114.45 |
| 2024-01-29 | 114.45 |
| 2024-01-26 | 113.55 |
| 2024-01-25 | 111.76 |
| 2024-01-24 | 102.78 |
| 2024-01-23 | 113.55 |
| 2024-01-22 | 104.58 |
| 2024-01-19 | 105.48 |
| 2024-01-18 | 105.48 |
| 2024-01-17 | 100.99 |
| 2024-01-16 | 110.86 |
| 2024-01-15 | 128.81 |
| 2024-01-12 | 137.78 |
| 2024-01-11 | 98.30 |
| 2024-01-10 | 115.35 |
| 2024-01-09 | 132.39 |
| 2024-01-08 | 121.63 |
| 2024-01-05 | 137.78 |
| 2024-01-04 | 133.29 |
| 2024-01-03 | 135.09 |
| 2024-01-02 | 153.03 |
| 2023-12-29 | 150.34 |
| 2023-12-28 | 146.75 |
| 2023-12-27 | 164.70 |
| 2023-12-22 | 135.09 |
| 2023-12-21 | 165.59 |
| 2023-12-20 | 167.39 |
| 2023-12-19 | 166.49 |
| 2023-12-18 | 166.49 |
| 2023-12-15 | 169.18 |
| 2023-12-14 | 170.98 |
| 2023-12-13 | 170.08 |
| 2023-12-12 | 170.08 |
| 2023-12-11 | 170.98 |
| 2023-12-08 | 168.29 |
| 2023-12-07 | 168.29 |
| 2023-12-06 | 172.77 |
| 2023-12-05 | 173.67 |
| 2023-12-04 | 169.18 |
| 2023-12-01 | 166.49 |
| 2023-11-30 | 177.26 |
| 2023-11-29 | 175.46 |
| 2023-11-28 | 180.85 |
| 2023-11-27 | 182.64 |
| 2023-11-24 | 180.85 |
| 2023-11-23 | 170.98 |
| 2023-11-22 | 163.80 |
| 2023-11-21 | 162.00 |
| 2023-11-20 | 167.39 |
| 2023-11-17 | 165.59 |
| 2023-11-16 | 162.00 |
| 2023-11-15 | 177.26 |
| 2023-11-14 | 183.54 |
| 2023-11-13 | 183.54 |
| 2023-11-10 | 169.18 |
| 2023-11-09 | 170.98 |
| 2023-11-08 | 171.87 |
| 2023-11-07 | 170.98 |
| 2023-11-06 | 169.18 |
| 2023-11-03 | 169.18 |
| 2023-11-02 | 175.46 |
| 2023-11-01 | 169.18 |
| 2023-10-31 | 158.42 |
| 2023-10-30 | 161.11 |
| 2023-10-27 | 159.31 |
| 2023-10-26 | 158.42 |
| 2023-10-25 | 169.18 |
| 2023-10-24 | 167.39 |
| 2023-10-20 | 171.87 |
| 2023-10-19 | 176.36 |
| 2023-10-18 | 176.36 |
| 2023-10-17 | 176.36 |
| 2023-10-16 | 176.36 |
| 2023-10-13 | 205.07 |
| 2023-10-12 | 183.54 |
| 2023-10-11 | 179.05 |
| 2023-10-10 | 198.79 |
| 2023-10-09 | 201.48 |
| 2023-10-06 | 194.31 |
| 2023-10-05 | 190.72 |
| 2023-10-04 | 181.74 |
| 2023-10-03 | 188.03 |
| 2023-09-29 | 185.33 |
| 2023-09-28 | 202.38 |
| 2023-09-27 | 202.38 |
| 2023-09-26 | 205.07 |
| 2023-09-25 | 187.13 |
| 2023-09-22 | 178.16 |
| 2023-09-21 | 192.51 |
| 2023-09-20 | 183.54 |
| 2023-09-19 | 205.97 |
| 2023-09-18 | 219.43 |
| 2023-09-15 | 216.74 |
| 2023-09-14 | 222.12 |
| 2023-09-13 | 225.71 |
| 2023-09-12 | 225.71 |
| 2023-09-11 | 224.81 |
| 2023-09-07 | 226.61 |
| 2023-09-06 | 227.51 |
| 2023-09-05 | 228.40 |
| 2023-09-04 | 220.33 |
| 2023-08-31 | 220.33 |
| 2023-08-30 | 223.92 |
| 2023-08-29 | 218.53 |
| 2023-08-28 | 218.53 |
| 2023-08-25 | 218.53 |
| 2023-08-24 | 218.53 |
| 2023-08-23 | 226.61 |
| 2023-08-22 | 229.30 |
| 2023-08-21 | 231.09 |
| 2023-08-18 | 230.20 |
| 2023-08-17 | 229.30 |
| 2023-08-16 | 227.51 |
| 2023-08-15 | 226.61 |
| 2023-08-14 | 221.22 |
| 2023-08-11 | 200.59 |
| 2023-08-10 | 219.43 |
| 2023-08-09 | 238.27 |
| 2023-08-08 | 227.51 |
| 2023-08-07 | 231.09 |
| 2023-08-04 | 213.15 |
| 2023-08-03 | 218.53 |
| 2023-08-02 | 213.15 |
| 2023-08-01 | 219.43 |
| 2023-07-31 | 229.30 |
| 2023-07-28 | 223.02 |
| 2023-07-27 | 212.25 |
| 2023-07-26 | 208.66 |
| 2023-07-25 | 221.22 |
| 2023-07-24 | 192.51 |
| 2023-07-21 | 176.36 |
| 2023-07-20 | 200.59 |
| 2023-07-19 | 212.25 |
| 2023-07-18 | 224.81 |
| 2023-07-14 | 230.20 |
| 2023-07-13 | 224.81 |
| 2023-07-12 | 227.51 |
| 2023-07-11 | 248.14 |
| 2023-07-10 | 248.14 |
| 2023-07-07 | 246.35 |
| 2023-07-06 | 246.35 |
| 2023-07-05 | 231.09 |
| 2023-07-04 | 218.53 |
| 2023-07-03 | 231.09 |
| 2023-06-30 | 224.81 |
| 2023-06-29 | 231.09 |
| 2023-06-28 | 240.07 |
| 2023-06-27 | 227.51 |
| 2023-06-26 | 241.86 |
| 2023-06-23 | 228.40 |
| 2023-06-21 | 229.30 |
| 2023-06-20 | 241.86 |
| 2023-06-19 | 231.09 |
| 2023-06-16 | 231.09 |
| 2023-06-15 | 234.68 |
| 2023-06-14 | 241.86 |
| 2023-06-13 | 241.86 |
| 2023-06-12 | 241.86 |
| 2023-06-09 | 241.86 |
| 2023-06-08 | 237.38 |
| 2023-06-07 | 251.73 |
| 2023-06-06 | 255.32 |
| 2023-06-05 | 253.53 |
| 2023-06-02 | 253.53 |
| 2023-06-01 | 246.35 |
| 2023-05-31 | 244.55 |
| 2023-05-30 | 244.55 |
| 2023-05-29 | 242.76 |
| 2023-05-25 | 242.76 |
| 2023-05-24 | 245.45 |
| 2023-05-23 | 245.45 |
| 2023-05-22 | 248.14 |
| 2023-05-19 | 254.42 |
| 2023-05-18 | 255.32 |
| 2023-05-17 | 257.12 |
| 2023-05-16 | 257.12 |
| 2023-05-15 | 249.94 |
| 2023-05-12 | 254.42 |
| 2023-05-11 | 254.42 |
| 2023-05-10 | 249.94 |
| 2023-05-09 | 257.12 |
| 2023-05-08 | 249.94 |
| 2023-05-05 | 249.94 |
| 2023-05-04 | 248.14 |
| 2023-05-03 | 262.50 |
| 2023-05-02 | 267.88 |
| 2023-04-28 | 261.60 |
| 2023-04-27 | 261.60 |
| 2023-04-26 | 256.22 |
| 2023-04-25 | 250.84 |
| 2023-04-24 | 257.12 |
| 2023-04-21 | 249.94 |
| 2023-04-20 | 249.04 |
| 2023-04-19 | 258.91 |
| 2023-04-18 | 259.81 |
| 2023-04-17 | 251.73 |
| 2023-04-14 | 260.71 |
| 2023-04-13 | 259.81 |
| 2023-04-12 | 261.60 |
| 2023-04-11 | 260.71 |
| 2023-04-06 | 264.29 |
| 2023-04-04 | 264.29 |
| 2023-04-03 | 271.47 |
| 2023-03-31 | 266.99 |
| 2023-03-30 | 260.71 |
| 2023-03-29 | 266.09 |
| 2023-03-28 | 266.09 |
| 2023-03-27 | 263.40 |
| 2023-03-24 | 268.78 |
| 2023-03-23 | 270.58 |
| 2023-03-22 | 275.96 |
| 2023-03-21 | 274.16 |
| 2023-03-20 | 266.09 |
| 2023-03-17 | 267.88 |
| 2023-03-16 | 258.91 |
| 2023-03-15 | 273.27 |
| 2023-03-14 | 258.01 |
| 2023-03-13 | 243.66 |
| 2023-03-10 | 249.94 |
| 2023-03-09 | 251.73 |
| 2023-03-08 | 249.04 |
| 2023-03-07 | 266.99 |
| 2023-03-06 | 258.91 |
| 2023-03-03 | 272.37 |
| 2023-03-02 | 279.55 |
| 2023-03-01 | 293.01 |
| 2023-02-28 | 295.70 |
| 2023-02-27 | 295.70 |
| 2023-02-24 | 291.21 |
| 2023-02-23 | 304.67 |
| 2023-02-22 | 300.19 |
| 2023-02-21 | 301.08 |
| 2023-02-20 | 296.60 |
| 2023-02-17 | 299.29 |
| 2023-02-16 | 281.34 |
| 2023-02-15 | 237.38 |
| 2023-02-14 | 222.12 |
| 2023-02-13 | 217.64 |
| 2023-02-10 | 214.05 |
| 2023-02-09 | 217.64 |
| 2023-02-08 | 218.53 |
| 2023-02-07 | 218.53 |
| 2023-02-06 | 215.84 |
| 2023-02-03 | 214.94 |
| 2023-02-02 | 217.64 |
| 2023-02-01 | 217.64 |
| 2023-01-31 | 218.53 |
| 2023-01-30 | 219.43 |
| 2023-01-27 | 222.12 |
| 2023-01-26 | 222.12 |
| 2023-01-20 | 221.22 |
| 2023-01-19 | 221.22 |
| 2023-01-18 | 224.81 |
| 2023-01-17 | 226.61 |
| 2023-01-16 | 221.22 |
| 2023-01-13 | 214.05 |
| 2023-01-12 | 204.18 |
| 2023-01-11 | 204.18 |
| 2023-01-10 | 205.97 |
| 2023-01-09 | 205.07 |
| 2023-01-06 | 201.48 |
| 2023-01-05 | 200.59 |
| 2023-01-04 | 200.59 |
| 2023-01-03 | 193.41 |
| 2022-12-30 | 173.67 |
| 2022-12-29 | 173.67 |
| 2022-12-28 | 169.18 |
| 2022-12-23 | 147.65 |
| 2022-12-22 | 170.98 |
| 2022-12-21 | 173.67 |
| 2022-12-20 | 196.10 |
| 2022-12-19 | 187.13 |
| 2022-12-16 | 205.07 |
| 2022-12-15 | 211.35 |
| 2022-12-14 | 200.59 |
| 2022-12-13 | 184.44 |
| 2022-12-12 | 186.23 |
| 2022-12-09 | 193.41 |
| 2022-12-08 | 206.87 |
| 2022-12-07 | 207.77 |
| 2022-12-06 | 209.56 |
| 2022-12-05 | 206.87 |
| 2022-12-02 | 212.25 |
| 2022-12-01 | 214.05 |
| 2022-11-30 | 206.87 |
| 2022-11-29 | 208.66 |
| 2022-11-28 | 211.35 |
| 2022-11-25 | 206.87 |
| 2022-11-24 | 213.15 |
| 2022-11-23 | 205.07 |
| 2022-11-22 | 196.10 |
| 2022-11-21 | 185.33 |
| 2022-11-18 | 205.07 |
| 2022-11-17 | 208.66 |
| 2022-11-16 | 209.56 |
| 2022-11-15 | 209.56 |
| 2022-11-14 | 209.56 |
| 2022-11-11 | 208.66 |
| 2022-11-10 | 207.77 |
| 2022-11-09 | 207.77 |
| 2022-11-08 | 217.64 |
| 2022-11-07 | 231.99 |
| 2022-11-04 | 238.27 |
| 2022-11-03 | 231.99 |
| 2022-11-02 | 244.55 |
| 2022-11-01 | 248.14 |
| 2022-10-31 | 249.04 |
| 2022-10-28 | 241.86 |
| 2022-10-27 | 258.01 |
| 2022-10-26 | 258.91 |
| 2022-10-25 | 255.32 |
| 2022-10-24 | 253.53 |
| 2022-10-21 | 258.01 |
| 2022-10-20 | 258.01 |
| 2022-10-19 | 258.01 |
| 2022-10-18 | 258.91 |
| 2022-10-17 | 251.73 |
| 2022-10-14 | 258.91 |
| 2022-10-13 | 258.91 |
| 2022-10-12 | 258.91 |
| 2022-10-11 | 261.60 |
| 2022-10-10 | 256.22 |
| 2022-10-07 | 262.50 |
| 2022-10-06 | 266.09 |
| 2022-10-05 | 275.96 |
| 2022-10-03 | 285.83 |
| 2022-09-30 | 262.50 |
| 2022-09-29 | 276.86 |
| 2022-09-28 | 258.91 |
| 2022-09-27 | 263.40 |
| 2022-09-26 | 261.60 |
| 2022-09-23 | 262.50 |
| 2022-09-22 | 280.45 |
| 2022-09-21 | 280.45 |
| 2022-09-20 | 276.86 |
| 2022-09-19 | 284.93 |
| 2022-09-16 | 281.34 |
| 2022-09-15 | 303.77 |
| 2022-09-14 | 300.19 |
| 2022-09-13 | 307.36 |
| 2022-09-09 | 307.36 |
| 2022-09-08 | 313.64 |
| 2022-09-07 | 311.85 |
| 2022-09-06 | 317.23 |
| 2022-09-05 | 314.54 |
| 2022-09-02 | 312.75 |
| 2022-09-01 | 310.95 |
| 2022-08-31 | 307.36 |
| 2022-08-30 | 310.06 |
| 2022-08-29 | 312.75 |
| 2022-08-26 | 310.06 |
| 2022-08-25 | 307.36 |
| 2022-08-24 | 317.23 |
| 2022-08-23 | 307.36 |
| 2022-08-22 | 307.36 |
| 2022-08-19 | 308.26 |
| 2022-08-18 | 305.57 |
| 2022-08-17 | 307.36 |
| 2022-08-16 | 310.95 |
| 2022-08-15 | 307.36 |
| 2022-08-12 | 310.95 |
| 2022-08-11 | 314.54 |
| 2022-08-10 | 314.54 |
| 2022-08-09 | 314.54 |
| 2022-08-08 | 312.75 |
| 2022-08-05 | 312.75 |
| 2022-08-04 | 324.41 |
| 2022-08-03 | 319.93 |
| 2022-08-02 | 325.31 |
| 2022-08-01 | 323.51 |
| 2022-07-29 | 314.54 |
| 2022-07-28 | 316.34 |
| 2022-07-27 | 312.75 |
| 2022-07-26 | 312.75 |
| 2022-07-25 | 317.23 |
| 2022-07-22 | 308.26 |
| 2022-07-21 | 315.44 |
| 2022-07-20 | 310.95 |
| 2022-07-19 | 316.34 |
| 2022-07-18 | 317.23 |
| 2022-07-15 | 320.82 |
| 2022-07-14 | 317.23 |
| 2022-07-13 | 314.54 |
| 2022-07-12 | 319.93 |
| 2022-07-11 | 321.72 |
| 2022-07-08 | 319.03 |
| 2022-07-07 | 313.64 |
| 2022-07-06 | 316.34 |
| 2022-07-05 | 309.16 |
| 2022-07-04 | 310.06 |
| 2022-06-30 | 310.95 |
| 2022-06-29 | 302.88 |
| 2022-06-28 | 300.19 |
| 2022-06-27 | 290.32 |
| 2022-06-24 | 290.32 |
| 2022-06-23 | 293.90 |
| 2022-06-22 | 303.77 |
| 2022-06-21 | 312.75 |
| 2022-06-20 | 311.85 |
| 2022-06-17 | 303.77 |
| 2022-06-16 | 305.57 |
| 2022-06-15 | 305.57 |
| 2022-06-14 | 294.80 |
| 2022-06-13 | 318.13 |
| 2022-06-10 | 329.80 |
| 2022-06-09 | 290.32 |
| 2022-06-08 | 286.73 |
| 2022-06-07 | 286.73 |
| 2022-06-06 | 285.83 |
| 2022-06-02 | 288.52 |
| 2022-06-01 | 298.39 |
| 2022-05-31 | 298.39 |
| 2022-05-30 | 293.90 |
| 2022-05-27 | 293.90 |
| 2022-05-26 | 293.90 |
| 2022-05-25 | 293.90 |
| 2022-05-24 | 294.80 |
| 2022-05-23 | 293.01 |
| 2022-05-20 | 297.49 |
| 2022-05-19 | 294.80 |
| 2022-05-18 | 301.98 |
| 2022-05-17 | 303.77 |
| 2022-05-16 | 302.88 |
| 2022-05-13 | 312.75 |
| 2022-05-12 | 319.03 |
| 2022-05-11 | 318.13 |
| 2022-05-10 | 310.06 |
| 2022-05-06 | 321.72 |
| 2022-05-05 | 310.06 |
| 2022-05-04 | 317.23 |
| 2022-05-03 | 319.93 |
| 2022-04-29 | 320.82 |
| 2022-04-28 | 326.21 |
| 2022-04-27 | 321.72 |
| 2022-04-26 | 312.75 |
| 2022-04-25 | 324.41 |
| 2022-04-22 | 335.18 |
| 2022-04-21 | 342.36 |
| 2022-04-20 | 324.41 |
| 2022-04-19 | 325.31 |
| 2022-04-14 | 335.18 |
| 2022-04-13 | 334.28 |
| 2022-04-12 | 333.38 |
| 2022-04-11 | 332.49 |
| 2022-04-08 | 326.21 |
| 2022-04-07 | 330.69 |
| 2022-04-06 | 328.00 |
| 2022-04-04 | 330.69 |
| 2022-04-01 | 323.51 |
| 2022-03-31 | 324.41 |
| 2022-03-30 | 329.80 |
| 2022-03-29 | 321.72 |
| 2022-03-28 | 333.38 |
| 2022-03-25 | 330.69 |
| 2022-03-24 | 326.21 |
| 2022-03-23 | 354.02 |
| 2022-03-22 | 344.15 |
| 2022-03-21 | 354.02 |
| 2022-03-18 | 341.46 |
| 2022-03-17 | 353.12 |
| 2022-03-16 | 348.64 |
| 2022-03-15 | 356.71 |
| 2022-03-14 | 360.30 |
| 2022-03-11 | 354.02 |
| 2022-03-10 | 357.61 |
| 2022-03-09 | 348.64 |
| 2022-03-08 | 382.73 |
| 2022-03-07 | 357.61 |
| 2022-03-04 | 321.72 |
| 2022-03-03 | 318.13 |
| 2022-03-02 | 315.44 |
| 2022-03-01 | 305.57 |
| 2022-02-28 | 305.57 |
| 2022-02-25 | 306.47 |
| 2022-02-24 | 300.19 |
| 2022-02-23 | 296.60 |
| 2022-02-22 | 299.29 |
| 2022-02-21 | 299.29 |
| 2022-02-18 | 294.80 |
| 2022-02-17 | 305.57 |
| 2022-02-16 | 303.77 |
| 2022-02-15 | 293.90 |
| 2022-02-14 | 284.93 |
| 2022-02-11 | 292.11 |
| 2022-02-10 | 289.42 |
| 2022-02-09 | 290.32 |
| 2022-02-08 | 293.90 |
| 2022-02-07 | 304.67 |
| 2022-02-04 | 305.57 |
| 2022-01-31 | 303.77 |
| 2022-01-28 | 303.77 |
| 2022-01-27 | 321.72 |
| 2022-01-26 | 324.41 |
| 2022-01-25 | 293.01 |
| 2022-01-24 | 293.90 |
| 2022-01-21 | 294.80 |
| 2022-01-20 | 292.11 |
| 2022-01-19 | 297.49 |
| 2022-01-18 | 295.70 |
| 2022-01-17 | 291.21 |
| 2022-01-14 | 284.03 |
| 2022-01-13 | 276.86 |
| 2022-01-12 | 288.52 |
| 2022-01-11 | 296.60 |
| 2022-01-10 | 303.77 |
| 2022-01-07 | 290.32 |
| 2022-01-06 | 272.37 |
| 2022-01-05 | 271.47 |
| 2022-01-04 | 279.55 |
| 2022-01-03 | 302.88 |
| 2021-12-31 | 293.01 |
| 2021-12-30 | 287.62 |
| 2021-12-29 | 289.42 |
| 2021-12-28 | 289.42 |
| 2021-12-24 | 298.39 |
| 2021-12-23 | 291.21 |
| 2021-12-22 | 282.24 |
| 2021-12-21 | 293.01 |
| 2021-12-20 | 310.95 |
| 2021-12-17 | 312.75 |
| 2021-12-16 | 310.95 |
| 2021-12-15 | 312.75 |
| 2021-12-14 | 312.75 |
| 2021-12-13 | 308.26 |
| 2021-12-10 | 319.93 |
| 2021-12-09 | 314.54 |
| 2021-12-08 | 318.13 |
| 2021-12-07 | 323.51 |
| 2021-12-06 | 318.13 |
| 2021-12-03 | 320.82 |
| 2021-12-02 | 313.64 |
| 2021-12-01 | 318.13 |
| 2021-11-30 | 319.03 |
| 2021-11-29 | 321.72 |
| 2021-11-26 | 319.93 |
| 2021-11-25 | 325.31 |
| 2021-11-24 | 316.34 |
| 2021-11-23 | 318.13 |
| 2021-11-22 | 313.64 |
| 2021-11-19 | 319.93 |
| 2021-11-18 | 330.69 |
| 2021-11-17 | 336.08 |
| 2021-11-16 | 330.69 |
| 2021-11-15 | 329.80 |
| 2021-11-12 | 348.64 |
| 2021-11-11 | 335.18 |
| 2021-11-10 | 348.64 |
| 2021-11-09 | 349.54 |
| 2021-11-08 | 345.95 |
| 2021-11-05 | 315.44 |
| 2021-11-04 | 313.64 |
| 2021-11-03 | 320.82 |
| 2021-11-02 | 327.10 |
| 2021-11-01 | 321.72 |
| 2021-10-29 | 330.69 |
| 2021-10-28 | 345.05 |
| 2021-10-27 | 334.28 |
| 2021-10-26 | 324.41 |
| 2021-10-25 | 323.51 |
| 2021-10-22 | 312.75 |
| 2021-10-21 | 310.95 |
| 2021-10-20 | 326.21 |
| 2021-10-19 | 323.51 |
| 2021-10-18 | 310.06 |
| 2021-10-15 | 312.75 |
| 2021-10-12 | 312.75 |
| 2021-10-11 | 312.75 |
| 2021-10-08 | 334.28 |
| 2021-10-07 | 331.59 |
| 2021-10-06 | 353.12 |
| 2021-10-05 | 334.28 |
| 2021-10-04 | 322.62 |
| 2021-09-30 | 344.15 |
| 2021-09-29 | 348.64 |
| 2021-09-28 | 351.33 |
| 2021-09-27 | 391.71 |
| 2021-09-24 | 384.53 |
| 2021-09-23 | 382.73 |
| 2021-09-21 | 389.02 |
| 2021-09-20 | 393.50 |
| 2021-09-17 | 406.96 |
| 2021-09-16 | 387.00 |
| 2021-09-15 | 405.59 |
| 2021-09-14 | 412.67 |
| 2021-09-13 | 412.67 |
| 2021-09-10 | 412.67 |
| 2021-09-09 | 398.51 |
| 2021-09-08 | 422.41 |
| 2021-09-07 | 431.27 |
| 2021-09-06 | 404.71 |
| 2021-09-03 | 404.71 |
| 2021-09-02 | 409.13 |
| 2021-09-01 | 384.34 |
| 2021-08-31 | 411.79 |
| 2021-08-30 | 419.76 |
| 2021-08-27 | 405.59 |
| 2021-08-26 | 422.41 |
| 2021-08-25 | 431.27 |
| 2021-08-24 | 440.12 |
| 2021-08-23 | 448.98 |
| 2021-08-20 | 421.53 |
| 2021-08-19 | 431.27 |
| 2021-08-18 | 439.24 |
| 2021-08-17 | 443.67 |
| 2021-08-16 | 417.99 |
| 2021-08-13 | 441.89 |
| 2021-08-12 | 442.78 |
| 2021-08-11 | 422.41 |
| 2021-08-10 | 478.20 |
| 2021-08-09 | 488.82 |
| 2021-08-06 | 494.14 |
| 2021-08-05 | 495.02 |
| 2021-08-04 | 444.55 |
| 2021-08-03 | 446.32 |
| 2021-08-02 | 394.97 |
| 2021-07-30 | 348.04 |
| 2021-07-29 | 351.58 |
| 2021-07-28 | 333.87 |
| 2021-07-27 | 331.21 |
| 2021-07-26 | 289.60 |
| 2021-07-23 | 302.88 |
| 2021-07-22 | 322.36 |
| 2021-07-21 | 294.02 |
| 2021-07-20 | 243.55 |
| 2021-07-19 | 241.78 |
| 2021-07-16 | 255.95 |
| 2021-07-15 | 232.04 |
| 2021-07-14 | 209.91 |
| 2021-07-13 | 178.92 |
| 2021-07-12 | 153.24 |
| 2021-07-09 | 149.70 |
| 2021-07-08 | 152.35 |
| 2021-07-07 | 149.70 |
| 2021-07-06 | 149.70 |
| 2021-07-05 | 131.10 |
| 2021-07-02 | 144.38 |
| 2021-06-30 | 135.53 |
| 2021-06-29 | 132.87 |
| 2021-06-28 | 116.93 |
| 2021-06-25 | 72.66 |
| 2021-06-24 | 65.58 |
| 2021-06-23 | 61.15 |
| 2021-06-22 | 62.04 |
| 2021-06-21 | 59.38 |
| 2021-06-18 | 57.61 |
| 2021-06-17 | 66.46 |
| 2021-06-16 | 71.78 |
| 2021-06-15 | 72.66 |
| 2021-06-11 | 70.89 |
| 2021-06-10 | 70.01 |
| 2021-06-09 | 72.66 |
| 2021-06-08 | 72.66 |
| 2021-06-07 | 72.66 |
| 2021-06-04 | 70.89 |
| 2021-06-03 | 76.20 |
| 2021-06-02 | 69.12 |
| 2021-06-01 | 68.24 |
| 2021-05-31 | 68.24 |
| 2021-05-28 | 69.12 |
| 2021-05-27 | 68.24 |
| 2021-05-26 | 70.01 |
| 2021-05-25 | 68.24 |
| 2021-05-24 | 73.55 |
| 2021-05-21 | 69.12 |
| 2021-05-20 | 75.32 |
| 2021-05-18 | 67.35 |
| 2021-05-17 | 72.66 |
| 2021-05-14 | 74.43 |
| 2021-05-13 | 77.09 |
| 2021-05-12 | 74.43 |
| 2021-05-11 | 69.12 |
| 2021-05-10 | 74.43 |
| 2021-05-07 | 72.66 |
| 2021-05-06 | 72.66 |
| 2021-05-05 | 71.78 |
| 2021-05-04 | 72.66 |
| 2021-05-03 | 77.09 |
| 2021-04-30 | 72.66 |
| 2021-04-29 | 77.09 |
| 2021-04-28 | 77.09 |
| 2021-04-27 | 72.66 |
| 2021-04-26 | 72.66 |
| 2021-04-23 | 66.46 |
| 2021-04-22 | 60.27 |
| 2021-04-21 | 65.58 |
| 2021-04-20 | 74.43 |
| 2021-04-19 | 72.66 |
| 2021-04-16 | 75.32 |
| 2021-04-15 | 77.09 |
| 2021-04-14 | 80.63 |
| 2021-04-13 | 77.98 |
| 2021-04-12 | 91.26 |
| 2021-04-09 | 91.26 |
| 2021-04-08 | 91.26 |
| 2021-04-07 | 93.03 |
| 2021-04-01 | 90.37 |
| 2021-03-31 | 78.86 |
| 2021-03-30 | 76.20 |
| 2021-03-29 | 77.09 |
| 2021-03-26 | 80.63 |
| 2021-03-25 | 70.89 |
| 2021-03-24 | 54.95 |
| 2021-03-23 | 103.65 |
| 2021-03-22 | 103.65 |
| 2021-03-19 | 102.77 |
| 2021-03-18 | 103.65 |
| 2021-03-17 | 110.74 |
| 2021-03-16 | 113.39 |
| 2021-03-15 | 114.28 |
| 2021-03-12 | 112.51 |
| 2021-03-11 | 108.08 |
| 2021-03-10 | 108.08 |
| 2021-03-09 | 106.31 |
| 2021-03-08 | 122.25 |
| 2021-03-05 | 111.62 |
| 2021-03-04 | 107.19 |
| 2021-03-03 | 115.16 |
| 2021-03-02 | 111.62 |
| 2021-03-01 | 105.42 |
| 2021-02-26 | 95.68 |
| 2021-02-25 | 82.40 |
| 2021-02-24 | 59.38 |
| 2021-02-23 | 50.53 |
| 2021-02-22 | 42.56 |
| 2021-02-19 | 37.24 |
| 2021-02-18 | 33.70 |
| 2021-02-17 | 28.39 |
| 2021-02-16 | 30.16 |
| 2021-02-11 | 30.16 |
| 2021-02-10 | 30.16 |
| 2021-02-09 | 28.39 |
| 2021-02-08 | 24.85 |
| 2021-02-05 | 22.19 |
| 2021-02-04 | 23.08 |
| 2021-02-03 | 26.62 |
| 2021-02-02 | 22.19 |
| 2021-02-01 | 23.96 |
| 2021-01-29 | 24.85 |
| 2021-01-28 | 23.96 |
| 2021-01-27 | 23.96 |
| 2021-01-26 | 26.62 |
| 2021-01-25 | 26.62 |
| 2021-01-22 | 23.96 |
| 2021-01-21 | 23.08 |
| 2021-01-20 | 23.96 |
| 2021-01-19 | 22.19 |
| 2021-01-18 | 23.96 |
| 2021-01-15 | 21.31 |
| 2021-01-14 | 21.31 |
| 2021-01-13 | 21.31 |
| 2021-01-12 | 21.31 |
| 2021-01-11 | 18.65 |
| 2021-01-08 | 19.54 |
| 2021-01-07 | 23.08 |
| 2021-01-06 | 23.96 |
| 2021-01-05 | 22.19 |
| 2021-01-04 | 20.42 |
| 2020-12-31 | 21.31 |
| 2020-12-30 | 19.54 |
| 2020-12-29 | 20.42 |
| 2020-12-28 | 15.11 |
| 2020-12-24 | 17.76 |
| 2020-12-23 | 10.68 |
| 2020-12-22 | 5.37 |
| 2020-12-21 | -1.72 |
| 2020-12-18 | 6.25 |
| 2020-12-17 | 14.22 |
| 2020-12-16 | 10.68 |
| 2020-12-15 | 9.80 |
| 2020-12-14 | 9.80 |
| 2020-12-11 | 14.22 |
| 2020-12-10 | 16.88 |
| 2020-12-09 | 14.22 |
| 2020-12-08 | 15.11 |
| 2020-12-07 | 9.80 |
| 2020-12-04 | 15.11 |
| 2020-12-03 | 14.22 |
| 2020-12-02 | 14.22 |
| 2020-12-01 | 9.80 |
| 2020-11-30 | 12.45 |
| 2020-11-27 | 15.11 |
| 2020-11-26 | 15.11 |
| 2020-11-25 | 13.34 |
| 2020-11-24 | 13.34 |
| 2020-11-23 | 14.22 |
| 2020-11-20 | 15.11 |
| 2020-11-19 | 15.11 |
| 2020-11-18 | 17.76 |
| 2020-11-17 | 15.11 |
| 2020-11-16 | 12.45 |
| 2020-11-13 | 17.76 |
| 2020-11-12 | 15.11 |
| 2020-11-11 | 16.88 |
| 2020-11-10 | 17.76 |
| 2020-11-09 | 15.11 |
| 2020-11-06 | 9.80 |
| 2020-11-05 | 9.80 |
| 2020-11-04 | 13.34 |
| 2020-11-03 | 10.68 |
| 2020-11-02 | 5.37 |
| 2020-10-30 | 1.83 |
| 2020-10-29 | 4.48 |
| 2020-10-28 | 4.48 |
| 2020-10-27 | 4.48 |
| 2020-10-23 | 2.71 |
| 2020-10-22 | 0.94 |
| 2020-10-21 | 6.25 |
| 2020-10-20 | 8.91 |
| 2020-10-19 | 8.91 |
| 2020-10-16 | 8.91 |
| 2020-10-15 | 12.45 |
| 2020-10-14 | 13.34 |
| 2020-10-12 | 9.80 |
| 2020-10-09 | 6.25 |
| 2020-10-08 | 8.02 |
| 2020-10-07 | 5.37 |
| 2020-10-06 | 6.25 |
| 2020-10-05 | 6.25 |
| 2020-09-30 | 10.68 |
| 2020-09-29 | 4.48 |
| 2020-09-28 | 0.94 |
| 2020-09-25 | 6.25 |
| 2020-09-24 | 4.48 |
| 2020-09-23 | 13.34 |
| 2020-09-22 | 15.99 |
| 2020-09-21 | 13.34 |
| 2020-09-18 | 13.34 |
| 2020-09-17 | 17.76 |
| 2020-09-16 | 8.91 |
| 2020-09-15 | 14.22 |
| 2020-09-14 | 13.34 |
| 2020-09-11 | 6.25 |
| 2020-09-10 | 3.38 |
| 2020-09-09 | 3.38 |
| 2020-09-08 | -3.29 |
| 2020-09-07 | -4.13 |
| 2020-09-04 | -4.96 |
| 2020-09-03 | -1.63 |
| 2020-09-02 | -1.63 |
| 2020-09-01 | 4.21 |
| 2020-08-31 | 6.71 |
| 2020-08-28 | 4.21 |
| 2020-08-27 | 3.38 |
| 2020-08-26 | 3.38 |
| 2020-08-25 | 10.88 |
| 2020-08-24 | 5.88 |
| 2020-08-21 | 1.71 |
| 2020-08-20 | 5.04 |
| 2020-08-19 | 7.54 |
| 2020-08-18 | -6.63 |
| 2020-08-17 | -3.29 |
| 2020-08-14 | -2.46 |
| 2020-08-13 | -2.46 |
| 2020-08-12 | -3.29 |
| 2020-08-11 | -1.63 |
| 2020-08-10 | -0.79 |
| 2020-08-07 | 0.04 |
| 2020-08-06 | 0.88 |
| 2020-08-05 | 1.71 |
| 2020-08-04 | 2.54 |
| 2020-08-03 | 2.54 |
| 2020-07-31 | 3.38 |
| 2020-07-30 | 5.88 |
| 2020-07-29 | 5.04 |
| 2020-07-28 | 1.71 |
| 2020-07-27 | 1.71 |
| 2020-07-24 | -4.13 |
| 2020-07-23 | 0.04 |
| 2020-07-22 | -0.79 |
| 2020-07-21 | 0.04 |
| 2020-07-20 | 0.88 |
| 2020-07-17 | 6.71 |
| 2020-07-16 | 7.54 |
| 2020-07-15 | 7.54 |
| 2020-07-14 | 8.38 |
| 2020-07-13 | 10.05 |
| 2020-07-10 | 8.38 |
| 2020-07-09 | 8.38 |
| 2020-07-08 | 5.88 |
| 2020-07-07 | 7.54 |
| 2020-07-06 | 8.38 |
| 2020-07-03 | 10.05 |
| 2020-07-02 | 10.05 |
| 2020-06-30 | 12.55 |
| 2020-06-29 | 10.05 |
| 2020-06-26 | 10.05 |
| 2020-06-24 | 10.05 |
| 2020-06-23 | 10.05 |
| 2020-06-22 | 8.38 |
| 2020-06-19 | 8.38 |
| 2020-06-18 | 10.05 |
| 2020-06-17 | 10.05 |
| 2020-06-16 | 10.05 |
| 2020-06-15 | 10.05 |
| 2020-06-12 | 8.38 |
| 2020-06-11 | 6.71 |
| 2020-06-10 | 8.38 |
| 2020-06-09 | 8.38 |
| 2020-06-08 | 8.38 |
| 2020-06-05 | 8.38 |
| 2020-06-04 | 10.05 |
| 2020-06-03 | 6.71 |
| 2020-06-02 | 9.21 |
| 2020-06-01 | 9.21 |
| 2020-05-29 | 11.71 |
| 2020-05-28 | 10.05 |
| 2020-05-27 | 6.71 |
| 2020-05-26 | 8.38 |
| 2020-05-25 | 1.71 |
| 2020-05-22 | 10.05 |
| 2020-05-21 | 10.88 |
| 2020-05-20 | 10.88 |
| 2020-05-19 | 10.88 |
| 2020-05-18 | 10.88 |
| 2020-05-15 | 12.55 |
| 2020-05-14 | 12.55 |
| 2020-05-13 | 12.55 |
| 2020-05-12 | 11.71 |
| 2020-05-11 | 10.05 |
| 2020-05-08 | 10.05 |
| 2020-05-07 | 16.71 |
| 2020-05-06 | 17.55 |
| 2020-05-05 | 17.55 |
| 2020-05-04 | 19.22 |
| 2020-04-29 | 19.22 |
| 2020-04-28 | 20.88 |
| 2020-04-27 | 17.55 |
| 2020-04-24 | 17.55 |
| 2020-04-23 | 17.55 |
| 2020-04-22 | 17.55 |
| 2020-04-21 | 17.55 |
| 2020-04-20 | 17.55 |
| 2020-04-17 | 14.21 |
| 2020-04-16 | 17.55 |
| 2020-04-15 | 18.38 |
| 2020-04-14 | 18.38 |
| 2020-04-09 | 24.22 |
| 2020-04-08 | 25.05 |
| 2020-04-07 | 25.05 |
| 2020-04-06 | 25.05 |
| 2020-04-03 | 24.22 |
| 2020-04-02 | 24.22 |
| 2020-04-01 | 24.22 |
| 2020-03-31 | 24.22 |
| 2020-03-30 | 24.22 |
| 2020-03-27 | 24.22 |
| 2020-03-26 | 24.22 |
| 2020-03-25 | 24.22 |
| 2020-03-24 | 25.05 |
| 2020-03-23 | 25.05 |
| 2020-03-20 | 25.05 |
| 2020-03-19 | 24.22 |
| 2020-03-18 | 28.39 |
| 2020-03-17 | 24.22 |
| 2020-03-16 | 23.38 |
| 2020-03-13 | 25.05 |
| 2020-03-12 | 26.72 |
| 2020-03-11 | 24.22 |
| 2020-03-10 | 24.22 |
| 2020-03-09 | 25.05 |
| 2020-03-06 | 26.72 |
| 2020-03-05 | 21.72 |
| 2020-03-04 | 26.72 |
| 2020-03-03 | 26.72 |
| 2020-03-02 | 22.55 |
| 2020-02-28 | 26.72 |
| 2020-02-27 | 24.22 |
| 2020-02-26 | 24.22 |
| 2020-02-25 | 25.05 |
| 2020-02-24 | 25.89 |
| 2020-02-21 | 28.39 |
| 2020-02-20 | 24.22 |
| 2020-02-19 | 19.22 |
| 2020-02-18 | 26.72 |
| 2020-02-17 | 26.72 |
| 2020-02-14 | 25.89 |
| 2020-02-13 | 25.89 |
| 2020-02-12 | 25.05 |
| 2020-02-11 | 29.22 |
| 2020-02-10 | 29.22 |
| 2020-02-07 | 29.22 |
| 2020-02-06 | 29.22 |
| 2020-02-05 | 31.72 |
| 2020-02-04 | 33.39 |
| 2020-02-03 | 33.39 |
| 2020-01-31 | 34.22 |
| 2020-01-30 | 33.39 |
| 2020-01-29 | 33.39 |
| 2020-01-24 | 33.39 |
| 2020-01-23 | 33.39 |
| 2020-01-22 | 33.39 |
| 2020-01-21 | 33.39 |
| 2020-01-20 | 33.39 |
| 2020-01-17 | 33.39 |
| 2020-01-16 | 33.39 |
| 2020-01-15 | 30.89 |
| 2020-01-14 | 30.89 |
| 2020-01-13 | 30.89 |
| 2020-01-10 | 30.89 |
| 2020-01-09 | 30.89 |
| 2020-01-08 | 30.89 |
| 2020-01-07 | 31.72 |
| 2020-01-06 | 31.72 |
| 2020-01-03 | 31.72 |
| 2020-01-02 | 32.55 |
| 2019-12-31 | 29.22 |
| 2019-12-30 | 29.22 |
| 2019-12-27 | 29.22 |
| 2019-12-24 | 29.22 |
| 2019-12-23 | 29.22 |
| 2019-12-20 | 32.55 |
| 2019-12-19 | 32.55 |
| 2019-12-18 | 32.55 |
| 2019-12-17 | 33.39 |
| 2019-12-16 | 33.39 |
| 2019-12-13 | 32.55 |
| 2019-12-12 | 33.39 |
| 2019-12-11 | 28.39 |
| 2019-12-10 | 28.39 |
| 2019-12-09 | 33.39 |
| 2019-12-06 | 32.55 |
| 2019-12-05 | 32.55 |
| 2019-12-04 | 30.05 |
| 2019-12-03 | 30.05 |
| 2019-12-02 | 30.05 |
| 2019-11-29 | 30.05 |
| 2019-11-28 | 30.05 |
| 2019-11-27 | 30.05 |
| 2019-11-26 | 30.05 |
| 2019-11-25 | 30.05 |
| 2019-11-22 | 30.05 |
| 2019-11-21 | 30.05 |
| 2019-11-20 | 30.89 |
| 2019-11-19 | 30.89 |
| 2019-11-18 | 30.05 |
| 2019-11-15 | 30.05 |
| 2019-11-14 | 30.05 |
| 2019-11-13 | 30.05 |
| 2019-11-12 | 20.88 |
| 2019-11-11 | 32.55 |
| 2019-11-08 | 32.55 |
| 2019-11-07 | 32.55 |
| 2019-11-06 | 31.72 |
| 2019-11-05 | 31.72 |
| 2019-11-04 | 31.72 |
| 2019-11-01 | 31.72 |
| 2019-10-31 | 31.72 |
| 2019-10-30 | 35.06 |
| 2019-10-29 | 28.39 |
| 2019-10-28 | 27.55 |
| 2019-10-25 | 27.55 |
| 2019-10-24 | 27.55 |
| 2019-10-23 | 27.55 |
| 2019-10-22 | 29.22 |
| 2019-10-21 | 29.22 |
| 2019-10-18 | 29.22 |
| 2019-10-17 | 29.22 |
| 2019-10-16 | 29.22 |
| 2019-10-15 | 35.89 |
| 2019-10-14 | 32.55 |
| 2019-10-11 | 32.55 |
| 2019-10-10 | 33.39 |
| 2019-10-09 | 33.39 |
| 2019-10-08 | 30.05 |
| 2019-10-04 | 30.05 |
| 2019-10-03 | 13.38 |
| 2019-10-02 | 30.05 |
| 2019-09-30 | 30.05 |
| 2019-09-27 | 30.05 |
| 2019-09-26 | 30.05 |
| 2019-09-25 | 32.55 |
| 2019-09-24 | 32.55 |
| 2019-09-23 | 32.55 |
| 2019-09-20 | 35.89 |
| 2019-09-19 | 38.39 |
| 2019-09-18 | 37.56 |
| 2019-09-17 | 25.89 |
| 2019-09-16 | 32.55 |
| 2019-09-13 | 32.55 |
| 2019-09-12 | 32.55 |
| 2019-09-11 | 33.39 |
| 2019-09-10 | 30.89 |
| 2019-09-09 | 31.72 |
| 2019-09-06 | 32.55 |
| 2019-09-05 | 33.39 |
| 2019-09-04 | 33.39 |
| 2019-09-03 | 33.39 |
| 2019-09-02 | 33.39 |
| 2019-08-30 | 37.56 |
| 2019-08-29 | 38.39 |
| 2019-08-28 | 33.39 |
| 2019-08-27 | 35.06 |
| 2019-08-26 | 21.72 |
| 2019-08-23 | 23.38 |
| 2019-08-22 | 24.22 |
| 2019-08-21 | 23.38 |
| 2019-08-20 | 15.88 |
| 2019-08-19 | 18.38 |
| 2019-08-16 | 9.21 |
| 2019-08-15 | 10.05 |
| 2019-08-14 | 7.54 |
| 2019-08-13 | 7.54 |
| 2019-08-12 | 11.71 |
| 2019-08-09 | 9.21 |
| 2019-08-08 | 12.55 |
| 2019-08-07 | 14.21 |
| 2019-08-06 | 15.05 |
| 2019-08-05 | 15.05 |
| 2019-08-02 | 15.05 |
| 2019-08-01 | 15.05 |
| 2019-07-31 | 15.05 |
| 2019-07-30 | 15.05 |
| 2019-07-29 | 15.05 |
| 2019-07-26 | 14.21 |
| 2019-07-25 | 15.05 |
| 2019-07-24 | 15.05 |
| 2019-07-23 | 15.05 |
| 2019-07-22 | 14.21 |
| 2019-07-19 | 10.88 |
| 2019-07-18 | 10.88 |
| 2019-07-17 | 10.88 |
| 2019-07-16 | 5.88 |
| 2019-07-15 | 10.88 |
| 2019-07-12 | 11.71 |
| 2019-07-11 | 11.71 |
| 2019-07-10 | 11.71 |
| 2019-07-09 | 12.55 |
| 2019-07-08 | 12.55 |
| 2019-07-05 | 12.55 |
| 2019-07-04 | 12.55 |
| 2019-07-03 | 14.21 |
| 2019-07-02 | 14.21 |
| 2019-06-28 | 14.21 |
| 2019-06-27 | 14.21 |
| 2019-06-26 | 3.38 |
| 2019-06-25 | 8.38 |
| 2019-06-24 | 15.88 |
| 2019-06-21 | 10.05 |
| 2019-06-20 | 8.38 |
| 2019-06-19 | 10.05 |
| 2019-06-18 | 15.05 |
| 2019-06-17 | 10.05 |
| 2019-06-14 | 15.88 |
| 2019-06-13 | 15.88 |
| 2019-06-12 | 15.88 |
| 2019-06-11 | 15.88 |
| 2019-06-10 | 10.88 |
| 2019-06-06 | 12.55 |
| 2019-06-05 | 15.88 |
| 2019-06-04 | 17.55 |
| 2019-06-03 | 16.71 |
| 2019-05-31 | 20.05 |
| 2019-05-30 | 24.22 |
| 2019-05-29 | 19.84 |
| 2019-05-28 | 17.46 |
| 2019-05-27 | 8.73 |
| 2019-05-24 | 10.32 |
| 2019-05-23 | 15.08 |
| 2019-05-22 | 19.05 |
| 2019-05-21 | 19.84 |
| 2019-05-20 | 19.84 |
| 2019-05-17 | 26.19 |
| 2019-05-16 | 23.81 |
| 2019-05-15 | 26.19 |
| 2019-05-14 | 23.02 |
| 2019-05-10 | 26.98 |
| 2019-05-09 | 34.92 |
| 2019-05-08 | 34.13 |
| 2019-05-07 | 34.13 |
| 2019-05-06 | 33.33 |
| 2019-05-03 | 33.33 |
| 2019-05-02 | 32.54 |
| 2019-04-30 | 32.54 |
| 2019-04-29 | 30.16 |
| 2019-04-26 | 26.98 |
| 2019-04-25 | 26.98 |
| 2019-04-24 | 26.98 |
| 2019-04-23 | 26.19 |
| 2019-04-18 | 30.95 |
| 2019-04-17 | 30.95 |
| 2019-04-16 | 31.75 |
| 2019-04-15 | 30.95 |
| 2019-04-12 | 33.33 |
| 2019-04-11 | 30.16 |
| 2019-04-10 | 27.78 |
| 2019-04-09 | 30.95 |
| 2019-04-08 | 26.19 |
| 2019-04-04 | 30.95 |
| 2019-04-03 | 33.33 |
| 2019-04-02 | 30.95 |
| 2019-04-01 | 25.40 |
| 2019-03-29 | 29.37 |
| 2019-03-28 | 25.40 |
| 2019-03-27 | 25.40 |
| 2019-03-26 | 35.71 |
| 2019-03-25 | 19.84 |
| 2019-03-22 | 25.40 |
| 2019-03-21 | 25.40 |
| 2019-03-20 | 24.60 |
| 2019-03-19 | 25.40 |
| 2019-03-18 | 23.81 |
| 2019-03-15 | 24.60 |
| 2019-03-14 | 24.60 |
| 2019-03-13 | 24.60 |
| 2019-03-12 | 19.05 |
| 2019-03-11 | 25.40 |
| 2019-03-08 | 26.19 |
| 2019-03-07 | 19.05 |
| 2019-03-06 | 15.08 |
| 2019-03-05 | 15.08 |
| 2019-03-04 | 22.22 |
| 2019-03-01 | 14.29 |
| 2019-02-28 | 7.94 |
| 2019-02-27 | 13.49 |
| 2019-02-26 | 15.08 |
| 2019-02-25 | 19.05 |
| 2019-02-22 | 16.67 |
| 2019-02-21 | 20.63 |
| 2019-02-20 | 11.11 |
| 2019-02-19 | 11.11 |
| 2019-02-18 | 25.40 |
| 2019-02-15 | 9.52 |
| 2019-02-14 | 9.52 |
| 2019-02-13 | 10.32 |
| 2019-02-12 | 10.32 |
| 2019-02-11 | 10.32 |
| 2019-02-08 | 10.32 |
| 2019-02-04 | 10.32 |
| 2019-02-01 | 11.11 |
| 2019-01-31 | 11.11 |
| 2019-01-30 | 11.11 |
| 2019-01-29 | 10.32 |
| 2019-01-28 | 10.32 |
| 2019-01-25 | 11.11 |
| 2019-01-24 | 11.11 |
| 2019-01-23 | 7.94 |
| 2019-01-22 | 7.94 |
| 2019-01-21 | 7.94 |
| 2019-01-18 | 6.35 |
| 2019-01-17 | 6.35 |
| 2019-01-16 | 6.35 |
| 2019-01-15 | 6.35 |
| 2019-01-14 | 7.14 |
| 2019-01-11 | 7.94 |
| 2019-01-10 | 7.14 |
| 2019-01-09 | 7.14 |
| 2019-01-08 | 7.14 |
| 2019-01-07 | 7.14 |
| 2019-01-04 | 7.14 |
| 2019-01-03 | 7.14 |
| 2019-01-02 | 7.14 |
| 2018-12-31 | 6.35 |
| 2018-12-28 | 7.14 |
| 2018-12-27 | 7.94 |
| 2018-12-24 | 6.35 |
| 2018-12-21 | 6.35 |
| 2018-12-20 | 6.35 |
| 2018-12-19 | 5.56 |
| 2018-12-18 | 5.56 |
| 2018-12-17 | 3.17 |
| 2018-12-14 | 1.59 |
| 2018-12-13 | 4.76 |
| 2018-12-12 | 4.76 |
| 2018-12-11 | 2.38 |
| 2018-12-10 | 1.59 |
| 2018-12-07 | -0.79 |
| 2018-12-06 | 3.17 |
| 2018-12-05 | 3.17 |
| 2018-12-04 | 0.79 |
| 2018-12-03 | 5.56 |
| 2018-11-30 | 5.56 |
| 2018-11-29 | 3.17 |
| 2018-11-28 | 3.17 |
| 2018-11-27 | 3.17 |
| 2018-11-26 | 0.79 |
| 2018-11-23 | 5.56 |
| 2018-11-22 | 4.76 |
| 2018-11-21 | 6.35 |
| 2018-11-20 | 6.35 |
| 2018-11-19 | 2.38 |
| 2018-11-16 | 6.35 |
| 2018-11-15 | 1.59 |
| 2018-11-14 | 1.59 |
| 2018-11-13 | 2.38 |
| 2018-11-12 | 1.59 |
| 2018-11-09 | 3.17 |
| 2018-11-08 | 5.56 |
| 2018-11-07 | 6.35 |
| 2018-11-06 | 6.35 |
| 2018-11-05 | 5.56 |
| 2018-11-02 | 6.35 |
| 2018-11-01 | 6.35 |
| 2018-10-31 | 5.56 |
| 2018-10-30 | 6.35 |
| 2018-10-29 | 6.35 |
| 2018-10-26 | 6.35 |
| 2018-10-25 | 6.35 |
| 2018-10-24 | 7.94 |
| 2018-10-23 | 7.94 |
| 2018-10-22 | 7.94 |
| 2018-10-19 | 6.35 |
| 2018-10-18 | 6.35 |
| 2018-10-16 | 6.35 |
| 2018-10-15 | 6.35 |
| 2018-10-12 | 6.35 |
| 2018-10-11 | 6.35 |
| 2018-10-10 | 6.35 |
| 2018-10-09 | 6.35 |
| 2018-10-08 | 6.35 |
| 2018-10-05 | 6.35 |
| 2018-10-04 | 6.35 |
| 2018-10-03 | 6.35 |
| 2018-10-02 | 6.35 |
| 2018-09-28 | 6.35 |
| 2018-09-27 | 6.35 |
| 2018-09-26 | 6.35 |
| 2018-09-24 | 6.35 |
| 2018-09-21 | 6.35 |
| 2018-09-20 | 6.35 |
| 2018-09-19 | 6.35 |
| 2018-09-18 | 6.35 |
| 2018-09-17 | 6.35 |
| 2018-09-14 | 6.35 |
| 2018-09-13 | 6.35 |
| 2018-09-12 | 6.35 |
| 2018-09-11 | 6.35 |
| 2018-09-10 | 6.35 |
| 2018-09-07 | 6.35 |
| 2018-09-06 | 6.35 |
| 2018-09-05 | 6.35 |
| 2018-09-04 | 6.35 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 6.35 |
| 2018-08-30 | 6.35 |
| 2018-08-29 | 6.35 |
| 2018-08-28 | 6.35 |
| 2018-08-27 | 6.35 |
| 2018-08-24 | 6.35 |
| 2018-08-23 | 6.35 |
| 2018-08-22 | 6.35 |
| 2018-08-21 | 6.35 |
| 2018-08-20 | 6.35 |
| 2018-08-17 | 6.35 |
| 2018-08-16 | 6.35 |
| 2018-08-15 | 6.35 |
| 2018-08-14 | 6.35 |
| 2018-08-13 | 6.35 |
| 2018-08-10 | 7.14 |
| 2018-08-09 | 6.35 |
| 2018-08-08 | 6.35 |
| 2018-08-07 | 6.35 |
| 2018-08-06 | 6.35 |
| 2018-08-03 | 6.35 |
| 2018-08-02 | 6.35 |
| 2018-08-01 | 6.35 |
| 2018-07-31 | 6.35 |
| 2018-07-30 | 6.35 |
| 2018-07-27 | 6.35 |
| 2018-07-26 | 6.35 |
| 2018-07-25 | 6.35 |
| 2018-07-24 | 6.35 |
| 2018-07-23 | 6.35 |
| 2018-07-20 | 6.35 |
| 2018-07-19 | 6.35 |
| 2018-07-18 | 6.35 |
| 2018-07-17 | 6.35 |
| 2018-07-16 | 6.35 |
| 2018-07-13 | 6.35 |
| 2018-07-12 | 6.35 |
| 2018-07-11 | 6.35 |
| 2018-07-10 | 6.35 |
| 2018-07-09 | 7.14 |
| 2018-07-06 | -7.14 |
| 2018-07-05 | 3.97 |
| 2018-07-04 | 6.35 |
| 2018-07-03 | 6.35 |
| 2018-06-29 | 6.35 |
| 2018-06-28 | 6.35 |
| 2018-06-27 | 6.35 |
| 2018-06-26 | 6.35 |
| 2018-06-25 | 6.35 |
| 2018-06-22 | 6.35 |
| 2018-06-21 | 6.35 |
| 2018-06-20 | 6.35 |
| 2018-06-19 | 6.35 |
| 2018-06-15 | 6.35 |
| 2018-06-14 | 6.35 |
| 2018-06-13 | 6.35 |
| 2018-06-12 | 6.35 |
| 2018-06-11 | 6.35 |
| 2018-06-08 | 6.35 |
| 2018-06-07 | 6.35 |
| 2018-06-06 | 6.35 |
| 2018-06-05 | 6.35 |
| 2018-06-04 | 6.35 |
| 2018-06-01 | 6.35 |
| 2018-05-31 | 6.35 |
| 2018-05-30 | 6.35 |
| 2018-05-29 | 6.35 |
| 2018-05-28 | 6.35 |
| 2018-05-25 | 6.35 |
| 2018-05-24 | 6.35 |
| 2018-05-23 | 6.35 |
| 2018-05-21 | 6.35 |
| 2018-05-18 | 6.35 |
| 2018-05-17 | 7.14 |
| 2018-05-16 | 6.35 |
| 2018-05-15 | 7.14 |
| 2018-05-14 | 7.14 |
| 2018-05-11 | 6.35 |
| 2018-05-10 | 6.35 |
| 2018-05-09 | 6.35 |
| 2018-05-08 | 6.35 |
| 2018-05-07 | 6.35 |
| 2018-05-04 | 6.35 |
| 2018-05-03 | 6.35 |
| 2018-05-02 | 6.35 |
| 2018-04-30 | 6.35 |
| 2018-04-27 | 6.35 |
| 2018-04-26 | 6.35 |
| 2018-04-25 | 3.17 |
| 2018-04-24 | 6.35 |
| 2018-04-23 | 6.35 |
| 2018-04-20 | 6.35 |
| 2018-04-19 | 6.35 |
| 2018-04-18 | 6.35 |
| 2018-04-17 | 6.35 |
| 2018-04-16 | 6.35 |
| 2018-04-13 | 6.35 |
| 2018-04-12 | 6.35 |
| 2018-04-11 | 6.35 |
| 2018-04-10 | 6.35 |
| 2018-04-09 | 6.35 |
| 2018-04-06 | 6.35 |
| 2018-04-04 | 6.35 |
| 2018-04-03 | 6.35 |
| 2018-03-29 | 6.35 |
| 2018-03-28 | 6.35 |
| 2018-03-27 | 6.35 |
| 2018-03-26 | 6.35 |
| 2018-03-23 | 6.35 |
| 2018-03-22 | 6.35 |
| 2018-03-21 | 6.35 |
| 2018-03-20 | 6.35 |
| 2018-03-19 | 6.35 |
| 2018-03-16 | 6.35 |
| 2018-03-15 | 6.35 |
| 2018-03-14 | 6.35 |
| 2018-03-13 | 6.35 |
| 2018-03-12 | 6.35 |
| 2018-03-09 | 6.35 |
| 2018-03-08 | 6.35 |
| 2018-03-07 | 6.35 |
| 2018-03-06 | 6.35 |
| 2018-03-05 | 6.35 |
| 2018-03-02 | 6.35 |
| 2018-03-01 | 6.35 |
| 2018-02-28 | 6.35 |
| 2018-02-27 | 6.35 |
| 2018-02-26 | 6.35 |
| 2018-02-23 | 6.35 |
| 2018-02-22 | 6.35 |
| 2018-02-21 | 6.35 |
| 2018-02-20 | 6.35 |
| 2018-02-15 | 6.35 |
| 2018-02-14 | 6.35 |
| 2018-02-13 | 6.35 |
| 2018-02-12 | 6.35 |
| 2018-02-09 | 6.35 |
| 2018-02-08 | 6.35 |
| 2018-02-07 | 6.35 |
| 2018-02-06 | 6.35 |
| 2018-02-05 | 6.35 |
| 2018-02-02 | 6.35 |
| 2018-02-01 | 6.35 |
| 2018-01-31 | 6.35 |
| 2018-01-30 | 6.35 |
| 2018-01-29 | 6.35 |
| 2018-01-26 | 6.35 |
| 2018-01-25 | 6.35 |
| 2018-01-24 | 6.35 |
| 2018-01-23 | 6.35 |
| 2018-01-22 | 6.35 |
| 2018-01-19 | 7.14 |
| 2018-01-18 | 6.35 |
| 2018-01-17 | 6.35 |
| 2018-01-16 | 6.35 |
| 2018-01-15 | 6.35 |
| 2018-01-12 | 7.94 |
| 2018-01-11 | 7.94 |
| 2018-01-10 | 7.94 |
| 2018-01-09 | 7.94 |
| 2018-01-08 | 7.94 |
| 2018-01-05 | 7.94 |
| 2018-01-04 | 7.94 |
| 2018-01-03 | 10.32 |
| 2018-01-02 | 10.32 |
| 2017-12-29 | 6.35 |
| 2017-12-28 | 6.35 |
| 2017-12-27 | 6.35 |
| 2017-12-22 | 6.35 |
| 2017-12-21 | 6.35 |
| 2017-12-20 | 6.35 |
| 2017-12-19 | 6.35 |
| 2017-12-18 | 6.35 |
| 2017-12-15 | 6.35 |
| 2017-12-14 | 6.35 |
| 2017-12-13 | 6.35 |
| 2017-12-12 | 6.35 |
| 2017-12-11 | 6.35 |
| 2017-12-08 | 6.35 |
| 2017-12-07 | 6.35 |
| 2017-12-06 | 6.35 |
| 2017-12-05 | 6.35 |
| 2017-12-04 | 7.94 |
| 2017-12-01 | 6.35 |
| 2017-11-30 | 8.73 |
| 2017-11-29 | 11.11 |
| 2017-11-28 | 11.11 |
| 2017-11-27 | 11.11 |
| 2017-11-24 | 12.70 |
| 2017-11-23 | 12.70 |
| 2017-11-22 | 11.11 |
| 2017-11-21 | 12.70 |
| 2017-11-20 | 16.67 |
| 2017-11-17 | 11.11 |
| 2017-11-16 | 5.56 |
| 2017-11-15 | 6.35 |
| 2017-11-14 | 6.35 |
| 2017-11-13 | 6.35 |
| 2017-11-10 | 6.35 |
| 2017-11-09 | 7.14 |
| 2017-11-08 | 7.14 |
| 2017-11-07 | 6.35 |
| 2017-11-06 | 7.14 |
| 2017-11-03 | 7.14 |
| 2017-11-02 | 8.73 |
| 2017-11-01 | 8.73 |
| 2017-10-31 | 7.14 |
| 2017-10-30 | 6.35 |
| 2017-10-27 | 6.35 |
| 2017-10-26 | 6.35 |
| 2017-10-25 | 6.35 |
| 2017-10-24 | 6.35 |
| 2017-10-23 | 6.35 |
| 2017-10-20 | 6.35 |
| 2017-10-19 | 6.35 |
| 2017-10-18 | 6.35 |
| 2017-10-17 | 6.35 |
| 2017-10-16 | 6.35 |
| 2017-10-13 | 6.35 |
| 2017-10-12 | 6.35 |
| 2017-10-11 | 6.35 |
| 2017-10-10 | 6.35 |
| 2017-10-09 | 6.35 |
| 2017-10-06 | 6.35 |
| 2017-10-04 | 6.35 |
| 2017-10-03 | 6.35 |
| 2017-09-29 | 6.35 |
| 2017-09-28 | 6.35 |
| 2017-09-27 | 6.35 |
| 2017-09-26 | 6.35 |
| 2017-09-25 | 6.35 |
| 2017-09-22 | 6.35 |
| 2017-09-21 | 6.35 |
| 2017-09-20 | 6.35 |
| 2017-09-19 | 6.35 |
| 2017-09-18 | 5.56 |
| 2017-09-15 | 6.35 |
| 2017-09-14 | 6.35 |
| 2017-09-13 | 6.35 |
| 2017-09-12 | 6.35 |
| 2017-09-11 | 7.14 |
| 2017-09-08 | 7.14 |
| 2017-09-07 | 7.94 |
| 2017-09-06 | 6.35 |
| 2017-09-05 | 6.35 |
| 2017-09-04 | 6.35 |
| 2017-09-01 | 8.73 |
| 2017-08-31 | 8.73 |
| 2017-08-30 | 8.73 |
| 2017-08-29 | 7.14 |
| 2017-08-28 | 8.73 |
| 2017-08-25 | 8.73 |
| 2017-08-24 | 7.14 |
| 2017-08-22 | 6.35 |
| 2017-08-21 | 7.94 |
| 2017-08-18 | 8.73 |
| 2017-08-17 | 7.94 |
| 2017-08-16 | 7.14 |
| 2017-08-15 | 7.14 |
| 2017-08-14 | 10.32 |
| 2017-08-11 | 7.14 |
| 2017-08-10 | 8.73 |
| 2017-08-09 | 10.32 |
| 2017-08-08 | 8.73 |
| 2017-08-07 | 11.11 |
| 2017-08-04 | 8.73 |
| 2017-08-03 | 8.73 |
| 2017-08-02 | 4.76 |
| 2017-08-01 | 4.76 |
| 2017-07-31 | 6.35 |
| 2017-07-28 | 6.35 |
| 2017-07-27 | 6.35 |
| 2017-07-26 | 6.35 |
| 2017-07-25 | 6.35 |
| 2017-07-24 | 7.14 |
| 2017-07-21 | 7.14 |
| 2017-07-20 | 7.14 |
| 2017-07-19 | 7.14 |
| 2017-07-18 | 7.14 |
| 2017-07-17 | 7.14 |
| 2017-07-14 | 7.14 |
| 2017-07-13 | 11.11 |
| 2017-07-12 | 11.11 |
| 2017-07-11 | 7.14 |
| 2017-07-10 | 7.14 |
| 2017-07-07 | 12.70 |
| 2017-07-06 | 18.25 |
| 2017-07-05 | 3.17 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 2.38 |
| 2017-06-30 | 0.79 |
| 2017-06-29 | 6.35 |
| 2017-06-28 | 6.35 |
| 2017-06-27 | 6.35 |
| 2017-06-26 | 7.14 |
| 2017-06-23 | 7.94 |
| 2017-06-22 | 7.14 |
| 2017-06-21 | 8.73 |
| 2017-06-20 | 6.35 |
| 2017-06-19 | 7.14 |
| 2017-06-16 | 7.14 |
| 2017-06-15 | 7.14 |
| 2017-06-14 | 10.32 |
| 2017-06-13 | 11.11 |
| 2017-06-12 | 5.56 |
| 2017-06-09 | 10.32 |
| 2017-06-08 | 11.11 |
| 2017-06-07 | 7.14 |
| 2017-06-06 | 2.38 |
| 2017-06-05 | 2.38 |
| 2017-06-02 | 6.35 |
| 2017-06-01 | 7.14 |
| 2017-05-31 | 7.14 |
| 2017-05-29 | 6.35 |
| 2017-05-26 | 6.35 |
| 2017-05-25 | 6.35 |
| 2017-05-24 | 8.73 |
| 2017-05-23 | 11.11 |
| 2017-05-22 | 11.11 |
| 2017-05-19 | 11.11 |
| 2017-05-18 | 11.11 |
| 2017-05-17 | 11.11 |
| 2017-05-16 | 7.94 |
| 2017-05-15 | 11.11 |
| 2017-05-12 | 11.11 |
| 2017-05-11 | 11.11 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 11.11 |
| 2017-05-08 | 11.11 |
| 2017-05-05 | 10.32 |
| 2017-05-04 | 10.32 |
| 2017-05-02 | 11.11 |
| 2017-04-28 | 11.90 |
| 2017-04-27 | 11.11 |
| 2017-04-26 | 11.11 |
| 2017-04-25 | 11.11 |
| 2017-04-24 | 11.90 |
| 2017-04-21 | 14.29 |
| 2017-04-20 | 14.29 |
| 2017-04-19 | 15.87 |
| 2017-04-18 | 12.70 |
| 2017-04-13 | 13.49 |
| 2017-04-12 | 15.08 |
| 2017-04-11 | 17.46 |
| 2017-04-10 | 19.05 |
| 2017-04-07 | 19.05 |
| 2017-04-06 | 19.05 |
| 2017-04-05 | 19.05 |
| 2017-04-03 | 11.90 |
| 2017-03-31 | 15.08 |
| 2017-03-30 | 16.67 |
| 2017-03-29 | 18.25 |
| 2017-03-28 | 16.67 |
| 2017-03-27 | 18.25 |
| 2017-03-24 | 18.25 |
| 2017-03-23 | 15.08 |
| 2017-03-22 | 15.08 |
| 2017-03-21 | 19.05 |
| 2017-03-20 | 17.46 |
| 2017-03-17 | 18.25 |
| 2017-03-16 | 15.87 |
| 2017-03-15 | 19.05 |
| 2017-03-14 | 17.46 |
| 2017-03-13 | 20.63 |
| 2017-03-10 | 18.25 |
| 2017-03-09 | 17.46 |
| 2017-03-08 | 15.87 |
| 2017-03-07 | 18.25 |
| 2017-03-06 | 19.05 |
| 2017-03-03 | 19.05 |
| 2017-03-02 | 17.46 |
| 2017-03-01 | 17.46 |
| 2017-02-28 | 17.46 |
| 2017-02-27 | 19.05 |
| 2017-02-24 | 19.05 |
| 2017-02-23 | 19.05 |
| 2017-02-22 | 19.05 |
| 2017-02-21 | 21.43 |
| 2017-02-20 | 23.02 |
| 2017-02-17 | 16.67 |
| 2017-02-16 | 17.46 |
| 2017-02-15 | 17.46 |
| 2017-02-14 | 18.25 |
| 2017-02-13 | 18.25 |
| 2017-02-10 | 18.25 |
| 2017-02-09 | 17.46 |
| 2017-02-08 | 17.46 |
| 2017-02-07 | 17.46 |
| 2017-02-06 | 17.46 |
| 2017-02-03 | 18.25 |
| 2017-02-02 | 12.70 |
| 2017-02-01 | 12.70 |
| 2017-01-27 | 17.46 |
| 2017-01-26 | 19.05 |
| 2017-01-25 | 15.08 |
| 2017-01-24 | 17.46 |
| 2017-01-23 | 14.29 |
| 2017-01-20 | 15.08 |
| 2017-01-19 | 17.46 |
| 2017-01-18 | 19.84 |
| 2017-01-17 | 11.11 |
| 2017-01-16 | 11.90 |
| 2017-01-13 | 12.70 |
| 2017-01-12 | 9.52 |
| 2017-01-11 | 7.14 |
| 2017-01-10 | 7.94 |
| 2017-01-09 | 8.73 |
| 2017-01-06 | 9.52 |
| 2017-01-05 | 11.11 |
| 2017-01-04 | 11.90 |
| 2017-01-03 | 12.70 |
| 2016-12-30 | 15.87 |
| 2016-12-29 | 15.08 |
| 2016-12-28 | 18.25 |
| 2016-12-23 | 17.46 |
| 2016-12-22 | 19.05 |
| 2016-12-21 | 18.25 |
| 2016-12-20 | 19.05 |
| 2016-12-19 | 20.63 |
| 2016-12-16 | 16.67 |
| 2016-12-15 | 18.25 |
| 2016-12-14 | 16.67 |
| 2016-12-13 | 16.67 |
| 2016-12-12 | 16.67 |
| 2016-12-09 | 17.46 |
| 2016-12-08 | 17.46 |
| 2016-12-07 | 17.46 |
| 2016-12-06 | 17.46 |
| 2016-12-05 | 18.25 |
| 2016-12-02 | 18.25 |
| 2016-12-01 | 18.25 |
| 2016-11-30 | 18.25 |
| 2016-11-29 | 19.05 |
| 2016-11-28 | 17.46 |
| 2016-11-25 | 18.25 |
| 2016-11-24 | 18.25 |
| 2016-11-23 | 18.25 |
| 2016-11-22 | 19.05 |
| 2016-11-21 | 20.63 |
| 2016-11-18 | 19.05 |
| 2016-11-17 | 19.05 |
| 2016-11-16 | 19.05 |
| 2016-11-15 | 19.05 |
| 2016-11-14 | 19.05 |
| 2016-11-11 | 20.63 |
| 2016-11-10 | 21.43 |
| 2016-11-09 | 23.02 |
| 2016-11-08 | 19.84 |
| 2016-11-07 | 21.43 |
| 2016-11-04 | 23.81 |
| 2016-11-03 | 20.63 |
| 2016-11-02 | 21.43 |
| 2016-11-01 | 22.22 |
| 2016-10-31 | 19.84 |
| 2016-10-28 | 20.63 |
| 2016-10-27 | 20.63 |
| 2016-10-26 | 18.25 |
| 2016-10-25 | 19.05 |
| 2016-10-24 | 21.43 |
| 2016-10-20 | 24.60 |
| 2016-10-19 | 19.84 |
| 2016-10-18 | 20.63 |
| 2016-10-17 | 23.81 |
| 2016-10-14 | 23.81 |
| 2016-10-13 | 25.40 |
| 2016-10-12 | 25.40 |
| 2016-10-11 | 26.98 |
| 2016-10-07 | 24.60 |
| 2016-10-06 | 30.95 |
| 2016-10-05 | 24.60 |
| 2016-10-04 | 25.40 |
| 2016-10-03 | 26.19 |
| 2016-09-30 | 24.60 |
| 2016-09-29 | 24.60 |
| 2016-09-28 | 23.02 |
| 2016-09-27 | 25.40 |
| 2016-09-26 | 24.60 |
| 2016-09-23 | 23.81 |
| 2016-09-22 | 24.60 |
| 2016-09-21 | 24.60 |
| 2016-09-20 | 25.40 |
| 2016-09-19 | 23.81 |
| 2016-09-15 | 23.02 |
| 2016-09-14 | 23.81 |
| 2016-09-13 | 24.60 |
| 2016-09-12 | 26.19 |
| 2016-09-09 | 26.98 |
| 2016-09-08 | 26.98 |
| 2016-09-07 | 24.60 |
| 2016-09-06 | 25.40 |
| 2016-09-05 | 24.60 |
| 2016-09-02 | 25.40 |
| 2016-09-01 | 25.40 |
| 2016-08-31 | 26.98 |
| 2016-08-30 | 34.13 |
| 2016-08-29 | 15.08 |
| 2016-08-26 | 17.46 |
| 2016-08-25 | 17.46 |
| 2016-08-24 | 17.46 |
| 2016-08-23 | 21.43 |
| 2016-08-22 | 22.22 |
| 2016-08-19 | 23.02 |
| 2016-08-18 | 21.43 |
| 2016-08-17 | 22.22 |
| 2016-08-16 | 24.60 |
| 2016-08-15 | 25.40 |
| 2016-08-12 | 26.98 |
| 2016-08-11 | 28.57 |
| 2016-08-10 | 27.78 |
| 2016-08-09 | 27.78 |
| 2016-08-08 | 27.78 |
| 2016-08-05 | 27.78 |
| 2016-08-04 | 26.98 |
| 2016-08-03 | 24.60 |
| 2016-08-01 | 27.78 |
| 2016-07-29 | 27.78 |
| 2016-07-28 | 27.78 |
| 2016-07-27 | 27.78 |
| 2016-07-26 | 28.57 |
| 2016-07-25 | 31.75 |
| 2016-07-22 | 29.37 |
| 2016-07-21 | 29.37 |
| 2016-07-20 | 32.54 |
| 2016-07-19 | 33.33 |
| 2016-07-18 | 29.37 |
| 2016-07-15 | 30.16 |
| 2016-07-14 | 30.16 |
| 2016-07-13 | 31.75 |
| 2016-07-12 | 33.33 |
| 2016-07-11 | 31.75 |
| 2016-07-08 | 21.43 |
| 2016-07-07 | 15.08 |
| 2016-07-06 | 15.87 |
| 2016-07-05 | 15.87 |
| 2016-07-04 | 16.67 |
| 2016-06-30 | 16.67 |
| 2016-06-29 | 14.29 |
| 2016-06-28 | 15.08 |
| 2016-06-27 | 13.49 |
| 2016-06-24 | 14.29 |
| 2016-06-23 | 17.46 |
| 2016-06-22 | 15.08 |
| 2016-06-21 | 16.67 |
| 2016-06-20 | 12.70 |
| 2016-06-17 | 14.29 |
| 2016-06-16 | 14.29 |
| 2016-06-15 | 15.08 |
| 2016-06-14 | 12.70 |
| 2016-06-13 | 11.90 |
| 2016-06-10 | 13.49 |
| 2016-06-08 | 11.90 |
| 2016-06-07 | 13.49 |
| 2016-06-06 | 13.49 |
| 2016-06-03 | 13.49 |
| 2016-06-02 | 14.29 |
| 2016-06-01 | 12.70 |
| 2016-05-31 | 11.90 |
| 2016-05-30 | 11.11 |
| 2016-05-27 | 11.11 |
| 2016-05-26 | 11.11 |
| 2016-05-25 | 10.32 |
| 2016-05-24 | 11.11 |
| 2016-05-23 | 11.90 |
| 2016-05-20 | 11.11 |
| 2016-05-19 | 9.52 |
| 2016-05-18 | 9.52 |
| 2016-05-17 | 9.52 |
| 2016-05-16 | 11.11 |
| 2016-05-13 | 10.32 |
| 2016-05-12 | 11.11 |
| 2016-05-11 | 11.11 |
| 2016-05-10 | 10.32 |
| 2016-05-09 | 11.11 |
| 2016-05-06 | 11.11 |
| 2016-05-05 | 11.11 |
| 2016-05-04 | 11.11 |
| 2016-05-03 | 11.11 |
| 2016-04-29 | 11.11 |
| 2016-04-28 | 12.70 |
| 2016-04-27 | 11.11 |
| 2016-04-26 | 11.11 |
| 2016-04-25 | 11.11 |
| 2016-04-22 | 10.32 |
| 2016-04-21 | 8.73 |
| 2016-04-20 | 8.73 |
| 2016-04-19 | 8.73 |
| 2016-04-18 | 7.94 |
| 2016-04-15 | 8.73 |
| 2016-04-14 | 9.52 |
| 2016-04-13 | 9.52 |
| 2016-04-12 | 8.73 |
| 2016-04-11 | 7.94 |
| 2016-04-08 | 7.14 |
| 2016-04-07 | 8.73 |
| 2016-04-06 | 8.73 |
| 2016-04-05 | 11.90 |
| 2016-04-01 | 10.32 |
| 2016-03-31 | 9.52 |
| 2016-03-30 | 11.11 |
| 2016-03-29 | 11.90 |
| 2016-03-24 | 14.29 |
| 2016-03-23 | 15.87 |
| 2016-03-22 | 15.87 |
| 2016-03-21 | 15.08 |
| 2016-03-18 | 15.08 |
| 2016-03-17 | 11.11 |
| 2016-03-16 | 10.32 |
| 2016-03-15 | 11.11 |
| 2016-03-14 | 10.32 |
| 2016-03-11 | 10.32 |
| 2016-03-10 | 9.52 |
| 2016-03-09 | 9.52 |
| 2016-03-08 | 10.32 |
| 2016-03-07 | 10.32 |
| 2016-03-04 | 11.11 |
| 2016-03-03 | 11.90 |
| 2016-03-02 | 11.11 |
| 2016-03-01 | 11.11 |
| 2016-02-29 | 10.32 |
| 2016-02-26 | 9.52 |
| 2016-02-25 | 8.73 |
| 2016-02-24 | 7.14 |
| 2016-02-23 | 8.73 |
| 2016-02-22 | 8.73 |
| 2016-02-19 | 7.14 |
| 2016-02-18 | 7.14 |
| 2016-02-17 | 8.73 |
| 2016-02-16 | 9.52 |
| 2016-02-15 | 9.52 |
| 2016-02-12 | 10.32 |
| 2016-02-11 | 11.11 |
| 2016-02-05 | 10.32 |
| 2016-02-04 | 11.11 |
| 2016-02-03 | 10.32 |
| 2016-02-02 | 9.52 |
| 2016-02-01 | 8.73 |
| 2016-01-29 | 11.11 |
| 2016-01-28 | 11.11 |
| 2016-01-27 | 9.52 |
| 2016-01-26 | 9.52 |
| 2016-01-25 | 10.32 |
| 2016-01-22 | 10.32 |
| 2016-01-21 | 9.52 |
| 2016-01-20 | 9.52 |
| 2016-01-19 | 9.52 |
| 2016-01-18 | 9.52 |
| 2016-01-15 | 9.52 |
| 2016-01-14 | 8.73 |
| 2016-01-13 | 9.52 |
| 2016-01-12 | 11.11 |
| 2016-01-11 | 9.52 |
| 2016-01-08 | 10.32 |
| 2016-01-07 | 8.73 |
| 2016-01-06 | 10.32 |
| 2016-01-05 | 10.32 |
| 2016-01-04 | 10.32 |
| 2015-12-31 | 9.52 |
| 2015-12-30 | 8.73 |
| 2015-12-29 | 10.32 |
| 2015-12-28 | 8.73 |
| 2015-12-24 | 9.52 |
| 2015-12-23 | 11.11 |
| 2015-12-22 | 11.11 |
| 2015-12-21 | 11.11 |
| 2015-12-18 | 9.52 |
| 2015-12-17 | 11.11 |
| 2015-12-16 | 11.11 |
| 2015-12-15 | 11.90 |
| 2015-12-14 | 11.90 |
| 2015-12-11 | 10.32 |
| 2015-12-10 | 14.29 |
| 2015-12-09 | 13.49 |
| 2015-12-08 | 11.90 |
| 2015-12-07 | 11.11 |
| 2015-12-04 | 7.94 |
| 2015-12-03 | 8.73 |
| 2015-12-02 | 8.73 |
| 2015-12-01 | 6.35 |
| 2015-11-30 | 10.32 |
| 2015-11-27 | 7.14 |
| 2015-11-26 | 7.14 |
| 2015-11-25 | 7.14 |
| 2015-11-24 | 14.29 |
| 2015-11-23 | 6.35 |
| 2015-11-20 | 7.14 |
| 2015-11-19 | 7.94 |
| 2015-11-18 | 10.32 |
| 2015-11-17 | 7.94 |
| 2015-11-16 | 8.73 |
| 2015-11-13 | 9.52 |
| 2015-11-12 | 10.32 |
| 2015-11-11 | 11.11 |
| 2015-11-10 | 14.29 |
| 2015-11-09 | 15.87 |
| 2015-11-06 | 15.87 |
| 2015-11-05 | 17.46 |
| 2015-11-04 | 17.46 |
| 2015-11-03 | 18.25 |
| 2015-11-02 | 15.08 |
| 2015-10-30 | 15.08 |
| 2015-10-29 | 14.29 |
| 2015-10-28 | 14.29 |
| 2015-10-27 | 11.90 |
| 2015-10-26 | 12.70 |
| 2015-10-23 | 14.29 |
| 2015-10-22 | 11.11 |
| 2015-10-20 | 19.05 |
| 2015-10-19 | 15.87 |
| 2015-10-16 | 11.11 |
| 2015-10-15 | 4.76 |
| 2015-10-14 | -3.97 |
| 2015-10-13 | -3.17 |
| 2015-10-12 | -0.79 |
| 2015-10-09 | -0.79 |
| 2015-10-08 | -3.97 |
| 2015-10-07 | -3.97 |
| 2015-10-06 | -3.97 |
| 2015-10-05 | -2.38 |
| 2015-10-02 | -0.79 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | -0.79 |
| 2015-09-25 | -0.79 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 1.59 |
| 2015-09-22 | 5.56 |
| 2015-09-21 | 7.94 |
| 2015-09-18 | 4.76 |
| 2015-09-17 | 7.14 |
| 2015-09-16 | 7.94 |
| 2015-09-15 | 0.79 |
| 2015-09-14 | 2.38 |
| 2015-09-11 | 3.97 |
| 2015-09-10 | 3.17 |
| 2015-09-09 | 6.35 |
| 2015-09-08 | 11.90 |
| 2015-09-07 | 3.97 |
| 2015-09-04 | 2.38 |
| 2015-09-02 | 6.35 |
| 2015-09-01 | 8.73 |
| 2015-08-31 | 11.11 |
| 2015-08-28 | 8.73 |
| 2015-08-27 | 18.25 |
| 2015-08-26 | 11.11 |
| 2015-08-25 | 8.73 |
| 2015-08-24 | 4.76 |
| 2015-08-21 | 7.14 |
| 2015-08-20 | 30.95 |
| 2015-08-19 | 34.13 |
| 2015-08-18 | 37.30 |
| 2015-08-17 | 38.10 |
| 2015-08-14 | 30.16 |
| 2015-08-13 | 35.71 |
| 2015-08-12 | 37.30 |
| 2015-08-11 | 42.86 |
| 2015-08-10 | 43.65 |
| 2015-08-07 | 42.86 |
| 2015-08-06 | 42.06 |
| 2015-08-05 | 39.68 |
| 2015-08-04 | 55.56 |
| 2015-08-03 | 61.11 |
| 2015-07-31 | 54.76 |
| 2015-07-30 | 38.10 |
| 2015-07-29 | 34.13 |
| 2015-07-28 | 34.13 |
| 2015-07-27 | 34.92 |
| 2015-07-24 | 39.68 |
| 2015-07-23 | 42.86 |
| 2015-07-22 | 42.06 |
| 2015-07-21 | 46.83 |
| 2015-07-20 | 50.00 |
| 2015-07-17 | 47.62 |
| 2015-07-16 | 46.03 |
| 2015-07-15 | 43.65 |
| 2015-07-14 | 47.62 |
| 2015-07-13 | 46.03 |
| 2015-07-10 | 46.83 |
| 2015-07-09 | 38.10 |
| 2015-07-08 | 17.46 |
| 2015-07-07 | 60.32 |
| 2015-07-06 | 61.11 |
| 2015-07-03 | 80.16 |
| 2015-07-02 | 93.65 |
| 2015-06-30 | 101.59 |
| 2015-06-29 | 93.65 |
| 2015-06-26 | 105.56 |
| 2015-06-25 | 100.79 |
| 2015-06-24 | 101.59 |
| 2015-06-23 | 97.62 |
| 2015-06-22 | 91.27 |
| 2015-06-19 | 90.48 |
| 2015-06-18 | 93.65 |
| 2015-06-17 | 87.30 |
| 2015-06-16 | 85.71 |
| 2015-06-15 | 86.51 |
| 2015-06-12 | 84.92 |
| 2015-06-11 | 85.71 |
| 2015-06-10 | 88.10 |
| 2015-06-09 | 92.86 |
| 2015-06-08 | 94.44 |
| 2015-06-05 | 96.83 |
| 2015-06-04 | 98.41 |
| 2015-06-03 | 98.41 |
| 2015-06-02 | 89.68 |
| 2015-06-01 | 92.06 |
| 2015-05-29 | 90.48 |
| 2015-05-28 | 90.48 |
| 2015-05-27 | 92.86 |
| 2015-05-26 | 98.41 |
| 2015-05-22 | 96.03 |
| 2015-05-21 | 96.83 |
| 2015-05-20 | 100.79 |
| 2015-05-19 | 100.79 |
| 2015-05-18 | 108.73 |
| 2015-05-15 | 107.14 |
| 2015-05-14 | 115.87 |
| 2015-05-13 | 106.35 |
| 2015-05-12 | 88.10 |
| 2015-05-11 | 79.37 |
| 2015-05-08 | 58.73 |
| 2015-05-07 | 54.76 |
| 2015-05-06 | 59.52 |
| 2015-05-05 | 69.05 |
| 2015-05-04 | 64.29 |
| 2015-04-30 | 84.13 |
| 2015-04-29 | 88.10 |
| 2015-04-28 | 96.83 |
| 2015-04-27 | 98.41 |
| 2015-04-24 | 84.92 |
| 2015-04-23 | 73.81 |
| 2015-04-22 | 71.43 |
| 2015-04-21 | 70.63 |
| 2015-04-20 | 73.02 |
| 2015-04-17 | 74.60 |
| 2015-04-16 | 69.84 |
| 2015-04-15 | 61.90 |
| 2015-04-14 | 69.05 |
| 2015-04-13 | 69.84 |
| 2015-04-10 | 42.06 |
| 2015-04-09 | 9.52 |
| 2015-04-08 | 17.46 |
| 2015-04-02 | 19.05 |
| 2015-04-01 | 11.11 |
| 2015-03-31 | 11.11 |
| 2015-03-30 | 3.17 |
| 2015-03-27 | -4.76 |
| 2015-03-26 | -4.76 |
| 2015-03-25 | -6.35 |
| 2015-03-24 | -6.35 |
| 2015-03-23 | -6.35 |
| 2015-03-20 | -4.76 |
| 2015-03-19 | -4.76 |
| 2015-03-18 | -5.56 |
| 2015-03-17 | -3.17 |
| 2015-03-16 | -3.17 |
| 2015-03-13 | -5.56 |
| 2015-03-12 | -7.14 |
| 2015-03-11 | -4.76 |
| 2015-03-10 | -4.76 |
| 2015-03-09 | -5.56 |
| 2015-03-06 | -4.76 |
| 2015-03-05 | -4.76 |
| 2015-03-04 | -1.59 |
| 2015-03-03 | -4.76 |
| 2015-03-02 | -6.35 |
| 2015-02-27 | -6.35 |
| 2015-02-26 | -4.76 |
| 2015-02-25 | -4.76 |
| 2015-02-24 | -4.76 |
| 2015-02-23 | -6.35 |
| 2015-02-18 | -3.17 |
| 2015-02-17 | -3.17 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | -2.38 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 1.59 |
| 2015-02-04 | 1.59 |
| 2015-02-03 | 1.59 |
| 2015-02-02 | 1.59 |
| 2015-01-30 | 1.59 |
| 2015-01-29 | 4.76 |
| 2015-01-28 | -2.38 |
| 2015-01-27 | -2.38 |
| 2015-01-26 | -0.79 |
| 2015-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy