Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-02-12 | 378.80 |
| 2026-02-11 | 402.34 |
| 2026-02-10 | 392.18 |
| 2026-02-09 | 396.46 |
| 2026-02-06 | 386.83 |
| 2026-02-05 | 373.45 |
| 2026-02-04 | 369.71 |
| 2026-02-03 | 350.45 |
| 2026-02-02 | 352.59 |
| 2026-01-30 | 352.59 |
| 2026-01-29 | 362.22 |
| 2026-01-28 | 359.01 |
| 2026-01-27 | 346.17 |
| 2026-01-26 | 345.10 |
| 2026-01-23 | 355.27 |
| 2026-01-22 | 360.61 |
| 2026-01-21 | 359.01 |
| 2026-01-20 | 349.92 |
| 2026-01-19 | 346.71 |
| 2026-01-16 | 342.43 |
| 2026-01-15 | 341.89 |
| 2026-01-14 | 338.15 |
| 2026-01-13 | 347.78 |
| 2026-01-12 | 353.66 |
| 2026-01-09 | 354.20 |
| 2026-01-08 | 352.59 |
| 2026-01-07 | 335.47 |
| 2026-01-06 | 329.05 |
| 2026-01-05 | 327.98 |
| 2026-01-02 | 332.80 |
| 2025-12-31 | 321.56 |
| 2025-12-30 | 327.45 |
| 2025-12-29 | 331.73 |
| 2025-12-24 | 337.08 |
| 2025-12-23 | 337.08 |
| 2025-12-22 | 339.22 |
| 2025-12-19 | 336.01 |
| 2025-12-18 | 337.61 |
| 2025-12-17 | 341.36 |
| 2025-12-16 | 339.22 |
| 2025-12-15 | 338.15 |
| 2025-12-12 | 336.01 |
| 2025-12-11 | 323.17 |
| 2025-12-10 | 317.82 |
| 2025-12-09 | 322.10 |
| 2025-12-08 | 329.59 |
| 2025-12-05 | 330.12 |
| 2025-12-04 | 335.47 |
| 2025-12-03 | 331.73 |
| 2025-12-02 | 333.33 |
| 2025-12-01 | 330.12 |
| 2025-11-28 | 329.05 |
| 2025-11-27 | 327.45 |
| 2025-11-26 | 327.45 |
| 2025-11-25 | 326.91 |
| 2025-11-24 | 331.19 |
| 2025-11-21 | 315.68 |
| 2025-11-20 | 329.05 |
| 2025-11-19 | 332.80 |
| 2025-11-18 | 331.19 |
| 2025-11-17 | 346.71 |
| 2025-11-14 | 339.22 |
| 2025-11-13 | 352.59 |
| 2025-11-12 | 349.38 |
| 2025-11-11 | 347.24 |
| 2025-11-10 | 360.61 |
| 2025-11-07 | 352.59 |
| 2025-11-06 | 350.99 |
| 2025-11-05 | 338.15 |
| 2025-11-04 | 338.68 |
| 2025-11-03 | 347.78 |
| 2025-10-31 | 330.12 |
| 2025-10-30 | 341.89 |
| 2025-10-28 | 342.96 |
| 2025-10-27 | 370.78 |
| 2025-10-24 | 367.03 |
| 2025-10-23 | 371.85 |
| 2025-10-22 | 376.66 |
| 2025-10-21 | 376.13 |
| 2025-10-20 | 386.29 |
| 2025-10-17 | 389.50 |
| 2025-10-16 | 390.04 |
| 2025-10-15 | 399.13 |
| 2025-10-14 | 390.57 |
| 2025-10-13 | 418.39 |
| 2025-10-10 | 410.90 |
| 2025-10-09 | 425.88 |
| 2025-10-08 | 389.50 |
| 2025-10-06 | 372.38 |
| 2025-10-03 | 365.43 |
| 2025-10-02 | 367.57 |
| 2025-09-30 | 368.64 |
| 2025-09-29 | 370.78 |
| 2025-09-26 | 370.78 |
| 2025-09-25 | 370.78 |
| 2025-09-24 | 383.62 |
| 2025-09-23 | 385.76 |
| 2025-09-22 | 386.83 |
| 2025-09-19 | 395.39 |
| 2025-09-18 | 401.27 |
| 2025-09-17 | 411.44 |
| 2025-09-16 | 403.95 |
| 2025-09-15 | 401.27 |
| 2025-09-12 | 400.20 |
| 2025-09-11 | 415.18 |
| 2025-09-10 | 391.64 |
| 2025-09-09 | 381.69 |
| 2025-09-08 | 378.65 |
| 2025-09-05 | 365.96 |
| 2025-09-04 | 355.30 |
| 2025-09-03 | 372.56 |
| 2025-09-02 | 366.47 |
| 2025-09-01 | 371.03 |
| 2025-08-29 | 371.54 |
| 2025-08-28 | 378.14 |
| 2025-08-27 | 388.29 |
| 2025-08-26 | 384.74 |
| 2025-08-25 | 373.57 |
| 2025-08-22 | 375.09 |
| 2025-08-21 | 381.19 |
| 2025-08-20 | 369.00 |
| 2025-08-19 | 373.06 |
| 2025-08-18 | 364.94 |
| 2025-08-15 | 372.56 |
| 2025-08-14 | 373.57 |
| 2025-08-13 | 372.56 |
| 2025-08-12 | 374.59 |
| 2025-08-11 | 362.40 |
| 2025-08-08 | 365.45 |
| 2025-08-07 | 361.90 |
| 2025-08-06 | 352.76 |
| 2025-08-05 | 349.21 |
| 2025-08-04 | 333.47 |
| 2025-08-01 | 336.01 |
| 2025-07-31 | 340.07 |
| 2025-07-30 | 339.06 |
| 2025-07-29 | 346.67 |
| 2025-07-28 | 338.55 |
| 2025-07-25 | 338.55 |
| 2025-07-24 | 334.49 |
| 2025-07-23 | 321.80 |
| 2025-07-22 | 300.99 |
| 2025-07-21 | 261.90 |
| 2025-07-18 | 251.24 |
| 2025-07-17 | 251.24 |
| 2025-07-16 | 251.75 |
| 2025-07-15 | 246.17 |
| 2025-07-14 | 244.65 |
| 2025-07-11 | 243.63 |
| 2025-07-10 | 238.05 |
| 2025-07-09 | 238.56 |
| 2025-07-08 | 244.14 |
| 2025-07-07 | 244.14 |
| 2025-07-04 | 253.28 |
| 2025-07-03 | 255.81 |
| 2025-07-02 | 259.37 |
| 2025-06-30 | 249.72 |
| 2025-06-27 | 262.41 |
| 2025-06-26 | 262.92 |
| 2025-06-25 | 265.46 |
| 2025-06-24 | 262.92 |
| 2025-06-23 | 265.96 |
| 2025-06-20 | 258.86 |
| 2025-06-19 | 257.34 |
| 2025-06-18 | 262.41 |
| 2025-06-17 | 261.40 |
| 2025-06-16 | 258.35 |
| 2025-06-13 | 262.41 |
| 2025-06-12 | 253.28 |
| 2025-06-11 | 255.81 |
| 2025-06-10 | 252.26 |
| 2025-06-09 | 248.20 |
| 2025-06-06 | 245.66 |
| 2025-06-05 | 246.68 |
| 2025-06-04 | 247.69 |
| 2025-06-03 | 241.09 |
| 2025-06-02 | 233.99 |
| 2025-05-30 | 235.51 |
| 2025-05-29 | 240.91 |
| 2025-05-28 | 241.40 |
| 2025-05-27 | 238.46 |
| 2025-05-26 | 229.62 |
| 2025-05-23 | 228.14 |
| 2025-05-22 | 236.49 |
| 2025-05-21 | 236.00 |
| 2025-05-20 | 237.47 |
| 2025-05-19 | 235.02 |
| 2025-05-16 | 234.04 |
| 2025-05-15 | 229.12 |
| 2025-05-14 | 239.44 |
| 2025-05-13 | 237.97 |
| 2025-05-12 | 232.56 |
| 2025-05-09 | 225.69 |
| 2025-05-08 | 226.67 |
| 2025-05-07 | 227.16 |
| 2025-05-06 | 221.26 |
| 2025-05-02 | 211.44 |
| 2025-04-30 | 218.81 |
| 2025-04-29 | 216.84 |
| 2025-04-28 | 220.77 |
| 2025-04-25 | 216.84 |
| 2025-04-24 | 217.33 |
| 2025-04-23 | 213.40 |
| 2025-04-22 | 208.98 |
| 2025-04-17 | 194.74 |
| 2025-04-16 | 191.79 |
| 2025-04-15 | 190.81 |
| 2025-04-14 | 189.83 |
| 2025-04-11 | 186.39 |
| 2025-04-10 | 187.86 |
| 2025-04-09 | 193.26 |
| 2025-04-08 | 189.83 |
| 2025-04-07 | 179.02 |
| 2025-04-03 | 210.95 |
| 2025-04-02 | 216.84 |
| 2025-04-01 | 212.42 |
| 2025-03-31 | 199.65 |
| 2025-03-28 | 208.49 |
| 2025-03-27 | 210.46 |
| 2025-03-26 | 203.58 |
| 2025-03-25 | 205.05 |
| 2025-03-24 | 214.88 |
| 2025-03-21 | 214.39 |
| 2025-03-20 | 219.30 |
| 2025-03-19 | 222.74 |
| 2025-03-18 | 207.02 |
| 2025-03-17 | 208.00 |
| 2025-03-14 | 203.09 |
| 2025-03-13 | 190.81 |
| 2025-03-12 | 195.72 |
| 2025-03-11 | 189.83 |
| 2025-03-10 | 184.91 |
| 2025-03-07 | 188.84 |
| 2025-03-06 | 180.00 |
| 2025-03-05 | 171.65 |
| 2025-03-04 | 164.28 |
| 2025-03-03 | 162.81 |
| 2025-02-28 | 166.25 |
| 2025-02-27 | 166.25 |
| 2025-02-26 | 178.04 |
| 2025-02-25 | 176.56 |
| 2025-02-24 | 179.02 |
| 2025-02-21 | 172.63 |
| 2025-02-20 | 176.56 |
| 2025-02-19 | 176.07 |
| 2025-02-18 | 170.18 |
| 2025-02-17 | 168.21 |
| 2025-02-14 | 169.69 |
| 2025-02-13 | 166.74 |
| 2025-02-12 | 178.04 |
| 2025-02-11 | 169.69 |
| 2025-02-10 | 163.30 |
| 2025-02-07 | 162.32 |
| 2025-02-06 | 163.30 |
| 2025-02-05 | 158.39 |
| 2025-02-04 | 155.93 |
| 2025-02-03 | 159.86 |
| 2025-01-28 | 155.44 |
| 2025-01-27 | 164.77 |
| 2025-01-24 | 162.32 |
| 2025-01-23 | 159.37 |
| 2025-01-22 | 158.39 |
| 2025-01-21 | 160.35 |
| 2025-01-20 | 160.84 |
| 2025-01-17 | 157.40 |
| 2025-01-16 | 155.44 |
| 2025-01-15 | 154.46 |
| 2025-01-14 | 156.91 |
| 2025-01-13 | 154.46 |
| 2025-01-10 | 153.97 |
| 2025-01-09 | 153.47 |
| 2025-01-08 | 149.05 |
| 2025-01-07 | 154.46 |
| 2025-01-06 | 161.83 |
| 2025-01-03 | 160.35 |
| 2025-01-02 | 169.19 |
| 2024-12-31 | 169.19 |
| 2024-12-30 | 166.74 |
| 2024-12-27 | 167.23 |
| 2024-12-24 | 168.21 |
| 2024-12-23 | 159.86 |
| 2024-12-20 | 157.40 |
| 2024-12-19 | 156.91 |
| 2024-12-18 | 156.91 |
| 2024-12-17 | 152.98 |
| 2024-12-16 | 152.98 |
| 2024-12-13 | 152.98 |
| 2024-12-12 | 158.88 |
| 2024-12-11 | 157.40 |
| 2024-12-10 | 152.98 |
| 2024-12-09 | 150.04 |
| 2024-12-06 | 140.21 |
| 2024-12-05 | 147.09 |
| 2024-12-04 | 144.14 |
| 2024-12-03 | 135.79 |
| 2024-12-02 | 134.32 |
| 2024-11-29 | 132.84 |
| 2024-11-28 | 126.95 |
| 2024-11-27 | 128.42 |
| 2024-11-26 | 126.46 |
| 2024-11-25 | 124.00 |
| 2024-11-22 | 121.54 |
| 2024-11-21 | 126.95 |
| 2024-11-20 | 122.53 |
| 2024-11-19 | 121.54 |
| 2024-11-18 | 116.63 |
| 2024-11-15 | 116.14 |
| 2024-11-14 | 112.70 |
| 2024-11-13 | 116.63 |
| 2024-11-12 | 116.63 |
| 2024-11-11 | 118.60 |
| 2024-11-08 | 119.09 |
| 2024-11-07 | 121.54 |
| 2024-11-06 | 117.61 |
| 2024-11-05 | 121.05 |
| 2024-11-04 | 116.63 |
| 2024-11-01 | 119.58 |
| 2024-10-31 | 115.65 |
| 2024-10-30 | 117.61 |
| 2024-10-29 | 121.54 |
| 2024-10-28 | 124.00 |
| 2024-10-25 | 124.98 |
| 2024-10-24 | 124.49 |
| 2024-10-23 | 128.42 |
| 2024-10-22 | 129.90 |
| 2024-10-21 | 126.95 |
| 2024-10-18 | 131.86 |
| 2024-10-17 | 124.98 |
| 2024-10-16 | 127.93 |
| 2024-10-15 | 130.39 |
| 2024-10-14 | 133.33 |
| 2024-10-10 | 133.83 |
| 2024-10-09 | 125.47 |
| 2024-10-08 | 134.32 |
| 2024-10-07 | 154.46 |
| 2024-10-04 | 144.63 |
| 2024-10-03 | 141.19 |
| 2024-10-02 | 153.97 |
| 2024-09-30 | 136.77 |
| 2024-09-27 | 134.81 |
| 2024-09-26 | 127.44 |
| 2024-09-25 | 121.05 |
| 2024-09-24 | 121.54 |
| 2024-09-23 | 113.19 |
| 2024-09-20 | 110.25 |
| 2024-09-19 | 107.30 |
| 2024-09-17 | 101.90 |
| 2024-09-16 | 99.93 |
| 2024-09-13 | 101.90 |
| 2024-09-12 | 97.97 |
| 2024-09-11 | 96.98 |
| 2024-09-10 | 100.42 |
| 2024-09-09 | 104.35 |
| 2024-09-05 | 102.47 |
| 2024-09-04 | 100.11 |
| 2024-09-03 | 100.58 |
| 2024-09-02 | 99.64 |
| 2024-08-30 | 106.71 |
| 2024-08-29 | 105.76 |
| 2024-08-28 | 107.65 |
| 2024-08-27 | 109.53 |
| 2024-08-26 | 106.24 |
| 2024-08-23 | 105.29 |
| 2024-08-22 | 106.71 |
| 2024-08-21 | 107.18 |
| 2024-08-20 | 107.65 |
| 2024-08-19 | 107.18 |
| 2024-08-16 | 107.18 |
| 2024-08-15 | 105.76 |
| 2024-08-14 | 105.76 |
| 2024-08-13 | 108.12 |
| 2024-08-12 | 106.71 |
| 2024-08-09 | 108.59 |
| 2024-08-08 | 106.71 |
| 2024-08-07 | 108.59 |
| 2024-08-06 | 104.82 |
| 2024-08-05 | 103.41 |
| 2024-08-02 | 113.77 |
| 2024-08-01 | 117.54 |
| 2024-07-31 | 117.54 |
| 2024-07-30 | 114.24 |
| 2024-07-29 | 114.71 |
| 2024-07-26 | 113.30 |
| 2024-07-25 | 112.83 |
| 2024-07-24 | 115.18 |
| 2024-07-23 | 111.41 |
| 2024-07-22 | 113.30 |
| 2024-07-19 | 111.89 |
| 2024-07-18 | 118.95 |
| 2024-07-17 | 112.83 |
| 2024-07-16 | 120.36 |
| 2024-07-15 | 115.65 |
| 2024-07-12 | 113.30 |
| 2024-07-11 | 111.89 |
| 2024-07-10 | 105.76 |
| 2024-07-09 | 109.53 |
| 2024-07-08 | 110.94 |
| 2024-07-05 | 107.18 |
| 2024-07-04 | 108.59 |
| 2024-07-03 | 118.01 |
| 2024-07-02 | 149.55 |
| 2024-06-28 | 150.02 |
| 2024-06-27 | 142.96 |
| 2024-06-26 | 152.85 |
| 2024-06-25 | 155.67 |
| 2024-06-24 | 151.91 |
| 2024-06-21 | 159.44 |
| 2024-06-20 | 164.62 |
| 2024-06-19 | 160.38 |
| 2024-06-18 | 156.62 |
| 2024-06-17 | 153.32 |
| 2024-06-14 | 165.09 |
| 2024-06-13 | 169.33 |
| 2024-06-12 | 167.92 |
| 2024-06-11 | 166.03 |
| 2024-06-07 | 182.04 |
| 2024-06-06 | 174.98 |
| 2024-06-05 | 173.10 |
| 2024-06-04 | 174.98 |
| 2024-06-03 | 174.98 |
| 2024-05-31 | 170.74 |
| 2024-05-30 | 176.07 |
| 2024-05-29 | 179.62 |
| 2024-05-28 | 180.51 |
| 2024-05-27 | 184.06 |
| 2024-05-24 | 173.41 |
| 2024-05-23 | 169.41 |
| 2024-05-22 | 181.39 |
| 2024-05-21 | 177.84 |
| 2024-05-20 | 179.62 |
| 2024-05-17 | 179.62 |
| 2024-05-16 | 175.18 |
| 2024-05-14 | 177.40 |
| 2024-05-13 | 184.06 |
| 2024-05-10 | 178.29 |
| 2024-05-09 | 169.41 |
| 2024-05-08 | 165.42 |
| 2024-05-07 | 163.20 |
| 2024-05-06 | 161.42 |
| 2024-05-03 | 149.44 |
| 2024-05-02 | 145.89 |
| 2024-04-30 | 154.32 |
| 2024-04-29 | 145.00 |
| 2024-04-26 | 142.78 |
| 2024-04-25 | 138.79 |
| 2024-04-24 | 137.45 |
| 2024-04-23 | 125.47 |
| 2024-04-22 | 124.14 |
| 2024-04-19 | 128.13 |
| 2024-04-18 | 128.13 |
| 2024-04-17 | 123.25 |
| 2024-04-16 | 116.59 |
| 2024-04-15 | 119.26 |
| 2024-04-12 | 115.26 |
| 2024-04-11 | 117.48 |
| 2024-04-10 | 116.59 |
| 2024-04-09 | 116.59 |
| 2024-04-08 | 116.15 |
| 2024-04-05 | 111.27 |
| 2024-04-03 | 116.15 |
| 2024-04-02 | 108.60 |
| 2024-03-28 | 125.03 |
| 2024-03-27 | 116.59 |
| 2024-03-26 | 115.26 |
| 2024-03-25 | 120.14 |
| 2024-03-22 | 120.59 |
| 2024-03-21 | 125.91 |
| 2024-03-20 | 116.15 |
| 2024-03-19 | 118.37 |
| 2024-03-18 | 115.26 |
| 2024-03-15 | 113.04 |
| 2024-03-14 | 120.59 |
| 2024-03-13 | 117.48 |
| 2024-03-12 | 115.71 |
| 2024-03-11 | 117.93 |
| 2024-03-08 | 119.26 |
| 2024-03-07 | 122.36 |
| 2024-03-06 | 128.58 |
| 2024-03-05 | 117.04 |
| 2024-03-04 | 125.91 |
| 2024-03-01 | 112.16 |
| 2024-02-29 | 113.49 |
| 2024-02-28 | 103.28 |
| 2024-02-27 | 101.06 |
| 2024-02-26 | 99.28 |
| 2024-02-23 | 105.94 |
| 2024-02-22 | 107.72 |
| 2024-02-21 | 103.72 |
| 2024-02-20 | 101.06 |
| 2024-02-19 | 98.40 |
| 2024-02-16 | 93.96 |
| 2024-02-15 | 89.08 |
| 2024-02-14 | 91.74 |
| 2024-02-09 | 93.07 |
| 2024-02-08 | 95.29 |
| 2024-02-07 | 93.96 |
| 2024-02-06 | 91.30 |
| 2024-02-05 | 87.74 |
| 2024-02-02 | 89.08 |
| 2024-02-01 | 90.85 |
| 2024-01-31 | 88.19 |
| 2024-01-30 | 89.52 |
| 2024-01-29 | 93.96 |
| 2024-01-26 | 91.74 |
| 2024-01-25 | 94.85 |
| 2024-01-24 | 89.08 |
| 2024-01-23 | 86.86 |
| 2024-01-22 | 81.97 |
| 2024-01-19 | 85.53 |
| 2024-01-18 | 92.63 |
| 2024-01-17 | 86.41 |
| 2024-01-16 | 91.30 |
| 2024-01-15 | 93.96 |
| 2024-01-12 | 96.18 |
| 2024-01-11 | 94.85 |
| 2024-01-10 | 95.29 |
| 2024-01-09 | 95.29 |
| 2024-01-08 | 92.63 |
| 2024-01-05 | 96.62 |
| 2024-01-04 | 101.95 |
| 2024-01-03 | 101.50 |
| 2024-01-02 | 98.40 |
| 2023-12-29 | 92.18 |
| 2023-12-28 | 90.41 |
| 2023-12-27 | 86.86 |
| 2023-12-22 | 85.53 |
| 2023-12-21 | 86.41 |
| 2023-12-20 | 85.08 |
| 2023-12-19 | 85.08 |
| 2023-12-18 | 85.08 |
| 2023-12-15 | 86.41 |
| 2023-12-14 | 86.41 |
| 2023-12-13 | 85.08 |
| 2023-12-12 | 85.08 |
| 2023-12-11 | 85.53 |
| 2023-12-08 | 86.41 |
| 2023-12-07 | 87.74 |
| 2023-12-06 | 87.30 |
| 2023-12-05 | 85.53 |
| 2023-12-04 | 85.97 |
| 2023-12-01 | 86.41 |
| 2023-11-30 | 84.19 |
| 2023-11-29 | 85.08 |
| 2023-11-28 | 87.30 |
| 2023-11-27 | 86.86 |
| 2023-11-24 | 85.97 |
| 2023-11-23 | 87.30 |
| 2023-11-22 | 85.53 |
| 2023-11-21 | 85.97 |
| 2023-11-20 | 83.75 |
| 2023-11-17 | 79.76 |
| 2023-11-16 | 80.64 |
| 2023-11-15 | 81.09 |
| 2023-11-14 | 72.65 |
| 2023-11-13 | 71.32 |
| 2023-11-10 | 73.10 |
| 2023-11-09 | 74.43 |
| 2023-11-08 | 73.10 |
| 2023-11-07 | 79.76 |
| 2023-11-06 | 85.08 |
| 2023-11-03 | 84.19 |
| 2023-11-02 | 82.86 |
| 2023-11-01 | 81.09 |
| 2023-10-31 | 80.20 |
| 2023-10-30 | 81.53 |
| 2023-10-27 | 80.64 |
| 2023-10-26 | 78.87 |
| 2023-10-25 | 80.20 |
| 2023-10-24 | 81.97 |
| 2023-10-20 | 80.64 |
| 2023-10-19 | 80.20 |
| 2023-10-18 | 79.76 |
| 2023-10-17 | 83.75 |
| 2023-10-16 | 85.97 |
| 2023-10-13 | 83.75 |
| 2023-10-12 | 85.53 |
| 2023-10-11 | 90.85 |
| 2023-10-10 | 94.40 |
| 2023-10-09 | 97.51 |
| 2023-10-06 | 90.41 |
| 2023-10-05 | 87.74 |
| 2023-10-04 | 90.41 |
| 2023-10-03 | 93.07 |
| 2023-09-29 | 95.73 |
| 2023-09-28 | 93.51 |
| 2023-09-27 | 96.62 |
| 2023-09-26 | 95.29 |
| 2023-09-25 | 99.28 |
| 2023-09-22 | 97.95 |
| 2023-09-21 | 98.40 |
| 2023-09-20 | 97.95 |
| 2023-09-19 | 94.40 |
| 2023-09-18 | 81.09 |
| 2023-09-15 | 77.54 |
| 2023-09-14 | 73.76 |
| 2023-09-13 | 73.34 |
| 2023-09-12 | 77.12 |
| 2023-09-11 | 75.44 |
| 2023-09-07 | 70.82 |
| 2023-09-06 | 72.50 |
| 2023-09-05 | 77.54 |
| 2023-09-04 | 77.96 |
| 2023-08-31 | 75.02 |
| 2023-08-30 | 81.73 |
| 2023-08-29 | 77.54 |
| 2023-08-28 | 66.62 |
| 2023-08-25 | 67.46 |
| 2023-08-24 | 63.69 |
| 2023-08-23 | 63.69 |
| 2023-08-22 | 65.36 |
| 2023-08-21 | 64.53 |
| 2023-08-18 | 67.04 |
| 2023-08-17 | 64.11 |
| 2023-08-16 | 63.69 |
| 2023-08-15 | 65.36 |
| 2023-08-14 | 68.30 |
| 2023-08-11 | 72.08 |
| 2023-08-10 | 72.92 |
| 2023-08-09 | 72.50 |
| 2023-08-08 | 72.08 |
| 2023-08-07 | 74.60 |
| 2023-08-04 | 76.28 |
| 2023-08-03 | 74.60 |
| 2023-08-02 | 77.96 |
| 2023-08-01 | 75.44 |
| 2023-07-31 | 77.96 |
| 2023-07-28 | 76.70 |
| 2023-07-27 | 73.76 |
| 2023-07-26 | 72.08 |
| 2023-07-25 | 71.66 |
| 2023-07-24 | 70.40 |
| 2023-07-21 | 70.82 |
| 2023-07-20 | 66.20 |
| 2023-07-19 | 67.88 |
| 2023-07-18 | 65.78 |
| 2023-07-14 | 68.72 |
| 2023-07-13 | 66.20 |
| 2023-07-12 | 65.78 |
| 2023-07-11 | 67.46 |
| 2023-07-10 | 67.04 |
| 2023-07-07 | 64.94 |
| 2023-07-06 | 64.94 |
| 2023-07-05 | 69.98 |
| 2023-07-04 | 71.66 |
| 2023-07-03 | 69.98 |
| 2023-06-30 | 66.20 |
| 2023-06-29 | 62.85 |
| 2023-06-28 | 66.20 |
| 2023-06-27 | 66.20 |
| 2023-06-26 | 62.01 |
| 2023-06-23 | 54.87 |
| 2023-06-21 | 70.82 |
| 2023-06-20 | 70.82 |
| 2023-06-19 | 74.60 |
| 2023-06-16 | 76.28 |
| 2023-06-15 | 78.80 |
| 2023-06-14 | 70.82 |
| 2023-06-13 | 71.66 |
| 2023-06-12 | 69.98 |
| 2023-06-09 | 70.40 |
| 2023-06-08 | 69.98 |
| 2023-06-07 | 70.40 |
| 2023-06-06 | 67.04 |
| 2023-06-05 | 69.14 |
| 2023-06-02 | 69.94 |
| 2023-06-01 | 64.90 |
| 2023-05-31 | 65.67 |
| 2023-05-30 | 69.16 |
| 2023-05-29 | 73.04 |
| 2023-05-25 | 72.27 |
| 2023-05-24 | 76.15 |
| 2023-05-23 | 79.25 |
| 2023-05-22 | 79.25 |
| 2023-05-19 | 78.09 |
| 2023-05-18 | 81.58 |
| 2023-05-17 | 83.91 |
| 2023-05-16 | 88.56 |
| 2023-05-15 | 88.17 |
| 2023-05-12 | 81.19 |
| 2023-05-11 | 83.91 |
| 2023-05-10 | 84.68 |
| 2023-05-09 | 84.29 |
| 2023-05-08 | 90.11 |
| 2023-05-05 | 88.17 |
| 2023-05-04 | 91.28 |
| 2023-05-03 | 88.17 |
| 2023-05-02 | 85.07 |
| 2023-04-28 | 84.29 |
| 2023-04-27 | 80.41 |
| 2023-04-26 | 76.92 |
| 2023-04-25 | 73.43 |
| 2023-04-24 | 74.60 |
| 2023-04-21 | 71.49 |
| 2023-04-20 | 72.66 |
| 2023-04-19 | 76.15 |
| 2023-04-18 | 71.49 |
| 2023-04-17 | 73.43 |
| 2023-04-14 | 71.88 |
| 2023-04-13 | 69.16 |
| 2023-04-12 | 69.55 |
| 2023-04-11 | 71.10 |
| 2023-04-06 | 63.73 |
| 2023-04-04 | 66.45 |
| 2023-04-03 | 65.67 |
| 2023-03-31 | 75.76 |
| 2023-03-30 | 72.66 |
| 2023-03-29 | 71.10 |
| 2023-03-28 | 68.78 |
| 2023-03-27 | 66.06 |
| 2023-03-24 | 67.61 |
| 2023-03-23 | 70.33 |
| 2023-03-22 | 74.60 |
| 2023-03-21 | 75.37 |
| 2023-03-20 | 75.76 |
| 2023-03-17 | 80.41 |
| 2023-03-16 | 79.25 |
| 2023-03-15 | 86.62 |
| 2023-03-14 | 87.40 |
| 2023-03-13 | 90.50 |
| 2023-03-10 | 89.34 |
| 2023-03-09 | 92.44 |
| 2023-03-08 | 98.26 |
| 2023-03-07 | 101.75 |
| 2023-03-06 | 103.69 |
| 2023-03-03 | 103.69 |
| 2023-03-02 | 100.98 |
| 2023-03-01 | 102.92 |
| 2023-02-28 | 95.16 |
| 2023-02-27 | 101.75 |
| 2023-02-24 | 106.02 |
| 2023-02-23 | 111.45 |
| 2023-02-22 | 103.31 |
| 2023-02-21 | 105.63 |
| 2023-02-20 | 100.20 |
| 2023-02-17 | 104.08 |
| 2023-02-16 | 99.81 |
| 2023-02-15 | 101.37 |
| 2023-02-14 | 98.65 |
| 2023-02-13 | 103.69 |
| 2023-02-10 | 107.19 |
| 2023-02-09 | 105.63 |
| 2023-02-08 | 102.92 |
| 2023-02-07 | 104.86 |
| 2023-02-06 | 111.84 |
| 2023-02-03 | 115.33 |
| 2023-02-02 | 118.44 |
| 2023-02-01 | 115.33 |
| 2023-01-31 | 113.39 |
| 2023-01-30 | 105.25 |
| 2023-01-27 | 116.89 |
| 2023-01-26 | 119.21 |
| 2023-01-20 | 113.39 |
| 2023-01-19 | 103.69 |
| 2023-01-18 | 101.37 |
| 2023-01-17 | 99.81 |
| 2023-01-16 | 101.37 |
| 2023-01-13 | 97.10 |
| 2023-01-12 | 91.67 |
| 2023-01-11 | 89.73 |
| 2023-01-10 | 86.23 |
| 2023-01-09 | 92.83 |
| 2023-01-06 | 87.79 |
| 2023-01-05 | 92.83 |
| 2023-01-04 | 85.46 |
| 2023-01-03 | 87.01 |
| 2022-12-30 | 84.29 |
| 2022-12-29 | 86.23 |
| 2022-12-28 | 90.50 |
| 2022-12-23 | 92.83 |
| 2022-12-22 | 95.55 |
| 2022-12-21 | 101.75 |
| 2022-12-20 | 105.63 |
| 2022-12-19 | 105.63 |
| 2022-12-16 | 107.96 |
| 2022-12-15 | 104.47 |
| 2022-12-14 | 104.86 |
| 2022-12-13 | 103.69 |
| 2022-12-12 | 104.86 |
| 2022-12-09 | 103.31 |
| 2022-12-08 | 95.93 |
| 2022-12-07 | 93.22 |
| 2022-12-06 | 95.55 |
| 2022-12-05 | 94.77 |
| 2022-12-02 | 93.61 |
| 2022-12-01 | 97.10 |
| 2022-11-30 | 92.05 |
| 2022-11-29 | 89.73 |
| 2022-11-28 | 90.50 |
| 2022-11-25 | 90.11 |
| 2022-11-24 | 91.28 |
| 2022-11-23 | 92.05 |
| 2022-11-22 | 83.91 |
| 2022-11-21 | 79.64 |
| 2022-11-18 | 76.15 |
| 2022-11-17 | 79.25 |
| 2022-11-16 | 81.19 |
| 2022-11-15 | 79.64 |
| 2022-11-14 | 78.86 |
| 2022-11-11 | 84.68 |
| 2022-11-10 | 80.41 |
| 2022-11-09 | 72.66 |
| 2022-11-08 | 74.60 |
| 2022-11-07 | 73.04 |
| 2022-11-04 | 76.92 |
| 2022-11-03 | 67.22 |
| 2022-11-02 | 69.55 |
| 2022-11-01 | 61.02 |
| 2022-10-31 | 57.91 |
| 2022-10-28 | 63.34 |
| 2022-10-27 | 74.98 |
| 2022-10-26 | 76.54 |
| 2022-10-25 | 76.15 |
| 2022-10-24 | 85.46 |
| 2022-10-21 | 91.28 |
| 2022-10-20 | 90.11 |
| 2022-10-19 | 92.83 |
| 2022-10-18 | 90.89 |
| 2022-10-17 | 85.46 |
| 2022-10-14 | 85.85 |
| 2022-10-13 | 74.21 |
| 2022-10-12 | 70.72 |
| 2022-10-11 | 70.33 |
| 2022-10-10 | 63.73 |
| 2022-10-07 | 62.18 |
| 2022-10-06 | 66.45 |
| 2022-10-05 | 64.51 |
| 2022-10-03 | 56.75 |
| 2022-09-30 | 55.58 |
| 2022-09-29 | 48.60 |
| 2022-09-28 | 53.26 |
| 2022-09-27 | 61.02 |
| 2022-09-26 | 59.46 |
| 2022-09-23 | 65.28 |
| 2022-09-22 | 68.39 |
| 2022-09-21 | 62.18 |
| 2022-09-20 | 61.79 |
| 2022-09-19 | 52.87 |
| 2022-09-16 | 75.76 |
| 2022-09-15 | 68.78 |
| 2022-09-14 | 61.79 |
| 2022-09-13 | 61.79 |
| 2022-09-09 | 60.24 |
| 2022-09-08 | 61.56 |
| 2022-09-07 | 60.49 |
| 2022-09-06 | 63.34 |
| 2022-09-05 | 69.05 |
| 2022-09-02 | 66.55 |
| 2022-09-01 | 57.64 |
| 2022-08-31 | 57.64 |
| 2022-08-30 | 60.13 |
| 2022-08-29 | 61.56 |
| 2022-08-26 | 57.99 |
| 2022-08-25 | 59.42 |
| 2022-08-24 | 48.36 |
| 2022-08-23 | 53.00 |
| 2022-08-22 | 51.57 |
| 2022-08-19 | 48.72 |
| 2022-08-18 | 47.65 |
| 2022-08-17 | 48.72 |
| 2022-08-16 | 52.64 |
| 2022-08-15 | 54.07 |
| 2022-08-12 | 54.43 |
| 2022-08-11 | 56.57 |
| 2022-08-10 | 54.07 |
| 2022-08-09 | 56.21 |
| 2022-08-08 | 54.78 |
| 2022-08-05 | 55.50 |
| 2022-08-04 | 49.79 |
| 2022-08-03 | 54.78 |
| 2022-08-02 | 55.14 |
| 2022-08-01 | 58.71 |
| 2022-07-29 | 62.27 |
| 2022-07-28 | 67.62 |
| 2022-07-27 | 67.62 |
| 2022-07-26 | 70.83 |
| 2022-07-25 | 72.97 |
| 2022-07-22 | 69.05 |
| 2022-07-21 | 73.68 |
| 2022-07-20 | 77.61 |
| 2022-07-19 | 75.47 |
| 2022-07-18 | 75.47 |
| 2022-07-15 | 72.26 |
| 2022-07-14 | 77.25 |
| 2022-07-13 | 73.68 |
| 2022-07-12 | 75.47 |
| 2022-07-11 | 81.17 |
| 2022-07-08 | 80.82 |
| 2022-07-07 | 78.32 |
| 2022-07-06 | 72.61 |
| 2022-07-05 | 71.90 |
| 2022-07-04 | 76.89 |
| 2022-06-30 | 79.39 |
| 2022-06-29 | 75.82 |
| 2022-06-28 | 53.71 |
| 2022-06-27 | 48.36 |
| 2022-06-24 | 48.01 |
| 2022-06-23 | 48.01 |
| 2022-06-22 | 48.36 |
| 2022-06-21 | 48.72 |
| 2022-06-20 | 46.22 |
| 2022-06-17 | 54.43 |
| 2022-06-16 | 45.51 |
| 2022-06-15 | 42.30 |
| 2022-06-14 | 33.38 |
| 2022-06-13 | 30.89 |
| 2022-06-10 | 32.67 |
| 2022-06-09 | 32.31 |
| 2022-06-08 | 38.02 |
| 2022-06-07 | 39.80 |
| 2022-06-06 | 32.31 |
| 2022-06-02 | 30.64 |
| 2022-06-01 | 29.95 |
| 2022-05-31 | 27.18 |
| 2022-05-30 | 27.87 |
| 2022-05-27 | 41.01 |
| 2022-05-26 | 45.15 |
| 2022-05-25 | 43.77 |
| 2022-05-24 | 33.75 |
| 2022-05-23 | 36.51 |
| 2022-05-20 | 29.95 |
| 2022-05-19 | 29.95 |
| 2022-05-18 | 30.98 |
| 2022-05-17 | 35.48 |
| 2022-05-16 | 33.40 |
| 2022-05-13 | 34.09 |
| 2022-05-12 | 30.29 |
| 2022-05-11 | 33.06 |
| 2022-05-10 | 34.09 |
| 2022-05-06 | 38.24 |
| 2022-05-05 | 37.55 |
| 2022-05-04 | 39.97 |
| 2022-05-03 | 38.24 |
| 2022-04-29 | 37.20 |
| 2022-04-28 | 29.26 |
| 2022-04-27 | 24.76 |
| 2022-04-26 | 23.73 |
| 2022-04-25 | 23.73 |
| 2022-04-22 | 33.40 |
| 2022-04-21 | 34.09 |
| 2022-04-20 | 36.86 |
| 2022-04-19 | 34.09 |
| 2022-04-14 | 33.06 |
| 2022-04-13 | 20.27 |
| 2022-04-12 | 23.38 |
| 2022-04-11 | 23.73 |
| 2022-04-08 | 18.20 |
| 2022-04-07 | 18.89 |
| 2022-04-06 | 17.16 |
| 2022-04-04 | 11.98 |
| 2022-04-01 | 11.28 |
| 2022-03-31 | 7.48 |
| 2022-03-30 | 13.01 |
| 2022-03-29 | 10.94 |
| 2022-03-28 | 12.32 |
| 2022-03-25 | 9.90 |
| 2022-03-24 | 16.47 |
| 2022-03-23 | 7.14 |
| 2022-03-22 | 6.79 |
| 2022-03-21 | -0.81 |
| 2022-03-18 | -5.30 |
| 2022-03-17 | -7.38 |
| 2022-03-16 | -10.14 |
| 2022-03-15 | -15.33 |
| 2022-03-14 | -8.42 |
| 2022-03-11 | -3.58 |
| 2022-03-10 | -2.89 |
| 2022-03-09 | -5.65 |
| 2022-03-08 | -4.27 |
| 2022-03-07 | 1.26 |
| 2022-03-04 | 4.72 |
| 2022-03-03 | 5.75 |
| 2022-03-02 | 4.03 |
| 2022-03-01 | 3.68 |
| 2022-02-28 | 0.92 |
| 2022-02-25 | 2.30 |
| 2022-02-24 | 1.95 |
| 2022-02-23 | 5.41 |
| 2022-02-22 | 2.30 |
| 2022-02-21 | 5.41 |
| 2022-02-18 | 4.72 |
| 2022-02-17 | 7.14 |
| 2022-02-16 | 4.03 |
| 2022-02-15 | 1.95 |
| 2022-02-14 | 4.03 |
| 2022-02-11 | 5.06 |
| 2022-02-10 | 5.06 |
| 2022-02-09 | 2.99 |
| 2022-02-08 | 3.68 |
| 2022-02-07 | 1.95 |
| 2022-02-04 | 0.22 |
| 2022-01-31 | -1.50 |
| 2022-01-28 | -2.19 |
| 2022-01-27 | -2.54 |
| 2022-01-26 | 1.95 |
| 2022-01-25 | 2.30 |
| 2022-01-24 | 3.34 |
| 2022-01-21 | 3.68 |
| 2022-01-20 | 3.68 |
| 2022-01-19 | 5.41 |
| 2022-01-18 | 2.30 |
| 2022-01-17 | 3.34 |
| 2022-01-14 | 3.34 |
| 2022-01-13 | 1.61 |
| 2022-01-12 | 4.37 |
| 2022-01-11 | 0.22 |
| 2022-01-10 | 1.26 |
| 2022-01-07 | -2.19 |
| 2022-01-06 | 7.83 |
| 2022-01-05 | 6.45 |
| 2022-01-04 | 6.79 |
| 2022-01-03 | -2.54 |
| 2021-12-31 | -7.03 |
| 2021-12-30 | -6.69 |
| 2021-12-29 | -6.00 |
| 2021-12-28 | -4.61 |
| 2021-12-24 | -4.27 |
| 2021-12-23 | -3.23 |
| 2021-12-22 | -4.27 |
| 2021-12-21 | -7.03 |
| 2021-12-20 | -9.11 |
| 2021-12-17 | -9.11 |
| 2021-12-16 | -6.34 |
| 2021-12-15 | -7.03 |
| 2021-12-14 | -3.92 |
| 2021-12-13 | -3.23 |
| 2021-12-10 | -0.47 |
| 2021-12-09 | -1.16 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 4.37 |
| 2021-12-06 | 5.75 |
| 2021-12-03 | 9.90 |
| 2021-12-02 | 8.17 |
| 2021-12-01 | 9.90 |
| 2021-11-30 | 7.83 |
| 2021-11-29 | -0.47 |
| 2021-11-26 | -3.58 |
| 2021-11-25 | 0.22 |
| 2021-11-24 | -9.45 |
| 2021-11-23 | -11.18 |
| 2021-11-22 | -10.49 |
| 2021-11-19 | -11.53 |
| 2021-11-18 | -11.87 |
| 2021-11-17 | -10.83 |
| 2021-11-16 | -10.83 |
| 2021-11-15 | -10.49 |
| 2021-11-12 | -8.76 |
| 2021-11-11 | -7.03 |
| 2021-11-10 | -8.76 |
| 2021-11-09 | -10.83 |
| 2021-11-08 | -11.18 |
| 2021-11-05 | -13.25 |
| 2021-11-04 | -10.49 |
| 2021-11-03 | -9.45 |
| 2021-11-02 | -11.53 |
| 2021-11-01 | -9.80 |
| 2021-10-29 | -7.03 |
| 2021-10-28 | -4.27 |
| 2021-10-27 | -4.61 |
| 2021-10-26 | -8.07 |
| 2021-10-25 | -9.45 |
| 2021-10-22 | -8.76 |
| 2021-10-21 | -9.80 |
| 2021-10-20 | -10.49 |
| 2021-10-19 | -8.42 |
| 2021-10-18 | -8.07 |
| 2021-10-15 | -8.76 |
| 2021-10-12 | -10.49 |
| 2021-10-11 | -8.76 |
| 2021-10-08 | -7.03 |
| 2021-10-07 | -4.27 |
| 2021-10-06 | -3.58 |
| 2021-10-05 | -6.00 |
| 2021-10-04 | -4.61 |
| 2021-09-30 | -4.61 |
| 2021-09-29 | -6.00 |
| 2021-09-28 | -3.92 |
| 2021-09-27 | -3.92 |
| 2021-09-24 | -2.19 |
| 2021-09-23 | 1.26 |
| 2021-09-21 | -4.96 |
| 2021-09-20 | -5.30 |
| 2021-09-17 | -1.50 |
| 2021-09-16 | -1.85 |
| 2021-09-15 | 1.95 |
| 2021-09-14 | 1.61 |
| 2021-09-13 | 3.34 |
| 2021-09-10 | 1.68 |
| 2021-09-09 | 3.01 |
| 2021-09-08 | 0.67 |
| 2021-09-07 | -2.34 |
| 2021-09-06 | -1.00 |
| 2021-09-03 | -4.01 |
| 2021-09-02 | -4.01 |
| 2021-09-01 | -2.34 |
| 2021-08-31 | -0.66 |
| 2021-08-30 | -9.36 |
| 2021-08-27 | -16.05 |
| 2021-08-26 | -16.05 |
| 2021-08-25 | -17.05 |
| 2021-08-24 | -19.39 |
| 2021-08-23 | -21.40 |
| 2021-08-20 | -21.40 |
| 2021-08-19 | -19.39 |
| 2021-08-18 | -20.06 |
| 2021-08-17 | -20.40 |
| 2021-08-16 | -18.73 |
| 2021-08-13 | -18.73 |
| 2021-08-12 | -19.73 |
| 2021-08-11 | -19.06 |
| 2021-08-10 | -19.39 |
| 2021-08-09 | -19.73 |
| 2021-08-06 | -19.73 |
| 2021-08-05 | -18.73 |
| 2021-08-04 | -16.38 |
| 2021-08-03 | -16.38 |
| 2021-08-02 | -15.38 |
| 2021-07-30 | -16.72 |
| 2021-07-29 | -17.72 |
| 2021-07-28 | -19.73 |
| 2021-07-27 | -20.40 |
| 2021-07-26 | -17.72 |
| 2021-07-23 | -14.04 |
| 2021-07-22 | -13.37 |
| 2021-07-21 | -12.37 |
| 2021-07-20 | -16.38 |
| 2021-07-19 | -18.73 |
| 2021-07-16 | -18.06 |
| 2021-07-15 | -16.05 |
| 2021-07-14 | -16.38 |
| 2021-07-13 | -13.71 |
| 2021-07-12 | -14.71 |
| 2021-07-09 | -16.05 |
| 2021-07-08 | -15.72 |
| 2021-07-07 | -17.72 |
| 2021-07-06 | -19.73 |
| 2021-07-05 | -17.39 |
| 2021-07-02 | -18.39 |
| 2021-06-30 | -16.72 |
| 2021-06-29 | -16.38 |
| 2021-06-28 | -15.72 |
| 2021-06-25 | -15.72 |
| 2021-06-24 | -17.39 |
| 2021-06-23 | -15.38 |
| 2021-06-22 | -15.72 |
| 2021-06-21 | -15.38 |
| 2021-06-18 | -15.38 |
| 2021-06-17 | -15.38 |
| 2021-06-16 | -14.71 |
| 2021-06-15 | -13.04 |
| 2021-06-11 | -10.36 |
| 2021-06-10 | -13.04 |
| 2021-06-09 | -11.37 |
| 2021-06-08 | -9.03 |
| 2021-06-07 | -10.36 |
| 2021-06-04 | -12.07 |
| 2021-06-03 | -13.39 |
| 2021-06-02 | -15.36 |
| 2021-06-01 | -13.06 |
| 2021-05-31 | -14.05 |
| 2021-05-28 | -15.36 |
| 2021-05-27 | -14.70 |
| 2021-05-26 | -13.72 |
| 2021-05-25 | -15.36 |
| 2021-05-24 | -14.70 |
| 2021-05-21 | -13.39 |
| 2021-05-20 | -14.05 |
| 2021-05-18 | -14.70 |
| 2021-05-17 | -13.39 |
| 2021-05-14 | -17.34 |
| 2021-05-13 | -14.38 |
| 2021-05-12 | -13.06 |
| 2021-05-11 | -11.41 |
| 2021-05-10 | -9.11 |
| 2021-05-07 | -10.09 |
| 2021-05-06 | -10.75 |
| 2021-05-05 | -8.45 |
| 2021-05-04 | -7.79 |
| 2021-05-03 | -6.47 |
| 2021-04-30 | -5.15 |
| 2021-04-29 | -5.15 |
| 2021-04-28 | -7.13 |
| 2021-04-27 | -6.80 |
| 2021-04-26 | -6.47 |
| 2021-04-23 | -6.47 |
| 2021-04-22 | -4.50 |
| 2021-04-21 | -3.84 |
| 2021-04-20 | -1.53 |
| 2021-04-19 | -3.84 |
| 2021-04-16 | -3.84 |
| 2021-04-15 | -4.50 |
| 2021-04-14 | -2.19 |
| 2021-04-13 | -2.85 |
| 2021-04-12 | -3.84 |
| 2021-04-09 | -2.52 |
| 2021-04-08 | -1.86 |
| 2021-04-07 | -4.17 |
| 2021-04-01 | -6.14 |
| 2021-03-31 | -7.79 |
| 2021-03-30 | -5.48 |
| 2021-03-29 | -4.82 |
| 2021-03-26 | -7.46 |
| 2021-03-25 | -1.86 |
| 2021-03-24 | 1.10 |
| 2021-03-23 | 6.37 |
| 2021-03-22 | 8.68 |
| 2021-03-19 | 8.02 |
| 2021-03-18 | 6.04 |
| 2021-03-17 | 10.98 |
| 2021-03-16 | 7.69 |
| 2021-03-15 | 4.73 |
| 2021-03-12 | 10.32 |
| 2021-03-11 | 9.01 |
| 2021-03-10 | 4.40 |
| 2021-03-09 | 3.74 |
| 2021-03-08 | 3.41 |
| 2021-03-05 | 12.96 |
| 2021-03-04 | 12.63 |
| 2021-03-03 | 11.64 |
| 2021-03-02 | 11.64 |
| 2021-03-01 | 13.29 |
| 2021-02-26 | 12.96 |
| 2021-02-25 | 16.25 |
| 2021-02-24 | 10.65 |
| 2021-02-23 | 17.90 |
| 2021-02-22 | 17.90 |
| 2021-02-19 | 18.23 |
| 2021-02-18 | 23.83 |
| 2021-02-17 | 19.55 |
| 2021-02-16 | 9.99 |
| 2021-02-11 | 12.30 |
| 2021-02-10 | 14.93 |
| 2021-02-09 | 14.61 |
| 2021-02-08 | 17.90 |
| 2021-02-05 | 11.97 |
| 2021-02-04 | 14.93 |
| 2021-02-03 | 14.61 |
| 2021-02-02 | 19.87 |
| 2021-02-01 | 1.10 |
| 2021-01-29 | -0.54 |
| 2021-01-28 | -0.54 |
| 2021-01-27 | 3.41 |
| 2021-01-26 | -0.54 |
| 2021-01-25 | 4.07 |
| 2021-01-22 | 8.02 |
| 2021-01-21 | 7.69 |
| 2021-01-20 | 3.08 |
| 2021-01-19 | 3.08 |
| 2021-01-18 | 2.09 |
| 2021-01-15 | -3.84 |
| 2021-01-14 | -3.18 |
| 2021-01-13 | -2.19 |
| 2021-01-12 | -4.17 |
| 2021-01-11 | -2.19 |
| 2021-01-08 | -3.51 |
| 2021-01-07 | -2.52 |
| 2021-01-06 | -1.86 |
| 2021-01-05 | -2.85 |
| 2021-01-04 | -1.53 |
| 2020-12-31 | -4.50 |
| 2020-12-30 | -2.85 |
| 2020-12-29 | -4.50 |
| 2020-12-28 | -7.79 |
| 2020-12-24 | -7.46 |
| 2020-12-23 | -6.80 |
| 2020-12-22 | -7.13 |
| 2020-12-21 | -6.47 |
| 2020-12-18 | -7.46 |
| 2020-12-17 | -7.13 |
| 2020-12-16 | -5.81 |
| 2020-12-15 | -9.11 |
| 2020-12-14 | -8.78 |
| 2020-12-11 | -6.80 |
| 2020-12-10 | -7.46 |
| 2020-12-09 | -8.12 |
| 2020-12-08 | -7.13 |
| 2020-12-07 | -5.81 |
| 2020-12-04 | -6.14 |
| 2020-12-03 | -5.48 |
| 2020-12-02 | -2.85 |
| 2020-12-01 | -1.20 |
| 2020-11-30 | -2.85 |
| 2020-11-27 | -3.18 |
| 2020-11-26 | -1.20 |
| 2020-11-25 | -1.20 |
| 2020-11-24 | -1.86 |
| 2020-11-23 | -4.17 |
| 2020-11-20 | -7.13 |
| 2020-11-19 | -6.80 |
| 2020-11-18 | -5.48 |
| 2020-11-17 | -5.15 |
| 2020-11-16 | -7.79 |
| 2020-11-13 | -11.08 |
| 2020-11-12 | -10.75 |
| 2020-11-11 | -13.06 |
| 2020-11-10 | -15.36 |
| 2020-11-09 | -16.35 |
| 2020-11-06 | -16.68 |
| 2020-11-05 | -17.67 |
| 2020-11-04 | -18.00 |
| 2020-11-03 | -19.64 |
| 2020-11-02 | -20.63 |
| 2020-10-30 | -19.32 |
| 2020-10-29 | -19.32 |
| 2020-10-28 | -18.99 |
| 2020-10-27 | -20.63 |
| 2020-10-23 | -16.02 |
| 2020-10-22 | -14.70 |
| 2020-10-21 | -18.33 |
| 2020-10-20 | -17.67 |
| 2020-10-19 | -18.00 |
| 2020-10-16 | -18.99 |
| 2020-10-15 | -20.30 |
| 2020-10-14 | -19.64 |
| 2020-10-12 | -22.28 |
| 2020-10-09 | -20.63 |
| 2020-10-08 | -17.01 |
| 2020-10-07 | -18.99 |
| 2020-10-06 | -18.66 |
| 2020-10-05 | -18.99 |
| 2020-09-30 | -19.32 |
| 2020-09-29 | -21.62 |
| 2020-09-28 | -23.60 |
| 2020-09-25 | -25.57 |
| 2020-09-24 | -23.93 |
| 2020-09-23 | -20.63 |
| 2020-09-22 | -19.97 |
| 2020-09-21 | -17.67 |
| 2020-09-18 | -15.36 |
| 2020-09-17 | -16.68 |
| 2020-09-16 | -18.33 |
| 2020-09-15 | -16.35 |
| 2020-09-14 | -16.68 |
| 2020-09-11 | -17.93 |
| 2020-09-10 | -18.90 |
| 2020-09-09 | -18.90 |
| 2020-09-08 | -17.61 |
| 2020-09-07 | -17.93 |
| 2020-09-04 | -15.04 |
| 2020-09-03 | -16.00 |
| 2020-09-02 | -14.07 |
| 2020-09-01 | -16.00 |
| 2020-08-31 | -16.32 |
| 2020-08-28 | -15.36 |
| 2020-08-27 | -16.32 |
| 2020-08-26 | -16.00 |
| 2020-08-25 | -13.75 |
| 2020-08-24 | -15.04 |
| 2020-08-21 | -13.75 |
| 2020-08-20 | -14.71 |
| 2020-08-19 | -13.10 |
| 2020-08-18 | -13.43 |
| 2020-08-17 | -9.89 |
| 2020-08-14 | -11.50 |
| 2020-08-13 | -10.53 |
| 2020-08-12 | -10.21 |
| 2020-08-11 | -9.56 |
| 2020-08-10 | -11.82 |
| 2020-08-07 | -11.17 |
| 2020-08-06 | -9.24 |
| 2020-08-05 | -8.92 |
| 2020-08-04 | -7.31 |
| 2020-08-03 | -5.70 |
| 2020-07-31 | -9.56 |
| 2020-07-30 | -12.46 |
| 2020-07-29 | -11.82 |
| 2020-07-28 | -11.82 |
| 2020-07-27 | -12.78 |
| 2020-07-24 | -11.17 |
| 2020-07-23 | -10.85 |
| 2020-07-22 | -12.78 |
| 2020-07-21 | -13.75 |
| 2020-07-20 | -12.78 |
| 2020-07-17 | -14.39 |
| 2020-07-16 | -14.71 |
| 2020-07-15 | -11.17 |
| 2020-07-14 | -10.53 |
| 2020-07-13 | -6.35 |
| 2020-07-10 | -12.46 |
| 2020-07-09 | -11.50 |
| 2020-07-08 | -13.43 |
| 2020-07-07 | -15.68 |
| 2020-07-06 | -14.07 |
| 2020-07-03 | -18.58 |
| 2020-07-02 | -19.22 |
| 2020-06-30 | -20.51 |
| 2020-06-29 | -19.54 |
| 2020-06-26 | -19.22 |
| 2020-06-24 | -17.61 |
| 2020-06-23 | -16.64 |
| 2020-06-22 | -17.93 |
| 2020-06-19 | -17.61 |
| 2020-06-18 | -17.29 |
| 2020-06-17 | -16.97 |
| 2020-06-16 | -17.61 |
| 2020-06-15 | -18.90 |
| 2020-06-12 | -19.22 |
| 2020-06-11 | -18.58 |
| 2020-06-10 | -17.29 |
| 2020-06-09 | -16.00 |
| 2020-06-08 | -16.97 |
| 2020-06-05 | -15.04 |
| 2020-06-04 | -18.90 |
| 2020-06-03 | -20.51 |
| 2020-06-02 | -22.07 |
| 2020-06-01 | -21.75 |
| 2020-05-29 | -23.94 |
| 2020-05-28 | -22.07 |
| 2020-05-27 | -21.75 |
| 2020-05-26 | -21.13 |
| 2020-05-25 | -20.82 |
| 2020-05-22 | -20.82 |
| 2020-05-21 | -18.64 |
| 2020-05-20 | -18.95 |
| 2020-05-19 | -18.95 |
| 2020-05-18 | -17.39 |
| 2020-05-15 | -19.88 |
| 2020-05-14 | -19.57 |
| 2020-05-13 | -18.95 |
| 2020-05-12 | -18.01 |
| 2020-05-11 | -16.14 |
| 2020-05-08 | -19.57 |
| 2020-05-07 | -19.88 |
| 2020-05-06 | -19.88 |
| 2020-05-05 | -23.31 |
| 2020-05-04 | -21.75 |
| 2020-04-29 | -17.70 |
| 2020-04-28 | -19.57 |
| 2020-04-27 | -18.95 |
| 2020-04-24 | -19.88 |
| 2020-04-23 | -20.19 |
| 2020-04-22 | -20.82 |
| 2020-04-21 | -21.13 |
| 2020-04-20 | -19.26 |
| 2020-04-17 | -18.95 |
| 2020-04-16 | -20.51 |
| 2020-04-15 | -17.39 |
| 2020-04-14 | -18.32 |
| 2020-04-09 | -18.64 |
| 2020-04-08 | -18.95 |
| 2020-04-07 | -22.38 |
| 2020-04-06 | -25.81 |
| 2020-04-03 | -25.49 |
| 2020-04-02 | -24.25 |
| 2020-04-01 | -20.51 |
| 2020-03-31 | -16.77 |
| 2020-03-30 | -19.88 |
| 2020-03-27 | -19.88 |
| 2020-03-26 | -22.69 |
| 2020-03-25 | -23.31 |
| 2020-03-24 | -26.74 |
| 2020-03-23 | -28.30 |
| 2020-03-20 | -26.74 |
| 2020-03-19 | -28.61 |
| 2020-03-18 | -24.56 |
| 2020-03-17 | -22.69 |
| 2020-03-16 | -22.07 |
| 2020-03-13 | -19.88 |
| 2020-03-12 | -16.45 |
| 2020-03-11 | -11.15 |
| 2020-03-10 | -9.91 |
| 2020-03-09 | -10.84 |
| 2020-03-06 | -3.98 |
| 2020-03-05 | -3.05 |
| 2020-03-04 | -4.61 |
| 2020-03-03 | -5.85 |
| 2020-03-02 | -4.92 |
| 2020-02-28 | -5.85 |
| 2020-02-27 | -3.67 |
| 2020-02-26 | -2.74 |
| 2020-02-25 | -3.98 |
| 2020-02-24 | -3.36 |
| 2020-02-21 | -1.49 |
| 2020-02-20 | -0.87 |
| 2020-02-19 | 0.38 |
| 2020-02-18 | 0.07 |
| 2020-02-17 | 1.31 |
| 2020-02-14 | 0.07 |
| 2020-02-13 | 0.38 |
| 2020-02-12 | 0.07 |
| 2020-02-11 | -3.05 |
| 2020-02-10 | -2.74 |
| 2020-02-07 | -1.49 |
| 2020-02-06 | 0.69 |
| 2020-02-05 | -0.87 |
| 2020-02-04 | -1.18 |
| 2020-02-03 | -3.98 |
| 2020-01-31 | -5.85 |
| 2020-01-30 | -3.36 |
| 2020-01-29 | 2.87 |
| 2020-01-24 | 8.80 |
| 2020-01-23 | 8.80 |
| 2020-01-22 | 9.73 |
| 2020-01-21 | 8.48 |
| 2020-01-20 | 11.91 |
| 2020-01-17 | 12.23 |
| 2020-01-16 | 13.16 |
| 2020-01-15 | 13.47 |
| 2020-01-14 | 11.91 |
| 2020-01-13 | 12.54 |
| 2020-01-10 | 10.67 |
| 2020-01-09 | 10.36 |
| 2020-01-08 | 9.11 |
| 2020-01-07 | 13.47 |
| 2020-01-06 | 13.47 |
| 2020-01-03 | 14.10 |
| 2020-01-02 | 12.54 |
| 2019-12-31 | 6.93 |
| 2019-12-30 | 5.99 |
| 2019-12-27 | 5.37 |
| 2019-12-24 | 4.12 |
| 2019-12-23 | 4.12 |
| 2019-12-20 | 2.56 |
| 2019-12-19 | 8.48 |
| 2019-12-18 | 9.42 |
| 2019-12-17 | 9.73 |
| 2019-12-16 | 7.86 |
| 2019-12-13 | 9.42 |
| 2019-12-12 | 5.99 |
| 2019-12-11 | 4.12 |
| 2019-12-10 | 6.93 |
| 2019-12-09 | 8.48 |
| 2019-12-06 | 5.68 |
| 2019-12-05 | 2.56 |
| 2019-12-04 | 1.31 |
| 2019-12-03 | 2.87 |
| 2019-12-02 | 4.74 |
| 2019-11-29 | 6.93 |
| 2019-11-28 | 6.93 |
| 2019-11-27 | 7.55 |
| 2019-11-26 | 6.93 |
| 2019-11-25 | 8.80 |
| 2019-11-22 | 8.80 |
| 2019-11-21 | 7.55 |
| 2019-11-20 | 9.73 |
| 2019-11-19 | 10.67 |
| 2019-11-18 | 9.73 |
| 2019-11-15 | 10.04 |
| 2019-11-14 | 9.42 |
| 2019-11-13 | 10.36 |
| 2019-11-12 | 10.67 |
| 2019-11-11 | 11.29 |
| 2019-11-08 | 13.16 |
| 2019-11-07 | 12.85 |
| 2019-11-06 | 12.85 |
| 2019-11-05 | 13.47 |
| 2019-11-04 | 12.85 |
| 2019-11-01 | 12.54 |
| 2019-10-31 | 12.85 |
| 2019-10-30 | 12.85 |
| 2019-10-29 | 13.16 |
| 2019-10-28 | 11.60 |
| 2019-10-25 | 12.54 |
| 2019-10-24 | 13.78 |
| 2019-10-23 | 12.85 |
| 2019-10-22 | 12.85 |
| 2019-10-21 | 13.78 |
| 2019-10-18 | 10.36 |
| 2019-10-17 | 20.33 |
| 2019-10-16 | 14.41 |
| 2019-10-15 | 15.03 |
| 2019-10-14 | 16.28 |
| 2019-10-11 | 16.90 |
| 2019-10-10 | 16.28 |
| 2019-10-09 | 12.54 |
| 2019-10-08 | 13.16 |
| 2019-10-04 | 9.11 |
| 2019-10-03 | 9.11 |
| 2019-10-02 | 10.67 |
| 2019-09-30 | 11.91 |
| 2019-09-27 | 12.23 |
| 2019-09-26 | 12.23 |
| 2019-09-25 | 14.10 |
| 2019-09-24 | 15.97 |
| 2019-09-23 | 14.72 |
| 2019-09-20 | 15.34 |
| 2019-09-19 | 17.21 |
| 2019-09-18 | 19.08 |
| 2019-09-17 | 19.08 |
| 2019-09-16 | 21.27 |
| 2019-09-13 | 22.11 |
| 2019-09-12 | 19.67 |
| 2019-09-11 | 17.84 |
| 2019-09-10 | 16.63 |
| 2019-09-09 | 17.24 |
| 2019-09-06 | 18.15 |
| 2019-09-05 | 17.84 |
| 2019-09-04 | 18.15 |
| 2019-09-03 | 14.80 |
| 2019-09-02 | 13.28 |
| 2019-08-30 | 13.58 |
| 2019-08-29 | 13.58 |
| 2019-08-28 | 12.67 |
| 2019-08-27 | 11.75 |
| 2019-08-26 | 12.67 |
| 2019-08-23 | 13.89 |
| 2019-08-22 | 12.67 |
| 2019-08-21 | 12.06 |
| 2019-08-20 | 15.71 |
| 2019-08-19 | 13.89 |
| 2019-08-16 | 14.19 |
| 2019-08-15 | 9.93 |
| 2019-08-14 | 6.88 |
| 2019-08-13 | 9.62 |
| 2019-08-12 | 9.93 |
| 2019-08-09 | 9.62 |
| 2019-08-08 | 12.06 |
| 2019-08-07 | 11.75 |
| 2019-08-06 | 12.06 |
| 2019-08-05 | 12.97 |
| 2019-08-02 | 16.32 |
| 2019-08-01 | 18.76 |
| 2019-07-31 | 17.54 |
| 2019-07-30 | 22.72 |
| 2019-07-29 | 22.72 |
| 2019-07-26 | 23.02 |
| 2019-07-25 | 25.46 |
| 2019-07-24 | 26.98 |
| 2019-07-23 | 27.28 |
| 2019-07-22 | 27.89 |
| 2019-07-19 | 27.59 |
| 2019-07-18 | 26.98 |
| 2019-07-17 | 26.98 |
| 2019-07-16 | 26.37 |
| 2019-07-15 | 25.76 |
| 2019-07-12 | 30.33 |
| 2019-07-11 | 29.42 |
| 2019-07-10 | 29.11 |
| 2019-07-09 | 28.50 |
| 2019-07-08 | 27.28 |
| 2019-07-05 | 28.81 |
| 2019-07-04 | 31.55 |
| 2019-07-03 | 31.55 |
| 2019-07-02 | 31.24 |
| 2019-06-28 | 30.03 |
| 2019-06-27 | 28.81 |
| 2019-06-26 | 29.42 |
| 2019-06-25 | 27.28 |
| 2019-06-24 | 24.24 |
| 2019-06-21 | 21.80 |
| 2019-06-20 | 19.67 |
| 2019-06-19 | 19.67 |
| 2019-06-18 | 17.84 |
| 2019-06-17 | 16.02 |
| 2019-06-14 | 17.84 |
| 2019-06-13 | 18.45 |
| 2019-06-12 | 18.15 |
| 2019-06-11 | 18.76 |
| 2019-06-10 | 17.84 |
| 2019-06-06 | 17.84 |
| 2019-06-05 | 19.37 |
| 2019-06-04 | 19.06 |
| 2019-06-03 | 19.37 |
| 2019-05-31 | 19.06 |
| 2019-05-30 | 18.76 |
| 2019-05-29 | 16.63 |
| 2019-05-28 | 12.67 |
| 2019-05-27 | 13.28 |
| 2019-05-24 | 13.70 |
| 2019-05-23 | 11.41 |
| 2019-05-22 | 11.99 |
| 2019-05-21 | 11.99 |
| 2019-05-20 | 8.26 |
| 2019-05-17 | 11.99 |
| 2019-05-16 | 13.42 |
| 2019-05-15 | 14.56 |
| 2019-05-14 | 8.83 |
| 2019-05-10 | 8.83 |
| 2019-05-09 | 3.97 |
| 2019-05-08 | 7.12 |
| 2019-05-07 | 12.84 |
| 2019-05-06 | 11.41 |
| 2019-05-03 | 18.00 |
| 2019-05-02 | 18.29 |
| 2019-04-30 | 18.86 |
| 2019-04-29 | 18.57 |
| 2019-04-26 | 20.86 |
| 2019-04-25 | 20.29 |
| 2019-04-24 | 21.72 |
| 2019-04-23 | 21.44 |
| 2019-04-18 | 21.44 |
| 2019-04-17 | 21.15 |
| 2019-04-16 | 18.57 |
| 2019-04-15 | 19.15 |
| 2019-04-12 | 18.57 |
| 2019-04-11 | 17.71 |
| 2019-04-10 | 21.15 |
| 2019-04-09 | 23.15 |
| 2019-04-08 | 17.43 |
| 2019-04-04 | 15.14 |
| 2019-04-03 | 16.57 |
| 2019-04-02 | 17.14 |
| 2019-04-01 | 17.43 |
| 2019-03-29 | 18.00 |
| 2019-03-28 | 8.83 |
| 2019-03-27 | 23.15 |
| 2019-03-26 | 24.30 |
| 2019-03-25 | 27.16 |
| 2019-03-22 | 25.73 |
| 2019-03-21 | 18.29 |
| 2019-03-20 | 16.85 |
| 2019-03-19 | 17.71 |
| 2019-03-18 | 17.43 |
| 2019-03-15 | 20.29 |
| 2019-03-14 | 19.43 |
| 2019-03-13 | 21.44 |
| 2019-03-12 | 20.29 |
| 2019-03-11 | 16.85 |
| 2019-03-08 | 13.70 |
| 2019-03-07 | 19.72 |
| 2019-03-06 | 22.01 |
| 2019-03-05 | 24.59 |
| 2019-03-04 | 20.86 |
| 2019-03-01 | 19.43 |
| 2019-02-28 | 14.28 |
| 2019-02-27 | 14.28 |
| 2019-02-26 | 11.70 |
| 2019-02-25 | 5.68 |
| 2019-02-22 | 2.53 |
| 2019-02-21 | 3.39 |
| 2019-02-20 | 0.82 |
| 2019-02-19 | -0.33 |
| 2019-02-18 | -1.19 |
| 2019-02-15 | -1.48 |
| 2019-02-14 | -0.90 |
| 2019-02-13 | -1.48 |
| 2019-02-12 | -1.76 |
| 2019-02-11 | -0.90 |
| 2019-02-08 | -0.90 |
| 2019-02-04 | -2.62 |
| 2019-02-01 | -2.05 |
| 2019-01-31 | -0.33 |
| 2019-01-30 | -3.77 |
| 2019-01-29 | -2.91 |
| 2019-01-28 | -2.34 |
| 2019-01-25 | -1.76 |
| 2019-01-24 | -2.62 |
| 2019-01-23 | -3.77 |
| 2019-01-22 | -2.91 |
| 2019-01-21 | -1.19 |
| 2019-01-18 | -2.34 |
| 2019-01-17 | -4.63 |
| 2019-01-16 | -4.91 |
| 2019-01-15 | -6.06 |
| 2019-01-14 | -5.20 |
| 2019-01-11 | -5.20 |
| 2019-01-10 | -6.06 |
| 2019-01-09 | -3.77 |
| 2019-01-08 | -4.34 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -2.62 |
| 2019-01-03 | -3.77 |
| 2019-01-02 | -3.77 |
| 2018-12-31 | -5.20 |
| 2018-12-28 | -5.20 |
| 2018-12-27 | -5.77 |
| 2018-12-24 | -10.07 |
| 2018-12-21 | -10.35 |
| 2018-12-20 | -8.92 |
| 2018-12-19 | -8.06 |
| 2018-12-18 | -11.21 |
| 2018-12-17 | -8.92 |
| 2018-12-14 | -7.20 |
| 2018-12-13 | -4.91 |
| 2018-12-12 | -8.35 |
| 2018-12-11 | -8.92 |
| 2018-12-10 | -9.78 |
| 2018-12-07 | -9.78 |
| 2018-12-06 | -8.35 |
| 2018-12-05 | -7.49 |
| 2018-12-04 | -6.63 |
| 2018-12-03 | -7.78 |
| 2018-11-30 | -8.35 |
| 2018-11-29 | -10.35 |
| 2018-11-28 | -7.78 |
| 2018-11-27 | -8.35 |
| 2018-11-26 | -6.06 |
| 2018-11-23 | -4.05 |
| 2018-11-22 | -3.48 |
| 2018-11-21 | -2.62 |
| 2018-11-20 | -2.62 |
| 2018-11-19 | 0.82 |
| 2018-11-16 | 0.24 |
| 2018-11-15 | -0.33 |
| 2018-11-14 | -2.91 |
| 2018-11-13 | 1.67 |
| 2018-11-12 | 1.96 |
| 2018-11-09 | 1.10 |
| 2018-11-08 | 0.53 |
| 2018-11-07 | 4.82 |
| 2018-11-06 | 3.11 |
| 2018-11-05 | 0.24 |
| 2018-11-02 | 1.10 |
| 2018-11-01 | -3.48 |
| 2018-10-31 | -4.91 |
| 2018-10-30 | -5.20 |
| 2018-10-29 | -2.91 |
| 2018-10-26 | -0.04 |
| 2018-10-25 | -0.33 |
| 2018-10-24 | -1.19 |
| 2018-10-23 | 0.53 |
| 2018-10-22 | -1.76 |
| 2018-10-19 | -3.77 |
| 2018-10-18 | -3.48 |
| 2018-10-16 | -4.05 |
| 2018-10-15 | -5.49 |
| 2018-10-12 | -6.63 |
| 2018-10-11 | -5.77 |
| 2018-10-10 | -0.33 |
| 2018-10-09 | 1.10 |
| 2018-10-08 | 2.25 |
| 2018-10-05 | 9.12 |
| 2018-10-04 | 9.69 |
| 2018-10-03 | 8.83 |
| 2018-10-02 | 8.83 |
| 2018-09-28 | 9.12 |
| 2018-09-27 | 8.83 |
| 2018-09-26 | 10.27 |
| 2018-09-24 | 9.98 |
| 2018-09-21 | 7.98 |
| 2018-09-20 | 5.11 |
| 2018-09-19 | 5.68 |
| 2018-09-18 | 5.68 |
| 2018-09-17 | 6.26 |
| 2018-09-14 | 4.25 |
| 2018-09-13 | 2.82 |
| 2018-09-12 | 0.47 |
| 2018-09-11 | 3.58 |
| 2018-09-10 | 4.43 |
| 2018-09-07 | 3.87 |
| 2018-09-06 | 4.15 |
| 2018-09-05 | 4.15 |
| 2018-09-04 | 5.85 |
| 2018-09-03 | 4.43 |
| 2018-08-31 | 5.28 |
| 2018-08-30 | 4.43 |
| 2018-08-29 | 3.30 |
| 2018-08-28 | 2.45 |
| 2018-08-27 | 3.02 |
| 2018-08-24 | 1.89 |
| 2018-08-23 | 3.02 |
| 2018-08-22 | 1.60 |
| 2018-08-21 | 5.00 |
| 2018-08-20 | 2.45 |
| 2018-08-17 | 4.15 |
| 2018-08-16 | 8.40 |
| 2018-08-15 | 13.77 |
| 2018-08-14 | 18.02 |
| 2018-08-13 | 13.77 |
| 2018-08-10 | 15.75 |
| 2018-08-09 | 15.19 |
| 2018-08-08 | 8.11 |
| 2018-08-07 | 6.13 |
| 2018-08-06 | 1.04 |
| 2018-08-03 | 0.75 |
| 2018-08-02 | 3.87 |
| 2018-08-01 | 0.75 |
| 2018-07-31 | 2.45 |
| 2018-07-30 | 1.89 |
| 2018-07-27 | 1.60 |
| 2018-07-26 | 2.45 |
| 2018-07-25 | 2.45 |
| 2018-07-24 | 1.60 |
| 2018-07-23 | 2.17 |
| 2018-07-20 | 1.32 |
| 2018-07-19 | 1.89 |
| 2018-07-18 | 3.02 |
| 2018-07-17 | 5.57 |
| 2018-07-16 | 6.41 |
| 2018-07-13 | 6.13 |
| 2018-07-12 | 5.57 |
| 2018-07-11 | 6.41 |
| 2018-07-10 | 8.68 |
| 2018-07-09 | 9.25 |
| 2018-07-06 | 1.89 |
| 2018-07-05 | 3.58 |
| 2018-07-04 | 3.02 |
| 2018-07-03 | 0.47 |
| 2018-06-29 | -0.09 |
| 2018-06-28 | -2.36 |
| 2018-06-27 | -0.66 |
| 2018-06-26 | 6.41 |
| 2018-06-25 | 7.83 |
| 2018-06-22 | 7.55 |
| 2018-06-21 | 9.25 |
| 2018-06-20 | 11.23 |
| 2018-06-19 | 11.23 |
| 2018-06-15 | 15.47 |
| 2018-06-14 | 10.94 |
| 2018-06-13 | 14.34 |
| 2018-06-12 | 13.49 |
| 2018-06-11 | 15.19 |
| 2018-06-08 | 16.60 |
| 2018-06-07 | 17.74 |
| 2018-06-06 | 18.87 |
| 2018-06-05 | 20.28 |
| 2018-06-04 | 20.28 |
| 2018-06-01 | 21.41 |
| 2018-05-31 | 25.66 |
| 2018-05-30 | 20.00 |
| 2018-05-29 | 22.26 |
| 2018-05-28 | 20.85 |
| 2018-05-25 | 19.72 |
| 2018-05-24 | 19.72 |
| 2018-05-23 | 21.13 |
| 2018-05-21 | 23.89 |
| 2018-05-18 | 23.62 |
| 2018-05-17 | 22.24 |
| 2018-05-16 | 20.86 |
| 2018-05-15 | 24.72 |
| 2018-05-14 | 26.10 |
| 2018-05-11 | 24.44 |
| 2018-05-10 | 23.34 |
| 2018-05-09 | 23.89 |
| 2018-05-08 | 24.72 |
| 2018-05-07 | 24.44 |
| 2018-05-04 | 23.89 |
| 2018-05-03 | 20.86 |
| 2018-05-02 | 21.41 |
| 2018-04-30 | 21.41 |
| 2018-04-27 | 20.03 |
| 2018-04-26 | 20.03 |
| 2018-04-25 | 21.41 |
| 2018-04-24 | 22.79 |
| 2018-04-23 | 21.41 |
| 2018-04-20 | 21.96 |
| 2018-04-19 | 21.96 |
| 2018-04-18 | 22.51 |
| 2018-04-17 | 22.79 |
| 2018-04-16 | 22.79 |
| 2018-04-13 | 26.93 |
| 2018-04-12 | 24.44 |
| 2018-04-11 | 29.13 |
| 2018-04-10 | 31.34 |
| 2018-04-09 | 29.96 |
| 2018-04-06 | 27.48 |
| 2018-04-04 | 25.82 |
| 2018-04-03 | 29.69 |
| 2018-03-29 | 28.31 |
| 2018-03-28 | 21.96 |
| 2018-03-27 | 35.48 |
| 2018-03-26 | 27.20 |
| 2018-03-23 | 29.69 |
| 2018-03-22 | 26.37 |
| 2018-03-21 | 35.48 |
| 2018-03-20 | 36.31 |
| 2018-03-19 | 38.79 |
| 2018-03-16 | 43.21 |
| 2018-03-15 | 42.65 |
| 2018-03-14 | 42.65 |
| 2018-03-13 | 43.76 |
| 2018-03-12 | 44.03 |
| 2018-03-09 | 43.76 |
| 2018-03-08 | 45.14 |
| 2018-03-07 | 46.79 |
| 2018-03-06 | 43.48 |
| 2018-03-05 | 41.00 |
| 2018-03-02 | 45.14 |
| 2018-03-01 | 49.00 |
| 2018-02-28 | 48.45 |
| 2018-02-27 | 47.62 |
| 2018-02-26 | 50.38 |
| 2018-02-23 | 49.28 |
| 2018-02-22 | 49.28 |
| 2018-02-21 | 49.55 |
| 2018-02-20 | 50.93 |
| 2018-02-15 | 47.62 |
| 2018-02-14 | 47.90 |
| 2018-02-13 | 44.31 |
| 2018-02-12 | 44.86 |
| 2018-02-09 | 39.89 |
| 2018-02-08 | 45.97 |
| 2018-02-07 | 39.62 |
| 2018-02-06 | 42.93 |
| 2018-02-05 | 52.04 |
| 2018-02-02 | 50.93 |
| 2018-02-01 | 55.90 |
| 2018-01-31 | 57.55 |
| 2018-01-30 | 50.38 |
| 2018-01-29 | 43.21 |
| 2018-01-26 | 42.38 |
| 2018-01-25 | 39.34 |
| 2018-01-24 | 41.00 |
| 2018-01-23 | 42.65 |
| 2018-01-22 | 45.69 |
| 2018-01-19 | 42.65 |
| 2018-01-18 | 37.69 |
| 2018-01-17 | 39.62 |
| 2018-01-16 | 39.07 |
| 2018-01-15 | 39.34 |
| 2018-01-12 | 41.55 |
| 2018-01-11 | 40.17 |
| 2018-01-10 | 39.62 |
| 2018-01-09 | 40.17 |
| 2018-01-08 | 45.41 |
| 2018-01-05 | 44.31 |
| 2018-01-04 | 46.24 |
| 2018-01-03 | 47.62 |
| 2018-01-02 | 42.10 |
| 2017-12-29 | 40.72 |
| 2017-12-28 | 40.17 |
| 2017-12-27 | 35.20 |
| 2017-12-22 | 35.48 |
| 2017-12-21 | 35.20 |
| 2017-12-20 | 32.44 |
| 2017-12-19 | 28.86 |
| 2017-12-18 | 29.13 |
| 2017-12-15 | 27.48 |
| 2017-12-14 | 30.24 |
| 2017-12-13 | 31.34 |
| 2017-12-12 | 29.41 |
| 2017-12-11 | 32.17 |
| 2017-12-08 | 30.24 |
| 2017-12-07 | 29.13 |
| 2017-12-06 | 32.44 |
| 2017-12-05 | 40.17 |
| 2017-12-04 | 42.38 |
| 2017-12-01 | 45.41 |
| 2017-11-30 | 48.72 |
| 2017-11-29 | 38.52 |
| 2017-11-28 | 38.24 |
| 2017-11-27 | 38.24 |
| 2017-11-24 | 37.96 |
| 2017-11-23 | 38.79 |
| 2017-11-22 | 39.07 |
| 2017-11-21 | 38.79 |
| 2017-11-20 | 37.14 |
| 2017-11-17 | 38.24 |
| 2017-11-16 | 39.34 |
| 2017-11-15 | 35.20 |
| 2017-11-14 | 45.41 |
| 2017-11-13 | 45.69 |
| 2017-11-10 | 49.83 |
| 2017-11-09 | 52.86 |
| 2017-11-08 | 47.34 |
| 2017-11-07 | 46.79 |
| 2017-11-06 | 50.10 |
| 2017-11-03 | 52.59 |
| 2017-11-02 | 54.24 |
| 2017-11-01 | 53.69 |
| 2017-10-31 | 55.07 |
| 2017-10-30 | 55.62 |
| 2017-10-27 | 61.42 |
| 2017-10-26 | 65.56 |
| 2017-10-25 | 59.76 |
| 2017-10-24 | 58.66 |
| 2017-10-23 | 50.38 |
| 2017-10-20 | 47.07 |
| 2017-10-19 | 42.38 |
| 2017-10-18 | 47.34 |
| 2017-10-17 | 41.27 |
| 2017-10-16 | 42.38 |
| 2017-10-13 | 43.21 |
| 2017-10-12 | 39.89 |
| 2017-10-11 | 43.76 |
| 2017-10-10 | 47.07 |
| 2017-10-09 | 46.52 |
| 2017-10-06 | 46.79 |
| 2017-10-04 | 49.00 |
| 2017-10-03 | 49.55 |
| 2017-09-29 | 47.62 |
| 2017-09-28 | 42.65 |
| 2017-09-27 | 45.14 |
| 2017-09-26 | 41.83 |
| 2017-09-25 | 43.48 |
| 2017-09-22 | 50.93 |
| 2017-09-21 | 55.07 |
| 2017-09-20 | 52.31 |
| 2017-09-19 | 50.66 |
| 2017-09-18 | 53.14 |
| 2017-09-15 | 53.69 |
| 2017-09-14 | 57.83 |
| 2017-09-13 | 53.47 |
| 2017-09-12 | 57.00 |
| 2017-09-11 | 52.66 |
| 2017-09-08 | 53.74 |
| 2017-09-07 | 56.73 |
| 2017-09-06 | 52.66 |
| 2017-09-05 | 53.74 |
| 2017-09-04 | 51.30 |
| 2017-09-01 | 37.72 |
| 2017-08-31 | 35.00 |
| 2017-08-30 | 29.02 |
| 2017-08-29 | 30.11 |
| 2017-08-28 | 35.81 |
| 2017-08-25 | 34.46 |
| 2017-08-24 | 32.56 |
| 2017-08-22 | 29.02 |
| 2017-08-21 | 22.50 |
| 2017-08-18 | 21.69 |
| 2017-08-17 | 23.86 |
| 2017-08-16 | 21.42 |
| 2017-08-15 | 21.69 |
| 2017-08-14 | 21.69 |
| 2017-08-11 | 22.23 |
| 2017-08-10 | 24.13 |
| 2017-08-09 | 29.84 |
| 2017-08-08 | 29.84 |
| 2017-08-07 | 31.74 |
| 2017-08-04 | 28.48 |
| 2017-08-03 | 31.74 |
| 2017-08-02 | 27.67 |
| 2017-08-01 | 27.12 |
| 2017-07-31 | 29.57 |
| 2017-07-28 | 27.94 |
| 2017-07-27 | 27.94 |
| 2017-07-26 | 20.33 |
| 2017-07-25 | 20.06 |
| 2017-07-24 | 15.17 |
| 2017-07-21 | 15.71 |
| 2017-07-20 | 16.80 |
| 2017-07-19 | 17.89 |
| 2017-07-18 | 16.80 |
| 2017-07-17 | 13.00 |
| 2017-07-14 | 14.36 |
| 2017-07-13 | 14.63 |
| 2017-07-12 | 16.26 |
| 2017-07-11 | 22.23 |
| 2017-07-10 | 17.34 |
| 2017-07-07 | 15.44 |
| 2017-07-06 | 19.25 |
| 2017-07-05 | 14.63 |
| 2017-07-04 | 14.08 |
| 2017-07-03 | 14.63 |
| 2017-06-30 | 14.08 |
| 2017-06-29 | 14.36 |
| 2017-06-28 | 11.91 |
| 2017-06-27 | 16.53 |
| 2017-06-26 | 15.99 |
| 2017-06-23 | 16.53 |
| 2017-06-22 | 17.62 |
| 2017-06-21 | 18.70 |
| 2017-06-20 | 18.16 |
| 2017-06-19 | 19.25 |
| 2017-06-16 | 18.16 |
| 2017-06-15 | 18.43 |
| 2017-06-14 | 18.97 |
| 2017-06-13 | 18.97 |
| 2017-06-12 | 20.06 |
| 2017-06-09 | 18.16 |
| 2017-06-08 | 17.89 |
| 2017-06-07 | 15.44 |
| 2017-06-06 | 15.71 |
| 2017-06-05 | 15.71 |
| 2017-06-02 | 16.80 |
| 2017-06-01 | 13.54 |
| 2017-05-31 | 14.08 |
| 2017-05-29 | 15.71 |
| 2017-05-26 | 27.94 |
| 2017-05-25 | 36.09 |
| 2017-05-24 | 36.36 |
| 2017-05-23 | 39.35 |
| 2017-05-22 | 40.70 |
| 2017-05-19 | 39.07 |
| 2017-05-18 | 38.80 |
| 2017-05-17 | 40.21 |
| 2017-05-16 | 38.34 |
| 2017-05-15 | 37.27 |
| 2017-05-12 | 39.14 |
| 2017-05-11 | 37.81 |
| 2017-05-10 | 38.61 |
| 2017-05-09 | 38.61 |
| 2017-05-08 | 43.16 |
| 2017-05-05 | 40.48 |
| 2017-05-04 | 47.44 |
| 2017-05-02 | 48.24 |
| 2017-04-28 | 41.55 |
| 2017-04-27 | 40.75 |
| 2017-04-26 | 36.47 |
| 2017-04-25 | 35.13 |
| 2017-04-24 | 41.55 |
| 2017-04-21 | 40.75 |
| 2017-04-20 | 60.55 |
| 2017-04-19 | 59.48 |
| 2017-04-18 | 61.35 |
| 2017-04-13 | 66.44 |
| 2017-04-12 | 64.57 |
| 2017-04-11 | 64.57 |
| 2017-04-10 | 65.64 |
| 2017-04-07 | 66.44 |
| 2017-04-06 | 63.23 |
| 2017-04-05 | 66.71 |
| 2017-04-03 | 67.24 |
| 2017-03-31 | 67.51 |
| 2017-03-30 | 68.85 |
| 2017-03-29 | 65.64 |
| 2017-03-28 | 65.37 |
| 2017-03-27 | 58.14 |
| 2017-03-24 | 61.35 |
| 2017-03-23 | 60.55 |
| 2017-03-22 | 52.52 |
| 2017-03-21 | 49.31 |
| 2017-03-20 | 49.05 |
| 2017-03-17 | 45.57 |
| 2017-03-16 | 41.82 |
| 2017-03-15 | 35.67 |
| 2017-03-14 | 34.86 |
| 2017-03-13 | 37.54 |
| 2017-03-10 | 34.33 |
| 2017-03-09 | 33.79 |
| 2017-03-08 | 34.86 |
| 2017-03-07 | 35.40 |
| 2017-03-06 | 31.92 |
| 2017-03-03 | 31.12 |
| 2017-03-02 | 30.31 |
| 2017-03-01 | 31.12 |
| 2017-02-28 | 31.12 |
| 2017-02-27 | 29.51 |
| 2017-02-24 | 30.05 |
| 2017-02-23 | 31.92 |
| 2017-02-22 | 31.12 |
| 2017-02-21 | 28.71 |
| 2017-02-20 | 29.51 |
| 2017-02-17 | 29.78 |
| 2017-02-16 | 29.51 |
| 2017-02-15 | 31.12 |
| 2017-02-14 | 30.85 |
| 2017-02-13 | 24.96 |
| 2017-02-10 | 26.84 |
| 2017-02-09 | 33.79 |
| 2017-02-08 | 34.60 |
| 2017-02-07 | 31.65 |
| 2017-02-06 | 29.78 |
| 2017-02-03 | 27.10 |
| 2017-02-02 | 26.03 |
| 2017-02-01 | 23.89 |
| 2017-01-27 | 20.15 |
| 2017-01-26 | 23.36 |
| 2017-01-25 | 20.15 |
| 2017-01-24 | 20.41 |
| 2017-01-23 | 19.08 |
| 2017-01-20 | 15.33 |
| 2017-01-19 | 15.86 |
| 2017-01-18 | 19.34 |
| 2017-01-17 | 16.67 |
| 2017-01-16 | 13.46 |
| 2017-01-13 | 11.05 |
| 2017-01-12 | 11.32 |
| 2017-01-11 | 9.44 |
| 2017-01-10 | 9.98 |
| 2017-01-09 | 2.75 |
| 2017-01-06 | 4.36 |
| 2017-01-05 | 5.43 |
| 2017-01-04 | 3.02 |
| 2017-01-03 | 2.22 |
| 2016-12-30 | 1.95 |
| 2016-12-29 | 3.02 |
| 2016-12-28 | 1.68 |
| 2016-12-23 | -2.06 |
| 2016-12-22 | -3.40 |
| 2016-12-21 | -4.47 |
| 2016-12-20 | -5.54 |
| 2016-12-19 | -5.81 |
| 2016-12-16 | -4.20 |
| 2016-12-15 | -4.47 |
| 2016-12-14 | -5.27 |
| 2016-12-13 | -5.01 |
| 2016-12-12 | -4.74 |
| 2016-12-09 | -2.06 |
| 2016-12-08 | 0.08 |
| 2016-12-07 | -2.06 |
| 2016-12-06 | -4.74 |
| 2016-12-05 | -6.08 |
| 2016-12-02 | -4.74 |
| 2016-12-01 | -5.01 |
| 2016-11-30 | -5.01 |
| 2016-11-29 | -4.74 |
| 2016-11-28 | -3.67 |
| 2016-11-25 | -3.67 |
| 2016-11-24 | -3.40 |
| 2016-11-23 | -2.87 |
| 2016-11-22 | -2.60 |
| 2016-11-21 | -5.01 |
| 2016-11-18 | -4.20 |
| 2016-11-17 | -4.74 |
| 2016-11-16 | -6.88 |
| 2016-11-15 | -6.61 |
| 2016-11-14 | -3.13 |
| 2016-11-11 | -2.33 |
| 2016-11-10 | -5.54 |
| 2016-11-09 | -7.68 |
| 2016-11-08 | -5.81 |
| 2016-11-07 | -6.34 |
| 2016-11-04 | -8.22 |
| 2016-11-03 | -6.34 |
| 2016-11-02 | -7.68 |
| 2016-11-01 | -6.34 |
| 2016-10-31 | -12.23 |
| 2016-10-28 | -8.49 |
| 2016-10-27 | -2.87 |
| 2016-10-26 | -1.53 |
| 2016-10-25 | -1.80 |
| 2016-10-24 | -1.80 |
| 2016-10-20 | -2.33 |
| 2016-10-19 | -0.73 |
| 2016-10-18 | -0.46 |
| 2016-10-17 | -3.13 |
| 2016-10-14 | 0.34 |
| 2016-10-13 | -3.40 |
| 2016-10-12 | -2.87 |
| 2016-10-11 | -0.19 |
| 2016-10-07 | 3.02 |
| 2016-10-06 | -0.46 |
| 2016-10-05 | -1.26 |
| 2016-10-04 | -2.33 |
| 2016-10-03 | -3.67 |
| 2016-09-30 | -3.94 |
| 2016-09-29 | -2.60 |
| 2016-09-28 | -3.67 |
| 2016-09-27 | -3.67 |
| 2016-09-26 | -3.40 |
| 2016-09-23 | 0.88 |
| 2016-09-22 | 0.34 |
| 2016-09-21 | 0.88 |
| 2016-09-20 | 2.49 |
| 2016-09-19 | 2.75 |
| 2016-09-15 | -2.60 |
| 2016-09-14 | -7.68 |
| 2016-09-13 | -8.75 |
| 2016-09-12 | -11.70 |
| 2016-09-09 | -4.74 |
| 2016-09-08 | -5.27 |
| 2016-09-07 | -4.15 |
| 2016-09-06 | -5.47 |
| 2016-09-05 | -7.59 |
| 2016-09-02 | -7.59 |
| 2016-09-01 | -8.65 |
| 2016-08-31 | -10.24 |
| 2016-08-30 | -9.45 |
| 2016-08-29 | -12.09 |
| 2016-08-26 | -11.03 |
| 2016-08-25 | -11.30 |
| 2016-08-24 | -7.86 |
| 2016-08-23 | -10.51 |
| 2016-08-22 | -9.71 |
| 2016-08-19 | -11.83 |
| 2016-08-18 | -12.89 |
| 2016-08-17 | -18.45 |
| 2016-08-16 | -19.24 |
| 2016-08-15 | -25.60 |
| 2016-08-12 | -26.13 |
| 2016-08-11 | -26.13 |
| 2016-08-10 | -26.13 |
| 2016-08-09 | -22.95 |
| 2016-08-08 | -22.95 |
| 2016-08-05 | -23.21 |
| 2016-08-04 | -22.42 |
| 2016-08-03 | -26.39 |
| 2016-08-01 | -24.80 |
| 2016-07-29 | -29.04 |
| 2016-07-28 | -24.80 |
| 2016-07-27 | -25.60 |
| 2016-07-26 | -34.34 |
| 2016-07-25 | -36.19 |
| 2016-07-22 | -33.54 |
| 2016-07-21 | -32.22 |
| 2016-07-20 | -33.28 |
| 2016-07-19 | -31.42 |
| 2016-07-18 | -32.22 |
| 2016-07-15 | -40.95 |
| 2016-07-14 | -42.81 |
| 2016-07-13 | -43.87 |
| 2016-07-12 | -43.34 |
| 2016-07-11 | -43.60 |
| 2016-07-08 | -44.13 |
| 2016-07-07 | -43.87 |
| 2016-07-06 | -44.66 |
| 2016-07-05 | -42.01 |
| 2016-07-04 | -42.28 |
| 2016-06-30 | -43.34 |
| 2016-06-29 | -43.87 |
| 2016-06-28 | -44.66 |
| 2016-06-27 | -44.66 |
| 2016-06-24 | -42.81 |
| 2016-06-23 | -41.75 |
| 2016-06-22 | -41.22 |
| 2016-06-21 | -41.48 |
| 2016-06-20 | -40.69 |
| 2016-06-17 | -41.22 |
| 2016-06-16 | -43.07 |
| 2016-06-15 | -43.07 |
| 2016-06-14 | -41.48 |
| 2016-06-13 | -41.48 |
| 2016-06-10 | -39.63 |
| 2016-06-08 | -37.25 |
| 2016-06-07 | -38.57 |
| 2016-06-06 | -40.16 |
| 2016-06-03 | -40.43 |
| 2016-06-02 | -41.22 |
| 2016-06-01 | -41.75 |
| 2016-05-31 | -41.75 |
| 2016-05-30 | -43.07 |
| 2016-05-27 | -41.75 |
| 2016-05-26 | -40.95 |
| 2016-05-25 | -38.84 |
| 2016-05-24 | -39.90 |
| 2016-05-23 | -42.81 |
| 2016-05-20 | -43.34 |
| 2016-05-19 | -42.81 |
| 2016-05-18 | -42.54 |
| 2016-05-17 | -41.48 |
| 2016-05-16 | -42.28 |
| 2016-05-13 | -42.62 |
| 2016-05-12 | -41.31 |
| 2016-05-11 | -39.73 |
| 2016-05-10 | -39.46 |
| 2016-05-09 | -39.99 |
| 2016-05-06 | -39.46 |
| 2016-05-05 | -37.89 |
| 2016-05-04 | -37.89 |
| 2016-05-03 | -36.57 |
| 2016-04-29 | -36.04 |
| 2016-04-28 | -33.41 |
| 2016-04-27 | -33.67 |
| 2016-04-26 | -31.57 |
| 2016-04-25 | -30.78 |
| 2016-04-22 | -31.04 |
| 2016-04-21 | -30.52 |
| 2016-04-20 | -29.99 |
| 2016-04-19 | -29.73 |
| 2016-04-18 | -30.25 |
| 2016-04-15 | -28.15 |
| 2016-04-14 | -31.31 |
| 2016-04-13 | -32.09 |
| 2016-04-12 | -33.67 |
| 2016-04-11 | -33.67 |
| 2016-04-08 | -35.25 |
| 2016-04-07 | -35.78 |
| 2016-04-06 | -35.52 |
| 2016-04-05 | -34.46 |
| 2016-04-01 | -36.83 |
| 2016-03-31 | -34.99 |
| 2016-03-30 | -32.88 |
| 2016-03-29 | -31.83 |
| 2016-03-24 | -34.73 |
| 2016-03-23 | -34.20 |
| 2016-03-22 | -31.31 |
| 2016-03-21 | -29.73 |
| 2016-03-18 | -27.88 |
| 2016-03-17 | -28.94 |
| 2016-03-16 | -29.20 |
| 2016-03-15 | -27.62 |
| 2016-03-14 | -22.09 |
| 2016-03-11 | -23.94 |
| 2016-03-10 | -27.09 |
| 2016-03-09 | -26.57 |
| 2016-03-08 | -25.51 |
| 2016-03-07 | -25.78 |
| 2016-03-04 | -27.88 |
| 2016-03-03 | -28.41 |
| 2016-03-02 | -32.88 |
| 2016-03-01 | -33.41 |
| 2016-02-29 | -34.46 |
| 2016-02-26 | -33.67 |
| 2016-02-25 | -34.46 |
| 2016-02-24 | -33.15 |
| 2016-02-23 | -32.88 |
| 2016-02-22 | -34.20 |
| 2016-02-19 | -34.46 |
| 2016-02-18 | -33.15 |
| 2016-02-17 | -32.88 |
| 2016-02-16 | -31.83 |
| 2016-02-15 | -34.46 |
| 2016-02-12 | -38.67 |
| 2016-02-11 | -39.20 |
| 2016-02-05 | -34.73 |
| 2016-02-04 | -33.41 |
| 2016-02-03 | -33.67 |
| 2016-02-02 | -31.04 |
| 2016-02-01 | -33.67 |
| 2016-01-29 | -34.99 |
| 2016-01-28 | -36.04 |
| 2016-01-27 | -35.25 |
| 2016-01-26 | -34.46 |
| 2016-01-25 | -31.31 |
| 2016-01-22 | -33.41 |
| 2016-01-21 | -31.57 |
| 2016-01-20 | -29.20 |
| 2016-01-19 | -26.30 |
| 2016-01-18 | -28.15 |
| 2016-01-15 | -25.25 |
| 2016-01-14 | -23.94 |
| 2016-01-13 | -22.36 |
| 2016-01-12 | -22.09 |
| 2016-01-11 | -22.09 |
| 2016-01-08 | -17.88 |
| 2016-01-07 | -15.51 |
| 2016-01-06 | -11.30 |
| 2016-01-05 | -7.88 |
| 2016-01-04 | -7.09 |
| 2015-12-31 | -7.88 |
| 2015-12-30 | -7.09 |
| 2015-12-29 | -7.62 |
| 2015-12-28 | -7.88 |
| 2015-12-24 | -9.72 |
| 2015-12-23 | -9.99 |
| 2015-12-22 | -10.51 |
| 2015-12-21 | -9.72 |
| 2015-12-18 | -9.46 |
| 2015-12-17 | -7.62 |
| 2015-12-16 | -8.41 |
| 2015-12-15 | -8.93 |
| 2015-12-14 | -9.72 |
| 2015-12-11 | -10.78 |
| 2015-12-10 | -7.88 |
| 2015-12-09 | -4.72 |
| 2015-12-08 | -3.41 |
| 2015-12-07 | -2.35 |
| 2015-12-04 | -3.14 |
| 2015-12-03 | -1.30 |
| 2015-12-02 | -0.25 |
| 2015-12-01 | -2.09 |
| 2015-11-30 | -2.88 |
| 2015-11-27 | -3.93 |
| 2015-11-26 | -1.30 |
| 2015-11-25 | -1.30 |
| 2015-11-24 | -1.30 |
| 2015-11-23 | -1.56 |
| 2015-11-20 | -3.14 |
| 2015-11-19 | -3.67 |
| 2015-11-18 | -4.20 |
| 2015-11-17 | -2.09 |
| 2015-11-16 | -2.09 |
| 2015-11-13 | -2.09 |
| 2015-11-12 | 1.59 |
| 2015-11-11 | 2.65 |
| 2015-11-10 | -0.25 |
| 2015-11-09 | 2.65 |
| 2015-11-06 | 2.12 |
| 2015-11-05 | 4.49 |
| 2015-11-04 | 3.96 |
| 2015-11-03 | 3.17 |
| 2015-11-02 | 5.28 |
| 2015-10-30 | 7.91 |
| 2015-10-29 | 5.28 |
| 2015-10-28 | 5.02 |
| 2015-10-27 | 10.02 |
| 2015-10-26 | 2.65 |
| 2015-10-23 | 3.17 |
| 2015-10-22 | 0.28 |
| 2015-10-20 | 0.54 |
| 2015-10-19 | 2.38 |
| 2015-10-16 | 1.59 |
| 2015-10-15 | -5.25 |
| 2015-10-14 | -7.88 |
| 2015-10-13 | -7.88 |
| 2015-10-12 | -6.83 |
| 2015-10-09 | -5.51 |
| 2015-10-08 | -6.83 |
| 2015-10-07 | -6.04 |
| 2015-10-06 | -9.46 |
| 2015-10-05 | -9.99 |
| 2015-10-02 | -8.14 |
| 2015-09-30 | -17.36 |
| 2015-09-29 | -17.75 |
| 2015-09-25 | -14.38 |
| 2015-09-24 | -13.60 |
| 2015-09-23 | -12.82 |
| 2015-09-22 | -8.93 |
| 2015-09-21 | -6.85 |
| 2015-09-18 | -8.93 |
| 2015-09-17 | -8.93 |
| 2015-09-16 | -8.93 |
| 2015-09-15 | -8.67 |
| 2015-09-14 | -11.00 |
| 2015-09-11 | -11.52 |
| 2015-09-10 | -11.78 |
| 2015-09-09 | -7.89 |
| 2015-09-08 | -12.30 |
| 2015-09-07 | -16.45 |
| 2015-09-04 | -18.01 |
| 2015-09-02 | -13.34 |
| 2015-09-01 | -16.19 |
| 2015-08-31 | -10.49 |
| 2015-08-28 | 5.34 |
| 2015-08-27 | 6.38 |
| 2015-08-26 | 2.49 |
| 2015-08-25 | 3.01 |
| 2015-08-24 | 2.75 |
| 2015-08-21 | 14.42 |
| 2015-08-20 | 17.02 |
| 2015-08-19 | 30.51 |
| 2015-08-18 | 30.77 |
| 2015-08-17 | 24.54 |
| 2015-08-14 | 28.95 |
| 2015-08-13 | 18.57 |
| 2015-08-12 | 23.50 |
| 2015-08-11 | 27.91 |
| 2015-08-10 | 35.96 |
| 2015-08-07 | 29.99 |
| 2015-08-06 | 25.32 |
| 2015-08-05 | 22.98 |
| 2015-08-04 | 17.28 |
| 2015-08-03 | 16.76 |
| 2015-07-31 | 21.69 |
| 2015-07-30 | 24.54 |
| 2015-07-29 | 22.98 |
| 2015-07-28 | 23.50 |
| 2015-07-27 | 19.87 |
| 2015-07-24 | 35.70 |
| 2015-07-23 | 42.19 |
| 2015-07-22 | 34.66 |
| 2015-07-21 | 36.74 |
| 2015-07-20 | 34.40 |
| 2015-07-17 | 32.33 |
| 2015-07-16 | 30.25 |
| 2015-07-15 | 26.62 |
| 2015-07-14 | 30.51 |
| 2015-07-13 | 34.92 |
| 2015-07-10 | 26.88 |
| 2015-07-09 | 22.21 |
| 2015-07-08 | 6.64 |
| 2015-07-07 | 13.90 |
| 2015-07-06 | 17.54 |
| 2015-07-03 | 29.73 |
| 2015-07-02 | 38.03 |
| 2015-06-30 | 49.19 |
| 2015-06-29 | 45.56 |
| 2015-06-26 | 52.04 |
| 2015-06-25 | 52.04 |
| 2015-06-24 | 55.42 |
| 2015-06-23 | 55.42 |
| 2015-06-22 | 55.68 |
| 2015-06-19 | 49.45 |
| 2015-06-18 | 55.68 |
| 2015-06-17 | 54.90 |
| 2015-06-16 | 55.42 |
| 2015-06-15 | 54.12 |
| 2015-06-12 | 60.09 |
| 2015-06-11 | 56.71 |
| 2015-06-10 | 53.60 |
| 2015-06-09 | 48.67 |
| 2015-06-08 | 52.82 |
| 2015-06-05 | 52.56 |
| 2015-06-04 | 57.23 |
| 2015-06-03 | 64.76 |
| 2015-06-02 | 64.76 |
| 2015-06-01 | 67.87 |
| 2015-05-29 | 65.02 |
| 2015-05-28 | 70.21 |
| 2015-05-27 | 74.10 |
| 2015-05-26 | 67.61 |
| 2015-05-22 | 65.28 |
| 2015-05-21 | 64.76 |
| 2015-05-20 | 70.10 |
| 2015-05-19 | 69.85 |
| 2015-05-18 | 60.57 |
| 2015-05-15 | 48.97 |
| 2015-05-14 | 49.74 |
| 2015-05-13 | 48.45 |
| 2015-05-12 | 49.23 |
| 2015-05-11 | 45.88 |
| 2015-05-08 | 41.24 |
| 2015-05-07 | 32.47 |
| 2015-05-06 | 43.30 |
| 2015-05-05 | 48.97 |
| 2015-05-04 | 54.64 |
| 2015-04-30 | 56.44 |
| 2015-04-29 | 57.47 |
| 2015-04-28 | 62.11 |
| 2015-04-27 | 60.57 |
| 2015-04-24 | 54.64 |
| 2015-04-23 | 55.67 |
| 2015-04-22 | 56.44 |
| 2015-04-21 | 53.61 |
| 2015-04-20 | 55.15 |
| 2015-04-17 | 57.47 |
| 2015-04-16 | 53.09 |
| 2015-04-15 | 47.94 |
| 2015-04-14 | 47.42 |
| 2015-04-13 | 52.84 |
| 2015-04-10 | 53.35 |
| 2015-04-09 | 46.65 |
| 2015-04-08 | 36.86 |
| 2015-04-02 | 24.48 |
| 2015-04-01 | 21.91 |
| 2015-03-31 | 21.13 |
| 2015-03-30 | 25.26 |
| 2015-03-27 | 18.30 |
| 2015-03-26 | 19.85 |
| 2015-03-25 | 15.72 |
| 2015-03-24 | 9.28 |
| 2015-03-23 | 17.27 |
| 2015-03-20 | 11.86 |
| 2015-03-19 | 11.08 |
| 2015-03-18 | 14.43 |
| 2015-03-17 | 15.72 |
| 2015-03-16 | 15.98 |
| 2015-03-13 | 19.07 |
| 2015-03-12 | 21.13 |
| 2015-03-11 | 18.56 |
| 2015-03-10 | 20.88 |
| 2015-03-09 | 17.01 |
| 2015-03-06 | 20.62 |
| 2015-03-05 | 20.62 |
| 2015-03-04 | 11.34 |
| 2015-03-03 | 6.96 |
| 2015-03-02 | 2.58 |
| 2015-02-27 | 0.26 |
| 2015-02-26 | 1.55 |
| 2015-02-25 | 1.29 |
| 2015-02-24 | 3.87 |
| 2015-02-23 | 4.64 |
| 2015-02-18 | 4.90 |
| 2015-02-17 | 5.93 |
| 2015-02-16 | 5.41 |
| 2015-02-13 | 7.99 |
| 2015-02-12 | 7.47 |
| 2015-02-11 | 6.19 |
| 2015-02-10 | 5.67 |
| 2015-02-09 | 4.12 |
| 2015-02-06 | 6.44 |
| 2015-02-05 | 2.84 |
| 2015-02-04 | 1.80 |
| 2015-02-03 | 2.32 |
| 2015-02-02 | 0.26 |
| 2015-01-30 | 1.03 |
| 2015-01-29 | -0.77 |
| 2015-01-28 | -1.29 |
| 2015-01-27 | -3.09 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy