Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -83.84 |
| 2022-03-17 | -83.84 |
| 2022-03-16 | -83.84 |
| 2022-03-15 | -83.84 |
| 2022-03-14 | -83.84 |
| 2022-03-11 | -83.84 |
| 2022-03-10 | -83.84 |
| 2022-03-09 | -83.84 |
| 2022-03-08 | -83.84 |
| 2022-03-07 | -83.84 |
| 2022-03-04 | -83.84 |
| 2022-03-03 | -83.84 |
| 2022-03-02 | -83.84 |
| 2022-03-01 | -83.84 |
| 2022-02-28 | -83.84 |
| 2022-02-25 | -83.84 |
| 2022-02-24 | -83.84 |
| 2022-02-23 | -83.84 |
| 2022-02-22 | -83.84 |
| 2022-02-21 | -83.84 |
| 2022-02-18 | -83.84 |
| 2022-02-17 | -83.84 |
| 2022-02-16 | -83.84 |
| 2022-02-15 | -83.84 |
| 2022-02-14 | -83.84 |
| 2022-02-11 | -83.84 |
| 2022-02-10 | -83.84 |
| 2022-02-09 | -83.84 |
| 2022-02-08 | -83.84 |
| 2022-02-07 | -83.84 |
| 2022-02-04 | -83.84 |
| 2022-01-31 | -83.84 |
| 2022-01-28 | -83.84 |
| 2022-01-27 | -83.84 |
| 2022-01-26 | -83.84 |
| 2022-01-25 | -83.84 |
| 2022-01-24 | -83.84 |
| 2022-01-21 | -83.84 |
| 2022-01-20 | -83.84 |
| 2022-01-19 | -83.84 |
| 2022-01-18 | -83.84 |
| 2022-01-17 | -83.84 |
| 2022-01-14 | -83.84 |
| 2022-01-13 | -83.84 |
| 2022-01-12 | -83.84 |
| 2022-01-11 | -83.84 |
| 2022-01-10 | -83.84 |
| 2022-01-07 | -83.84 |
| 2022-01-06 | -83.84 |
| 2022-01-05 | -83.84 |
| 2022-01-04 | -83.84 |
| 2022-01-03 | -83.84 |
| 2021-12-31 | -83.84 |
| 2021-12-30 | -83.84 |
| 2021-12-29 | -83.84 |
| 2021-12-28 | -83.84 |
| 2021-12-24 | -83.84 |
| 2021-12-23 | -83.84 |
| 2021-12-22 | -83.84 |
| 2021-12-21 | -83.84 |
| 2021-12-20 | -83.84 |
| 2021-12-17 | -83.84 |
| 2021-12-16 | -83.84 |
| 2021-12-15 | -83.84 |
| 2021-12-14 | -83.84 |
| 2021-12-13 | -83.84 |
| 2021-12-10 | -83.84 |
| 2021-12-09 | -83.84 |
| 2021-12-08 | -83.84 |
| 2021-12-07 | -83.84 |
| 2021-12-06 | -83.84 |
| 2021-12-03 | -83.84 |
| 2021-12-02 | -83.84 |
| 2021-12-01 | -83.84 |
| 2021-11-30 | -83.84 |
| 2021-11-29 | -83.84 |
| 2021-11-26 | -83.84 |
| 2021-11-25 | -83.84 |
| 2021-11-24 | -83.84 |
| 2021-11-23 | -83.84 |
| 2021-11-22 | -83.84 |
| 2021-11-19 | -83.84 |
| 2021-11-18 | -83.84 |
| 2021-11-17 | -83.84 |
| 2021-11-16 | -83.84 |
| 2021-11-15 | -83.84 |
| 2021-11-12 | -83.84 |
| 2021-11-11 | -83.84 |
| 2021-11-10 | -83.84 |
| 2021-11-09 | -83.84 |
| 2021-11-08 | -83.84 |
| 2021-11-05 | -83.84 |
| 2021-11-04 | -83.84 |
| 2021-11-03 | -83.84 |
| 2021-11-02 | -83.84 |
| 2021-11-01 | -83.84 |
| 2021-10-29 | -83.84 |
| 2021-10-28 | -83.84 |
| 2021-10-27 | -83.84 |
| 2021-10-26 | -83.84 |
| 2021-10-25 | -83.84 |
| 2021-10-22 | -83.84 |
| 2021-10-21 | -83.84 |
| 2021-10-20 | -83.84 |
| 2021-10-19 | -83.84 |
| 2021-10-18 | -83.84 |
| 2021-10-15 | -83.84 |
| 2021-10-12 | -83.84 |
| 2021-10-11 | -83.84 |
| 2021-10-08 | -83.84 |
| 2021-10-07 | -83.84 |
| 2021-10-06 | -83.84 |
| 2021-10-05 | -83.84 |
| 2021-10-04 | -83.84 |
| 2021-09-30 | -83.84 |
| 2021-09-29 | -83.84 |
| 2021-09-28 | -83.84 |
| 2021-09-27 | -83.84 |
| 2021-09-24 | -83.84 |
| 2021-09-23 | -83.84 |
| 2021-09-21 | -83.84 |
| 2021-09-20 | -83.84 |
| 2021-09-17 | -83.84 |
| 2021-09-16 | -83.84 |
| 2021-09-15 | -83.84 |
| 2021-09-14 | -83.84 |
| 2021-09-13 | -83.84 |
| 2021-09-10 | -83.84 |
| 2021-09-09 | -83.84 |
| 2021-09-08 | -83.84 |
| 2021-09-07 | -83.84 |
| 2021-09-06 | -83.84 |
| 2021-09-03 | -83.84 |
| 2021-09-02 | -83.84 |
| 2021-09-01 | -83.84 |
| 2021-08-31 | -83.84 |
| 2021-08-30 | -83.84 |
| 2021-08-27 | -83.84 |
| 2021-08-26 | -83.84 |
| 2021-08-25 | -83.84 |
| 2021-08-24 | -83.84 |
| 2021-08-23 | -83.84 |
| 2021-08-20 | -83.84 |
| 2021-08-19 | -83.84 |
| 2021-08-18 | -83.84 |
| 2021-08-17 | -83.84 |
| 2021-08-16 | -83.84 |
| 2021-08-13 | -83.84 |
| 2021-08-12 | -83.84 |
| 2021-08-11 | -83.84 |
| 2021-08-10 | -83.84 |
| 2021-08-09 | -83.84 |
| 2021-08-06 | -83.84 |
| 2021-08-05 | -83.84 |
| 2021-08-04 | -83.84 |
| 2021-08-03 | -83.84 |
| 2021-08-02 | -83.84 |
| 2021-07-30 | -83.84 |
| 2021-07-29 | -83.84 |
| 2021-07-28 | -83.84 |
| 2021-07-27 | -83.84 |
| 2021-07-26 | -83.84 |
| 2021-07-23 | -83.84 |
| 2021-07-22 | -83.84 |
| 2021-07-21 | -83.84 |
| 2021-07-20 | -83.84 |
| 2021-07-19 | -83.84 |
| 2021-07-16 | -83.84 |
| 2021-07-15 | -83.84 |
| 2021-07-14 | -83.84 |
| 2021-07-13 | -83.84 |
| 2021-07-12 | -83.84 |
| 2021-07-09 | -83.84 |
| 2021-07-08 | -83.84 |
| 2021-07-07 | -83.84 |
| 2021-07-06 | -83.84 |
| 2021-07-05 | -83.84 |
| 2021-07-02 | -83.84 |
| 2021-06-30 | -83.84 |
| 2021-06-29 | -83.84 |
| 2021-06-28 | -83.84 |
| 2021-06-25 | -83.84 |
| 2021-06-24 | -83.84 |
| 2021-06-23 | -83.84 |
| 2021-06-22 | -83.84 |
| 2021-06-21 | -83.84 |
| 2021-06-18 | -83.84 |
| 2021-06-17 | -83.84 |
| 2021-06-16 | -83.84 |
| 2021-06-15 | -83.84 |
| 2021-06-11 | -83.84 |
| 2021-06-10 | -83.84 |
| 2021-06-09 | -83.84 |
| 2021-06-08 | -83.84 |
| 2021-06-07 | -83.84 |
| 2021-06-04 | -83.84 |
| 2021-06-03 | -83.84 |
| 2021-06-02 | -83.84 |
| 2021-06-01 | -83.84 |
| 2021-05-31 | -83.84 |
| 2021-05-28 | -83.84 |
| 2021-05-27 | -83.84 |
| 2021-05-26 | -83.84 |
| 2021-05-25 | -83.84 |
| 2021-05-24 | -83.84 |
| 2021-05-21 | -83.84 |
| 2021-05-20 | -83.84 |
| 2021-05-18 | -83.84 |
| 2021-05-17 | -83.84 |
| 2021-05-14 | -83.84 |
| 2021-05-13 | -83.84 |
| 2021-05-12 | -83.84 |
| 2021-05-11 | -83.84 |
| 2021-05-10 | -83.84 |
| 2021-05-07 | -83.84 |
| 2021-05-06 | -83.84 |
| 2021-05-05 | -83.84 |
| 2021-05-04 | -83.84 |
| 2021-05-03 | -83.84 |
| 2021-04-30 | -83.84 |
| 2021-04-29 | -83.84 |
| 2021-04-28 | -83.84 |
| 2021-04-27 | -83.84 |
| 2021-04-26 | -83.84 |
| 2021-04-23 | -83.84 |
| 2021-04-22 | -83.84 |
| 2021-04-21 | -83.84 |
| 2021-04-20 | -83.84 |
| 2021-04-19 | -83.84 |
| 2021-04-16 | -83.84 |
| 2021-04-15 | -83.84 |
| 2021-04-14 | -83.84 |
| 2021-04-13 | -83.84 |
| 2021-04-12 | -83.84 |
| 2021-04-09 | -83.84 |
| 2021-04-08 | -83.84 |
| 2021-04-07 | -83.84 |
| 2021-04-01 | -83.84 |
| 2021-03-31 | -83.84 |
| 2021-03-30 | -83.84 |
| 2021-03-29 | -83.84 |
| 2021-03-26 | -83.84 |
| 2021-03-25 | -83.84 |
| 2021-03-24 | -83.84 |
| 2021-03-23 | -83.84 |
| 2021-03-22 | -83.84 |
| 2021-03-19 | -83.84 |
| 2021-03-18 | -83.84 |
| 2021-03-17 | -83.84 |
| 2021-03-16 | -83.84 |
| 2021-03-15 | -83.84 |
| 2021-03-12 | -83.84 |
| 2021-03-11 | -83.84 |
| 2021-03-10 | -83.84 |
| 2021-03-09 | -83.84 |
| 2021-03-08 | -83.84 |
| 2021-03-05 | -83.84 |
| 2021-03-04 | -83.84 |
| 2021-03-03 | -83.84 |
| 2021-03-02 | -83.84 |
| 2021-03-01 | -83.84 |
| 2021-02-26 | -83.84 |
| 2021-02-25 | -83.84 |
| 2021-02-24 | -83.84 |
| 2021-02-23 | -83.84 |
| 2021-02-22 | -83.84 |
| 2021-02-19 | -83.84 |
| 2021-02-18 | -83.84 |
| 2021-02-17 | -83.84 |
| 2021-02-16 | -83.84 |
| 2021-02-11 | -83.84 |
| 2021-02-10 | -83.84 |
| 2021-02-09 | -83.84 |
| 2021-02-08 | -83.84 |
| 2021-02-05 | -83.84 |
| 2021-02-04 | -83.84 |
| 2021-02-03 | -83.84 |
| 2021-02-02 | -83.84 |
| 2021-02-01 | -83.84 |
| 2021-01-29 | -83.84 |
| 2021-01-28 | -83.84 |
| 2021-01-27 | -83.84 |
| 2021-01-26 | -83.84 |
| 2021-01-25 | -83.84 |
| 2021-01-22 | -83.84 |
| 2021-01-21 | -83.84 |
| 2021-01-20 | -83.84 |
| 2021-01-19 | -83.84 |
| 2021-01-18 | -83.84 |
| 2021-01-15 | -83.84 |
| 2021-01-14 | -83.84 |
| 2021-01-13 | -83.84 |
| 2021-01-12 | -83.84 |
| 2021-01-11 | -83.84 |
| 2021-01-08 | -83.84 |
| 2021-01-07 | -83.84 |
| 2021-01-06 | -83.84 |
| 2021-01-05 | -83.84 |
| 2021-01-04 | -83.84 |
| 2020-12-31 | -83.84 |
| 2020-12-30 | -83.84 |
| 2020-12-29 | -83.84 |
| 2020-12-28 | -83.84 |
| 2020-12-24 | -83.84 |
| 2020-12-23 | -83.84 |
| 2020-12-22 | -83.84 |
| 2020-12-21 | -83.84 |
| 2020-12-18 | -83.84 |
| 2020-12-17 | -83.84 |
| 2020-12-16 | -83.84 |
| 2020-12-15 | -83.84 |
| 2020-12-14 | -83.84 |
| 2020-12-11 | -83.84 |
| 2020-12-10 | -83.84 |
| 2020-12-09 | -83.84 |
| 2020-12-08 | -83.84 |
| 2020-12-07 | -83.84 |
| 2020-12-04 | -83.84 |
| 2020-12-03 | -83.84 |
| 2020-12-02 | -83.84 |
| 2020-12-01 | -83.84 |
| 2020-11-30 | -83.84 |
| 2020-11-27 | -83.84 |
| 2020-11-26 | -83.84 |
| 2020-11-25 | -83.84 |
| 2020-11-24 | -83.84 |
| 2020-11-23 | -83.84 |
| 2020-11-20 | -83.84 |
| 2020-11-19 | -83.84 |
| 2020-11-18 | -83.84 |
| 2020-11-17 | -83.84 |
| 2020-11-16 | -83.84 |
| 2020-11-13 | -83.84 |
| 2020-11-12 | -83.84 |
| 2020-11-11 | -83.84 |
| 2020-11-10 | -83.84 |
| 2020-11-09 | -83.84 |
| 2020-11-06 | -83.84 |
| 2020-11-05 | -83.84 |
| 2020-11-04 | -83.84 |
| 2020-11-03 | -83.84 |
| 2020-11-02 | -83.84 |
| 2020-10-30 | -83.84 |
| 2020-10-29 | -83.84 |
| 2020-10-28 | -83.84 |
| 2020-10-27 | -83.84 |
| 2020-10-23 | -83.84 |
| 2020-10-22 | -83.84 |
| 2020-10-21 | -83.84 |
| 2020-10-20 | -83.84 |
| 2020-10-19 | -83.84 |
| 2020-10-16 | -83.84 |
| 2020-10-15 | -83.84 |
| 2020-10-14 | -83.84 |
| 2020-10-12 | -83.84 |
| 2020-10-09 | -83.84 |
| 2020-10-08 | -83.84 |
| 2020-10-07 | -83.84 |
| 2020-10-06 | -83.84 |
| 2020-10-05 | -83.84 |
| 2020-09-30 | -83.84 |
| 2020-09-29 | -83.84 |
| 2020-09-28 | -83.84 |
| 2020-09-25 | -83.84 |
| 2020-09-24 | -83.84 |
| 2020-09-23 | -83.84 |
| 2020-09-22 | -83.84 |
| 2020-09-21 | -83.84 |
| 2020-09-18 | -83.84 |
| 2020-09-17 | -83.84 |
| 2020-09-16 | -83.84 |
| 2020-09-15 | -83.84 |
| 2020-09-14 | -83.84 |
| 2020-09-11 | -83.84 |
| 2020-09-10 | -83.84 |
| 2020-09-09 | -83.84 |
| 2020-09-08 | -83.84 |
| 2020-09-07 | -83.84 |
| 2020-09-04 | -83.84 |
| 2020-09-03 | -83.84 |
| 2020-09-02 | -83.84 |
| 2020-09-01 | -83.84 |
| 2020-08-31 | -83.84 |
| 2020-08-28 | -83.84 |
| 2020-08-27 | -83.56 |
| 2020-08-26 | -84.66 |
| 2020-08-25 | -84.93 |
| 2020-08-24 | -83.56 |
| 2020-08-21 | -83.29 |
| 2020-08-20 | -84.38 |
| 2020-08-19 | -85.48 |
| 2020-08-18 | -85.48 |
| 2020-08-17 | -83.84 |
| 2020-08-14 | -83.84 |
| 2020-08-13 | -84.11 |
| 2020-08-12 | -83.84 |
| 2020-08-11 | -83.84 |
| 2020-08-10 | -84.11 |
| 2020-08-07 | -84.38 |
| 2020-08-06 | -82.74 |
| 2020-08-05 | -82.19 |
| 2020-08-04 | -82.19 |
| 2020-08-03 | -82.19 |
| 2020-07-31 | -82.47 |
| 2020-07-30 | -83.01 |
| 2020-07-29 | -83.01 |
| 2020-07-28 | -79.45 |
| 2020-07-27 | -82.19 |
| 2020-07-24 | -81.10 |
| 2020-07-23 | -79.18 |
| 2020-07-22 | -79.45 |
| 2020-07-21 | -79.45 |
| 2020-07-20 | -78.63 |
| 2020-07-17 | -78.63 |
| 2020-07-16 | -78.63 |
| 2020-07-15 | -77.26 |
| 2020-07-14 | -77.26 |
| 2020-07-13 | -78.63 |
| 2020-07-10 | -78.63 |
| 2020-07-09 | -78.63 |
| 2020-07-08 | -78.63 |
| 2020-07-07 | -78.08 |
| 2020-07-06 | -78.08 |
| 2020-07-03 | -79.73 |
| 2020-07-02 | -81.37 |
| 2020-06-30 | -82.19 |
| 2020-06-29 | -82.47 |
| 2020-06-26 | -82.19 |
| 2020-06-24 | -80.82 |
| 2020-06-23 | -81.10 |
| 2020-06-22 | -81.10 |
| 2020-06-19 | -80.27 |
| 2020-06-18 | -80.55 |
| 2020-06-17 | -79.45 |
| 2020-06-16 | -80.27 |
| 2020-06-15 | -80.27 |
| 2020-06-12 | -79.45 |
| 2020-06-11 | -79.45 |
| 2020-06-10 | -79.45 |
| 2020-06-09 | -80.27 |
| 2020-06-08 | -79.73 |
| 2020-06-05 | -79.73 |
| 2020-06-04 | -80.00 |
| 2020-06-03 | -79.45 |
| 2020-06-02 | -77.26 |
| 2020-06-01 | -75.89 |
| 2020-05-29 | -77.81 |
| 2020-05-28 | -77.81 |
| 2020-05-27 | -79.18 |
| 2020-05-26 | -79.18 |
| 2020-05-25 | -78.08 |
| 2020-05-22 | -77.53 |
| 2020-05-21 | -76.99 |
| 2020-05-20 | -78.90 |
| 2020-05-19 | -78.08 |
| 2020-05-18 | -77.26 |
| 2020-05-15 | -77.26 |
| 2020-05-14 | -77.26 |
| 2020-05-13 | -76.16 |
| 2020-05-12 | -75.34 |
| 2020-05-11 | -74.25 |
| 2020-05-08 | -76.99 |
| 2020-05-07 | -77.53 |
| 2020-05-06 | -77.53 |
| 2020-05-05 | -77.26 |
| 2020-05-04 | -77.26 |
| 2020-04-29 | -77.26 |
| 2020-04-28 | -77.26 |
| 2020-04-27 | -76.99 |
| 2020-04-24 | -76.99 |
| 2020-04-23 | -76.99 |
| 2020-04-22 | -77.81 |
| 2020-04-21 | -76.71 |
| 2020-04-20 | -77.53 |
| 2020-04-17 | -76.99 |
| 2020-04-16 | -75.89 |
| 2020-04-15 | -75.89 |
| 2020-04-14 | -75.62 |
| 2020-04-09 | -74.52 |
| 2020-04-08 | -75.07 |
| 2020-04-07 | -76.16 |
| 2020-04-06 | -75.89 |
| 2020-04-03 | -73.15 |
| 2020-04-02 | -73.15 |
| 2020-04-01 | -74.25 |
| 2020-03-31 | -75.62 |
| 2020-03-30 | -75.07 |
| 2020-03-27 | -76.71 |
| 2020-03-26 | -76.71 |
| 2020-03-25 | -76.71 |
| 2020-03-24 | -78.08 |
| 2020-03-23 | -76.44 |
| 2020-03-20 | -76.71 |
| 2020-03-19 | -73.42 |
| 2020-03-18 | -72.88 |
| 2020-03-17 | -72.60 |
| 2020-03-16 | -72.33 |
| 2020-03-13 | -67.95 |
| 2020-03-12 | -67.40 |
| 2020-03-11 | -64.38 |
| 2020-03-10 | -63.29 |
| 2020-03-09 | -67.40 |
| 2020-03-06 | -65.75 |
| 2020-03-05 | -68.49 |
| 2020-03-04 | -68.77 |
| 2020-03-03 | -68.49 |
| 2020-03-02 | -64.38 |
| 2020-02-28 | -60.27 |
| 2020-02-27 | -54.79 |
| 2020-02-26 | -50.68 |
| 2020-02-25 | -50.68 |
| 2020-02-24 | -50.68 |
| 2020-02-21 | -51.23 |
| 2020-02-20 | -50.68 |
| 2020-02-19 | -50.96 |
| 2020-02-18 | -50.68 |
| 2020-02-17 | -50.96 |
| 2020-02-14 | -50.96 |
| 2020-02-13 | -50.68 |
| 2020-02-12 | -50.68 |
| 2020-02-11 | -51.51 |
| 2020-02-10 | -50.68 |
| 2020-02-07 | -49.59 |
| 2020-02-06 | -50.14 |
| 2020-02-05 | -51.23 |
| 2020-02-04 | -51.23 |
| 2020-02-03 | -48.77 |
| 2020-01-31 | -50.68 |
| 2020-01-30 | -51.23 |
| 2020-01-29 | -49.86 |
| 2020-01-24 | -49.32 |
| 2020-01-23 | -49.86 |
| 2020-01-22 | -48.77 |
| 2020-01-21 | -50.68 |
| 2020-01-20 | -49.86 |
| 2020-01-17 | -51.23 |
| 2020-01-16 | -49.32 |
| 2020-01-15 | -49.04 |
| 2020-01-14 | -45.75 |
| 2020-01-13 | -42.47 |
| 2020-01-10 | -42.47 |
| 2020-01-09 | -44.38 |
| 2020-01-08 | -43.56 |
| 2020-01-07 | -48.77 |
| 2020-01-06 | -50.68 |
| 2020-01-03 | -50.41 |
| 2020-01-02 | -50.68 |
| 2019-12-31 | -53.70 |
| 2019-12-30 | -53.70 |
| 2019-12-27 | -50.96 |
| 2019-12-24 | -51.23 |
| 2019-12-23 | -51.23 |
| 2019-12-20 | -50.96 |
| 2019-12-19 | -51.23 |
| 2019-12-18 | -51.51 |
| 2019-12-17 | -55.07 |
| 2019-12-16 | -53.42 |
| 2019-12-13 | -53.15 |
| 2019-12-12 | -52.88 |
| 2019-12-11 | -52.05 |
| 2019-12-10 | -53.42 |
| 2019-12-09 | -52.33 |
| 2019-12-06 | -53.42 |
| 2019-12-05 | -52.60 |
| 2019-12-04 | -50.41 |
| 2019-12-03 | -50.14 |
| 2019-12-02 | -48.49 |
| 2019-11-29 | -49.32 |
| 2019-11-28 | -52.05 |
| 2019-11-27 | -52.05 |
| 2019-11-26 | -49.04 |
| 2019-11-25 | -52.05 |
| 2019-11-22 | -52.60 |
| 2019-11-21 | -53.70 |
| 2019-11-20 | -55.62 |
| 2019-11-19 | -54.79 |
| 2019-11-18 | -55.62 |
| 2019-11-15 | -55.62 |
| 2019-11-14 | -52.05 |
| 2019-11-13 | -52.33 |
| 2019-11-12 | -54.52 |
| 2019-11-11 | -54.52 |
| 2019-11-08 | -52.05 |
| 2019-11-07 | -51.23 |
| 2019-11-06 | -54.25 |
| 2019-11-05 | -51.51 |
| 2019-11-04 | -52.05 |
| 2019-11-01 | -53.70 |
| 2019-10-31 | -50.68 |
| 2019-10-30 | -50.68 |
| 2019-10-29 | -49.59 |
| 2019-10-28 | -49.32 |
| 2019-10-25 | -49.32 |
| 2019-10-24 | -49.32 |
| 2019-10-23 | -49.32 |
| 2019-10-22 | -48.22 |
| 2019-10-21 | -48.77 |
| 2019-10-18 | -50.68 |
| 2019-10-17 | -50.68 |
| 2019-10-16 | -49.04 |
| 2019-10-15 | -49.32 |
| 2019-10-14 | -49.59 |
| 2019-10-11 | -56.16 |
| 2019-10-10 | -58.90 |
| 2019-10-09 | -54.25 |
| 2019-10-08 | -52.60 |
| 2019-10-04 | -52.60 |
| 2019-10-03 | -49.86 |
| 2019-10-02 | -50.68 |
| 2019-09-30 | -50.14 |
| 2019-09-27 | -52.60 |
| 2019-09-26 | -49.86 |
| 2019-09-25 | -53.42 |
| 2019-09-24 | -52.05 |
| 2019-09-23 | -50.41 |
| 2019-09-20 | -51.23 |
| 2019-09-19 | -49.59 |
| 2019-09-18 | -50.96 |
| 2019-09-17 | -48.49 |
| 2019-09-16 | -49.04 |
| 2019-09-13 | -48.22 |
| 2019-09-12 | -47.95 |
| 2019-09-11 | -47.12 |
| 2019-09-10 | -49.59 |
| 2019-09-09 | -50.14 |
| 2019-09-06 | -48.49 |
| 2019-09-05 | -50.96 |
| 2019-09-04 | -50.41 |
| 2019-09-03 | -52.33 |
| 2019-09-02 | -50.14 |
| 2019-08-30 | -51.23 |
| 2019-08-29 | -51.51 |
| 2019-08-28 | -48.77 |
| 2019-08-27 | -64.11 |
| 2019-08-26 | -66.85 |
| 2019-08-23 | -61.64 |
| 2019-08-22 | -60.00 |
| 2019-08-21 | -62.74 |
| 2019-08-20 | -51.51 |
| 2019-08-19 | -60.55 |
| 2019-08-16 | -71.23 |
| 2019-08-15 | -72.88 |
| 2019-08-14 | -73.97 |
| 2019-08-13 | -72.88 |
| 2019-08-12 | -72.88 |
| 2019-08-09 | -73.70 |
| 2019-08-08 | -74.79 |
| 2019-08-07 | -75.07 |
| 2019-08-06 | -73.70 |
| 2019-08-05 | -73.15 |
| 2019-08-02 | -75.34 |
| 2019-08-01 | -75.07 |
| 2019-07-31 | -73.97 |
| 2019-07-30 | -73.15 |
| 2019-07-29 | -72.60 |
| 2019-07-26 | -72.88 |
| 2019-07-25 | -75.34 |
| 2019-07-24 | -75.89 |
| 2019-07-23 | -75.89 |
| 2019-07-22 | -75.34 |
| 2019-07-19 | -74.25 |
| 2019-07-18 | -75.34 |
| 2019-07-17 | -73.70 |
| 2019-07-16 | -75.62 |
| 2019-07-15 | -73.97 |
| 2019-07-12 | -75.34 |
| 2019-07-11 | -73.97 |
| 2019-07-10 | -73.97 |
| 2019-07-09 | -73.97 |
| 2019-07-08 | -73.70 |
| 2019-07-05 | -74.25 |
| 2019-07-04 | -73.42 |
| 2019-07-03 | -73.97 |
| 2019-07-02 | -74.52 |
| 2019-06-28 | -76.71 |
| 2019-06-27 | -76.16 |
| 2019-06-26 | -75.34 |
| 2019-06-25 | -76.71 |
| 2019-06-24 | -72.88 |
| 2019-06-21 | -73.42 |
| 2019-06-20 | -75.62 |
| 2019-06-19 | -75.07 |
| 2019-06-18 | -72.88 |
| 2019-06-17 | -73.15 |
| 2019-06-14 | -73.70 |
| 2019-06-13 | -72.88 |
| 2019-06-12 | -73.42 |
| 2019-06-11 | -72.88 |
| 2019-06-10 | -70.68 |
| 2019-06-06 | -71.51 |
| 2019-06-05 | -76.71 |
| 2019-06-04 | -78.63 |
| 2019-06-03 | -78.63 |
| 2019-05-31 | -78.63 |
| 2019-05-30 | -78.36 |
| 2019-05-29 | -80.27 |
| 2019-05-28 | -79.73 |
| 2019-05-27 | -80.00 |
| 2019-05-24 | -80.00 |
| 2019-05-23 | -78.90 |
| 2019-05-22 | -78.90 |
| 2019-05-21 | -78.90 |
| 2019-05-20 | -78.90 |
| 2019-05-17 | -79.73 |
| 2019-05-16 | -78.90 |
| 2019-05-15 | -80.00 |
| 2019-05-14 | -78.63 |
| 2019-05-10 | -78.63 |
| 2019-05-09 | -78.63 |
| 2019-05-08 | -78.08 |
| 2019-05-07 | -78.08 |
| 2019-05-06 | -77.81 |
| 2019-05-03 | -76.71 |
| 2019-05-02 | -75.07 |
| 2019-04-30 | -75.62 |
| 2019-04-29 | -77.53 |
| 2019-04-26 | -77.26 |
| 2019-04-25 | -76.44 |
| 2019-04-24 | -75.89 |
| 2019-04-23 | -75.89 |
| 2019-04-18 | -75.62 |
| 2019-04-17 | -76.44 |
| 2019-04-16 | -74.52 |
| 2019-04-15 | -74.52 |
| 2019-04-12 | -74.25 |
| 2019-04-11 | -74.25 |
| 2019-04-10 | -73.15 |
| 2019-04-09 | -72.60 |
| 2019-04-08 | -71.51 |
| 2019-04-04 | -73.15 |
| 2019-04-03 | -72.88 |
| 2019-04-02 | -74.79 |
| 2019-04-01 | -76.16 |
| 2019-03-29 | -75.07 |
| 2019-03-28 | -75.62 |
| 2019-03-27 | -75.62 |
| 2019-03-26 | -75.62 |
| 2019-03-25 | -74.79 |
| 2019-03-22 | -74.79 |
| 2019-03-21 | -75.89 |
| 2019-03-20 | -75.34 |
| 2019-03-19 | -73.97 |
| 2019-03-18 | -73.97 |
| 2019-03-15 | -75.34 |
| 2019-03-14 | -75.07 |
| 2019-03-13 | -75.62 |
| 2019-03-12 | -74.79 |
| 2019-03-11 | -74.79 |
| 2019-03-08 | -74.79 |
| 2019-03-07 | -75.34 |
| 2019-03-06 | -74.25 |
| 2019-03-05 | -73.97 |
| 2019-03-04 | -74.79 |
| 2019-03-01 | -75.89 |
| 2019-02-28 | -74.79 |
| 2019-02-27 | -74.52 |
| 2019-02-26 | -73.70 |
| 2019-02-25 | -73.42 |
| 2019-02-22 | -71.23 |
| 2019-02-21 | -77.26 |
| 2019-02-20 | -76.99 |
| 2019-02-19 | -77.81 |
| 2019-02-18 | -77.26 |
| 2019-02-15 | -78.08 |
| 2019-02-14 | -76.99 |
| 2019-02-13 | -77.81 |
| 2019-02-12 | -77.81 |
| 2019-02-11 | -77.81 |
| 2019-02-08 | -77.26 |
| 2019-02-04 | -76.44 |
| 2019-02-01 | -78.36 |
| 2019-01-31 | -78.63 |
| 2019-01-30 | -77.81 |
| 2019-01-29 | -78.08 |
| 2019-01-28 | -78.08 |
| 2019-01-25 | -78.08 |
| 2019-01-24 | -77.81 |
| 2019-01-23 | -76.71 |
| 2019-01-22 | -74.79 |
| 2019-01-21 | -73.70 |
| 2019-01-18 | -73.42 |
| 2019-01-17 | -71.23 |
| 2019-01-16 | -69.86 |
| 2019-01-15 | -69.59 |
| 2019-01-14 | -69.32 |
| 2019-01-11 | -69.86 |
| 2019-01-10 | -69.32 |
| 2019-01-09 | -67.95 |
| 2019-01-08 | -67.12 |
| 2019-01-07 | -67.12 |
| 2019-01-04 | -65.75 |
| 2019-01-03 | -69.59 |
| 2019-01-02 | -67.67 |
| 2018-12-31 | -64.38 |
| 2018-12-28 | -63.01 |
| 2018-12-27 | -62.74 |
| 2018-12-24 | -63.29 |
| 2018-12-21 | -62.19 |
| 2018-12-20 | -60.55 |
| 2018-12-19 | -58.36 |
| 2018-12-18 | -60.27 |
| 2018-12-17 | -60.00 |
| 2018-12-14 | -58.08 |
| 2018-12-13 | -60.27 |
| 2018-12-12 | -58.63 |
| 2018-12-11 | -43.01 |
| 2018-12-10 | -44.66 |
| 2018-12-07 | -49.32 |
| 2018-12-06 | -47.40 |
| 2018-12-05 | -43.56 |
| 2018-12-04 | -38.63 |
| 2018-12-03 | -39.45 |
| 2018-11-30 | -30.14 |
| 2018-11-29 | -26.03 |
| 2018-11-28 | -8.22 |
| 2018-11-27 | -41.64 |
| 2018-11-26 | -64.38 |
| 2018-11-23 | -65.75 |
| 2018-11-22 | -64.66 |
| 2018-11-21 | -67.12 |
| 2018-11-20 | -65.21 |
| 2018-11-19 | -62.47 |
| 2018-11-16 | -63.01 |
| 2018-11-15 | -63.01 |
| 2018-11-14 | -60.27 |
| 2018-11-13 | -60.55 |
| 2018-11-12 | -61.10 |
| 2018-11-09 | -61.10 |
| 2018-11-08 | -58.90 |
| 2018-11-07 | -61.64 |
| 2018-11-06 | -60.00 |
| 2018-11-05 | -61.10 |
| 2018-11-02 | -57.53 |
| 2018-11-01 | -59.45 |
| 2018-10-31 | -60.00 |
| 2018-10-30 | -56.16 |
| 2018-10-29 | -56.44 |
| 2018-10-26 | -56.16 |
| 2018-10-25 | -57.26 |
| 2018-10-24 | -56.99 |
| 2018-10-23 | -58.90 |
| 2018-10-22 | -58.63 |
| 2018-10-19 | -59.18 |
| 2018-10-18 | -59.18 |
| 2018-10-16 | -58.36 |
| 2018-10-15 | -56.44 |
| 2018-10-12 | -52.05 |
| 2018-10-11 | -53.15 |
| 2018-10-10 | -49.59 |
| 2018-10-09 | -45.21 |
| 2018-10-08 | -32.88 |
| 2018-10-05 | -23.29 |
| 2018-10-04 | 31.51 |
| 2018-10-03 | 35.62 |
| 2018-10-02 | 4.11 |
| 2018-09-28 | 30.14 |
| 2018-09-27 | -10.96 |
| 2018-09-26 | 1.37 |
| 2018-09-24 | 13.70 |
| 2018-09-21 | 12.33 |
| 2018-09-20 | 12.33 |
| 2018-09-19 | 19.18 |
| 2018-09-18 | 19.18 |
| 2018-09-17 | 13.70 |
| 2018-09-14 | 19.18 |
| 2018-09-13 | 24.66 |
| 2018-09-12 | 24.66 |
| 2018-09-11 | 36.99 |
| 2018-09-10 | 50.68 |
| 2018-09-07 | 42.47 |
| 2018-09-06 | 24.66 |
| 2018-09-05 | 34.25 |
| 2018-09-04 | 36.99 |
| 2018-09-03 | 36.99 |
| 2018-08-31 | 36.99 |
| 2018-08-30 | 39.73 |
| 2018-08-29 | 31.51 |
| 2018-08-28 | 35.62 |
| 2018-08-27 | 35.62 |
| 2018-08-24 | 36.99 |
| 2018-08-23 | 27.40 |
| 2018-08-22 | 27.40 |
| 2018-08-21 | 27.40 |
| 2018-08-20 | 28.77 |
| 2018-08-17 | 35.62 |
| 2018-08-16 | 32.88 |
| 2018-08-15 | 32.88 |
| 2018-08-14 | 39.73 |
| 2018-08-13 | 39.73 |
| 2018-08-10 | 42.47 |
| 2018-08-09 | 36.99 |
| 2018-08-08 | 26.03 |
| 2018-08-07 | 26.03 |
| 2018-08-06 | 27.40 |
| 2018-08-03 | 27.40 |
| 2018-08-02 | 27.40 |
| 2018-08-01 | 26.03 |
| 2018-07-31 | 28.77 |
| 2018-07-30 | 28.77 |
| 2018-07-27 | 45.21 |
| 2018-07-26 | 45.21 |
| 2018-07-25 | 45.21 |
| 2018-07-24 | 34.25 |
| 2018-07-23 | 34.25 |
| 2018-07-20 | 34.25 |
| 2018-07-19 | 34.25 |
| 2018-07-18 | 34.25 |
| 2018-07-17 | 35.62 |
| 2018-07-16 | 36.99 |
| 2018-07-13 | 34.25 |
| 2018-07-12 | 34.25 |
| 2018-07-11 | 34.25 |
| 2018-07-10 | 19.18 |
| 2018-07-09 | 23.29 |
| 2018-07-06 | 28.77 |
| 2018-07-05 | 31.51 |
| 2018-07-04 | 32.88 |
| 2018-07-03 | 30.14 |
| 2018-06-29 | 30.14 |
| 2018-06-28 | 30.14 |
| 2018-06-27 | 32.88 |
| 2018-06-26 | 36.99 |
| 2018-06-25 | 36.99 |
| 2018-06-22 | 39.73 |
| 2018-06-21 | 39.73 |
| 2018-06-20 | 45.21 |
| 2018-06-19 | 45.21 |
| 2018-06-15 | 39.73 |
| 2018-06-14 | 64.38 |
| 2018-06-13 | 58.90 |
| 2018-06-12 | 58.90 |
| 2018-06-11 | 58.90 |
| 2018-06-08 | 56.16 |
| 2018-06-07 | 56.16 |
| 2018-06-06 | 56.16 |
| 2018-06-05 | 78.08 |
| 2018-06-04 | 78.08 |
| 2018-06-01 | 53.42 |
| 2018-05-31 | 53.42 |
| 2018-05-30 | 56.16 |
| 2018-05-29 | 56.16 |
| 2018-05-28 | 67.12 |
| 2018-05-25 | 78.08 |
| 2018-05-24 | 69.86 |
| 2018-05-23 | 61.64 |
| 2018-05-21 | 64.38 |
| 2018-05-18 | 58.90 |
| 2018-05-17 | 75.34 |
| 2018-05-16 | 64.38 |
| 2018-05-15 | 72.60 |
| 2018-05-14 | 89.04 |
| 2018-05-11 | 105.48 |
| 2018-05-10 | 72.60 |
| 2018-05-09 | 32.88 |
| 2018-05-08 | 32.88 |
| 2018-05-07 | 32.88 |
| 2018-05-04 | 31.51 |
| 2018-05-03 | 31.51 |
| 2018-05-02 | 31.51 |
| 2018-04-30 | 42.47 |
| 2018-04-27 | 42.47 |
| 2018-04-26 | 42.47 |
| 2018-04-25 | 42.47 |
| 2018-04-24 | 32.88 |
| 2018-04-23 | 32.88 |
| 2018-04-20 | 32.88 |
| 2018-04-19 | 32.88 |
| 2018-04-18 | 32.88 |
| 2018-04-17 | 42.47 |
| 2018-04-16 | 47.95 |
| 2018-04-13 | 47.95 |
| 2018-04-12 | 47.95 |
| 2018-04-11 | 50.68 |
| 2018-04-10 | 56.16 |
| 2018-04-09 | 58.90 |
| 2018-04-06 | 58.90 |
| 2018-04-04 | 61.64 |
| 2018-04-03 | 64.38 |
| 2018-03-29 | 72.60 |
| 2018-03-28 | 72.60 |
| 2018-03-27 | 78.08 |
| 2018-03-26 | 83.56 |
| 2018-03-23 | 86.30 |
| 2018-03-22 | 89.04 |
| 2018-03-21 | 83.56 |
| 2018-03-20 | 91.78 |
| 2018-03-19 | 86.30 |
| 2018-03-16 | 91.78 |
| 2018-03-15 | 91.78 |
| 2018-03-14 | 91.78 |
| 2018-03-13 | 91.78 |
| 2018-03-12 | 91.78 |
| 2018-03-09 | 91.78 |
| 2018-03-08 | 91.78 |
| 2018-03-07 | 94.52 |
| 2018-03-06 | 94.52 |
| 2018-03-05 | 94.52 |
| 2018-03-02 | 94.52 |
| 2018-03-01 | 94.52 |
| 2018-02-28 | 91.78 |
| 2018-02-27 | 91.78 |
| 2018-02-26 | 91.78 |
| 2018-02-23 | 86.30 |
| 2018-02-22 | 86.30 |
| 2018-02-21 | 91.78 |
| 2018-02-20 | 91.78 |
| 2018-02-15 | 91.78 |
| 2018-02-14 | 91.78 |
| 2018-02-13 | 91.78 |
| 2018-02-12 | 91.78 |
| 2018-02-09 | 91.78 |
| 2018-02-08 | 91.78 |
| 2018-02-07 | 91.78 |
| 2018-02-06 | 91.78 |
| 2018-02-05 | 86.30 |
| 2018-02-02 | 94.52 |
| 2018-02-01 | 94.52 |
| 2018-01-31 | 91.78 |
| 2018-01-30 | 89.04 |
| 2018-01-29 | 94.52 |
| 2018-01-26 | 94.52 |
| 2018-01-25 | 97.26 |
| 2018-01-24 | 94.52 |
| 2018-01-23 | 91.78 |
| 2018-01-22 | 97.26 |
| 2018-01-19 | 97.26 |
| 2018-01-18 | 94.52 |
| 2018-01-17 | 100.00 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 100.00 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 100.00 |
| 2018-01-09 | 100.00 |
| 2018-01-08 | 94.52 |
| 2018-01-05 | 94.52 |
| 2018-01-04 | 94.52 |
| 2018-01-03 | 94.52 |
| 2018-01-02 | 100.00 |
| 2017-12-29 | 105.48 |
| 2017-12-28 | 94.52 |
| 2017-12-27 | 94.52 |
| 2017-12-22 | 91.78 |
| 2017-12-21 | 91.78 |
| 2017-12-20 | 91.78 |
| 2017-12-19 | 94.52 |
| 2017-12-18 | 97.26 |
| 2017-12-15 | 97.26 |
| 2017-12-14 | 97.26 |
| 2017-12-13 | 97.26 |
| 2017-12-12 | 102.74 |
| 2017-12-11 | 100.00 |
| 2017-12-08 | 102.74 |
| 2017-12-07 | 94.52 |
| 2017-12-06 | 94.52 |
| 2017-12-05 | 100.00 |
| 2017-12-04 | 100.00 |
| 2017-12-01 | 105.48 |
| 2017-11-30 | 105.48 |
| 2017-11-29 | 105.48 |
| 2017-11-28 | 105.48 |
| 2017-11-27 | 105.48 |
| 2017-11-24 | 105.48 |
| 2017-11-23 | 105.48 |
| 2017-11-22 | 105.48 |
| 2017-11-21 | 105.48 |
| 2017-11-20 | 105.48 |
| 2017-11-17 | 105.48 |
| 2017-11-16 | 105.48 |
| 2017-11-15 | 102.74 |
| 2017-11-14 | 105.48 |
| 2017-11-13 | 105.48 |
| 2017-11-10 | 105.48 |
| 2017-11-09 | 102.74 |
| 2017-11-08 | 100.00 |
| 2017-11-07 | 105.48 |
| 2017-11-06 | 105.48 |
| 2017-11-03 | 105.48 |
| 2017-11-02 | 105.48 |
| 2017-11-01 | 105.48 |
| 2017-10-31 | 102.74 |
| 2017-10-30 | 97.26 |
| 2017-10-27 | 105.48 |
| 2017-10-26 | 105.48 |
| 2017-10-25 | 105.48 |
| 2017-10-24 | 105.48 |
| 2017-10-23 | 102.74 |
| 2017-10-20 | 105.48 |
| 2017-10-19 | 105.48 |
| 2017-10-18 | 105.48 |
| 2017-10-17 | 105.48 |
| 2017-10-16 | 105.48 |
| 2017-10-13 | 105.48 |
| 2017-10-12 | 105.48 |
| 2017-10-11 | 105.48 |
| 2017-10-10 | 105.48 |
| 2017-10-09 | 105.48 |
| 2017-10-06 | 105.48 |
| 2017-10-04 | 105.48 |
| 2017-10-03 | 105.48 |
| 2017-09-29 | 105.48 |
| 2017-09-28 | 102.74 |
| 2017-09-27 | 100.00 |
| 2017-09-26 | 105.48 |
| 2017-09-25 | 105.48 |
| 2017-09-22 | 105.48 |
| 2017-09-21 | 105.48 |
| 2017-09-20 | 105.48 |
| 2017-09-19 | 102.74 |
| 2017-09-18 | 102.74 |
| 2017-09-15 | 105.48 |
| 2017-09-14 | 105.48 |
| 2017-09-13 | 105.48 |
| 2017-09-12 | 105.48 |
| 2017-09-11 | 105.48 |
| 2017-09-08 | 100.00 |
| 2017-09-07 | 105.48 |
| 2017-09-06 | 105.48 |
| 2017-09-05 | 105.48 |
| 2017-09-04 | 105.48 |
| 2017-09-01 | 105.48 |
| 2017-08-31 | 100.00 |
| 2017-08-30 | 105.48 |
| 2017-08-29 | 105.48 |
| 2017-08-28 | 105.48 |
| 2017-08-25 | 105.48 |
| 2017-08-24 | 108.22 |
| 2017-08-22 | 108.22 |
| 2017-08-21 | 108.22 |
| 2017-08-18 | 108.22 |
| 2017-08-17 | 108.22 |
| 2017-08-16 | 105.48 |
| 2017-08-15 | 110.96 |
| 2017-08-14 | 110.96 |
| 2017-08-11 | 113.70 |
| 2017-08-10 | 113.70 |
| 2017-08-09 | 113.70 |
| 2017-08-08 | 113.70 |
| 2017-08-07 | 113.70 |
| 2017-08-04 | 113.70 |
| 2017-08-03 | 110.96 |
| 2017-08-02 | 110.96 |
| 2017-08-01 | 113.70 |
| 2017-07-31 | 113.70 |
| 2017-07-28 | 113.70 |
| 2017-07-27 | 113.70 |
| 2017-07-26 | 113.70 |
| 2017-07-25 | 113.70 |
| 2017-07-24 | 113.70 |
| 2017-07-21 | 113.70 |
| 2017-07-20 | 110.96 |
| 2017-07-19 | 110.96 |
| 2017-07-18 | 113.70 |
| 2017-07-17 | 113.70 |
| 2017-07-14 | 113.70 |
| 2017-07-13 | 110.96 |
| 2017-07-12 | 113.70 |
| 2017-07-11 | 113.70 |
| 2017-07-10 | 113.70 |
| 2017-07-07 | 113.70 |
| 2017-07-06 | 110.96 |
| 2017-07-05 | 110.96 |
| 2017-07-04 | 110.96 |
| 2017-07-03 | 110.96 |
| 2017-06-30 | 113.70 |
| 2017-06-29 | 113.70 |
| 2017-06-28 | 113.70 |
| 2017-06-27 | 100.00 |
| 2017-06-26 | 113.70 |
| 2017-06-23 | 110.96 |
| 2017-06-22 | 113.70 |
| 2017-06-21 | 113.70 |
| 2017-06-20 | 113.70 |
| 2017-06-19 | 113.70 |
| 2017-06-16 | 113.70 |
| 2017-06-15 | 113.70 |
| 2017-06-14 | 116.44 |
| 2017-06-13 | 113.70 |
| 2017-06-12 | 113.70 |
| 2017-06-09 | 113.70 |
| 2017-06-08 | 116.44 |
| 2017-06-07 | 116.44 |
| 2017-06-06 | 116.44 |
| 2017-06-05 | 116.44 |
| 2017-06-02 | 116.44 |
| 2017-06-01 | 116.44 |
| 2017-05-31 | 116.44 |
| 2017-05-29 | 116.44 |
| 2017-05-26 | 116.44 |
| 2017-05-25 | 116.44 |
| 2017-05-24 | 116.44 |
| 2017-05-23 | 116.44 |
| 2017-05-22 | 116.44 |
| 2017-05-19 | 116.44 |
| 2017-05-18 | 116.44 |
| 2017-05-17 | 116.44 |
| 2017-05-16 | 116.44 |
| 2017-05-15 | 116.44 |
| 2017-05-12 | 116.44 |
| 2017-05-11 | 116.44 |
| 2017-05-10 | 116.44 |
| 2017-05-09 | 116.44 |
| 2017-05-08 | 116.44 |
| 2017-05-05 | 116.44 |
| 2017-05-04 | 116.44 |
| 2017-05-02 | 116.44 |
| 2017-04-28 | 113.70 |
| 2017-04-27 | 116.44 |
| 2017-04-26 | 116.44 |
| 2017-04-25 | 116.44 |
| 2017-04-24 | 116.44 |
| 2017-04-21 | 116.44 |
| 2017-04-20 | 110.96 |
| 2017-04-19 | 116.44 |
| 2017-04-18 | 113.70 |
| 2017-04-13 | 119.18 |
| 2017-04-12 | 119.18 |
| 2017-04-11 | 119.18 |
| 2017-04-10 | 116.44 |
| 2017-04-07 | 116.44 |
| 2017-04-06 | 116.44 |
| 2017-04-05 | 116.44 |
| 2017-04-03 | 116.44 |
| 2017-03-31 | 116.44 |
| 2017-03-30 | 110.96 |
| 2017-03-29 | 116.44 |
| 2017-03-28 | 110.96 |
| 2017-03-27 | 110.96 |
| 2017-03-24 | 113.70 |
| 2017-03-23 | 113.70 |
| 2017-03-22 | 110.96 |
| 2017-03-21 | 116.44 |
| 2017-03-20 | 119.18 |
| 2017-03-17 | 119.18 |
| 2017-03-16 | 119.18 |
| 2017-03-15 | 116.44 |
| 2017-03-14 | 119.18 |
| 2017-03-13 | 119.18 |
| 2017-03-10 | 119.18 |
| 2017-03-09 | 119.18 |
| 2017-03-08 | 119.18 |
| 2017-03-07 | 121.92 |
| 2017-03-06 | 116.44 |
| 2017-03-03 | 116.44 |
| 2017-03-02 | 119.18 |
| 2017-03-01 | 119.18 |
| 2017-02-28 | 119.18 |
| 2017-02-27 | 119.18 |
| 2017-02-24 | 119.18 |
| 2017-02-23 | 119.18 |
| 2017-02-22 | 116.44 |
| 2017-02-21 | 119.18 |
| 2017-02-20 | 119.18 |
| 2017-02-17 | 119.18 |
| 2017-02-16 | 119.18 |
| 2017-02-15 | 119.18 |
| 2017-02-14 | 119.18 |
| 2017-02-13 | 119.18 |
| 2017-02-10 | 121.92 |
| 2017-02-09 | 121.92 |
| 2017-02-08 | 124.66 |
| 2017-02-07 | 124.66 |
| 2017-02-06 | 127.40 |
| 2017-02-03 | 127.40 |
| 2017-02-02 | 132.88 |
| 2017-02-01 | 130.14 |
| 2017-01-27 | 127.40 |
| 2017-01-26 | 127.40 |
| 2017-01-25 | 127.40 |
| 2017-01-24 | 119.18 |
| 2017-01-23 | 121.92 |
| 2017-01-20 | 121.92 |
| 2017-01-19 | 119.18 |
| 2017-01-18 | 121.92 |
| 2017-01-17 | 119.18 |
| 2017-01-16 | 119.18 |
| 2017-01-13 | 113.70 |
| 2017-01-12 | 113.70 |
| 2017-01-11 | 119.18 |
| 2017-01-10 | 119.18 |
| 2017-01-09 | 124.66 |
| 2017-01-06 | 124.66 |
| 2017-01-05 | 124.66 |
| 2017-01-04 | 121.92 |
| 2017-01-03 | 127.40 |
| 2016-12-30 | 135.62 |
| 2016-12-29 | 124.66 |
| 2016-12-28 | 119.18 |
| 2016-12-23 | 119.18 |
| 2016-12-22 | 113.70 |
| 2016-12-21 | 110.96 |
| 2016-12-20 | 108.22 |
| 2016-12-19 | 113.70 |
| 2016-12-16 | 110.96 |
| 2016-12-15 | 113.70 |
| 2016-12-14 | 105.48 |
| 2016-12-13 | 105.48 |
| 2016-12-12 | 108.22 |
| 2016-12-09 | 108.22 |
| 2016-12-08 | 113.70 |
| 2016-12-07 | 116.44 |
| 2016-12-06 | 113.70 |
| 2016-12-05 | 113.70 |
| 2016-12-02 | 119.18 |
| 2016-12-01 | 119.18 |
| 2016-11-30 | 121.92 |
| 2016-11-29 | 119.18 |
| 2016-11-28 | 130.14 |
| 2016-11-25 | 130.14 |
| 2016-11-24 | 130.14 |
| 2016-11-23 | 132.88 |
| 2016-11-22 | 127.40 |
| 2016-11-21 | 127.40 |
| 2016-11-18 | 127.40 |
| 2016-11-17 | 124.66 |
| 2016-11-16 | 127.40 |
| 2016-11-15 | 127.40 |
| 2016-11-14 | 124.66 |
| 2016-11-11 | 130.14 |
| 2016-11-10 | 116.44 |
| 2016-11-09 | 121.92 |
| 2016-11-08 | 124.66 |
| 2016-11-07 | 124.66 |
| 2016-11-04 | 130.14 |
| 2016-11-03 | 121.92 |
| 2016-11-02 | 127.40 |
| 2016-11-01 | 124.66 |
| 2016-10-31 | 141.10 |
| 2016-10-28 | 146.58 |
| 2016-10-27 | 141.10 |
| 2016-10-26 | 124.66 |
| 2016-10-25 | 119.18 |
| 2016-10-24 | 121.92 |
| 2016-10-20 | 121.92 |
| 2016-10-19 | 121.92 |
| 2016-10-18 | 121.92 |
| 2016-10-17 | 119.18 |
| 2016-10-14 | 121.92 |
| 2016-10-13 | 119.18 |
| 2016-10-12 | 116.44 |
| 2016-10-11 | 121.92 |
| 2016-10-07 | 119.18 |
| 2016-10-06 | 121.92 |
| 2016-10-05 | 121.92 |
| 2016-10-04 | 119.18 |
| 2016-10-03 | 121.92 |
| 2016-09-30 | 119.18 |
| 2016-09-29 | 119.18 |
| 2016-09-28 | 121.92 |
| 2016-09-27 | 121.92 |
| 2016-09-26 | 121.92 |
| 2016-09-23 | 119.18 |
| 2016-09-22 | 121.92 |
| 2016-09-21 | 119.18 |
| 2016-09-20 | 119.18 |
| 2016-09-19 | 124.66 |
| 2016-09-15 | 119.18 |
| 2016-09-14 | 124.66 |
| 2016-09-13 | 121.92 |
| 2016-09-12 | 121.92 |
| 2016-09-09 | 124.66 |
| 2016-09-08 | 91.78 |
| 2016-09-07 | 91.78 |
| 2016-09-06 | 91.78 |
| 2016-09-05 | 91.78 |
| 2016-09-02 | 58.90 |
| 2016-09-01 | 58.90 |
| 2016-08-31 | 61.64 |
| 2016-08-30 | 58.90 |
| 2016-08-29 | 58.90 |
| 2016-08-26 | 53.42 |
| 2016-08-25 | 58.90 |
| 2016-08-24 | 53.42 |
| 2016-08-23 | 50.68 |
| 2016-08-22 | 58.90 |
| 2016-08-19 | 61.64 |
| 2016-08-18 | 72.60 |
| 2016-08-17 | 72.60 |
| 2016-08-16 | 69.86 |
| 2016-08-15 | 67.12 |
| 2016-08-12 | 78.08 |
| 2016-08-11 | 72.60 |
| 2016-08-10 | 86.30 |
| 2016-08-09 | 67.12 |
| 2016-08-08 | 69.86 |
| 2016-08-05 | 45.21 |
| 2016-08-04 | 42.47 |
| 2016-08-03 | 42.47 |
| 2016-08-01 | 45.21 |
| 2016-07-29 | 32.88 |
| 2016-07-28 | 30.14 |
| 2016-07-27 | 26.03 |
| 2016-07-26 | 27.40 |
| 2016-07-25 | 27.40 |
| 2016-07-22 | 21.92 |
| 2016-07-21 | 23.29 |
| 2016-07-20 | 26.03 |
| 2016-07-19 | 26.03 |
| 2016-07-18 | 21.92 |
| 2016-07-15 | 19.18 |
| 2016-07-14 | 19.18 |
| 2016-07-13 | 21.92 |
| 2016-07-12 | 24.66 |
| 2016-07-11 | 23.29 |
| 2016-07-08 | 26.03 |
| 2016-07-07 | 27.40 |
| 2016-07-06 | 27.40 |
| 2016-07-05 | 31.51 |
| 2016-07-04 | 30.14 |
| 2016-06-30 | 27.40 |
| 2016-06-29 | 24.66 |
| 2016-06-28 | 27.40 |
| 2016-06-27 | 21.92 |
| 2016-06-24 | 26.03 |
| 2016-06-23 | 31.51 |
| 2016-06-22 | 31.51 |
| 2016-06-21 | 28.77 |
| 2016-06-20 | 28.77 |
| 2016-06-17 | 28.77 |
| 2016-06-16 | 27.40 |
| 2016-06-15 | 31.51 |
| 2016-06-14 | 32.88 |
| 2016-06-13 | 34.25 |
| 2016-06-10 | 34.25 |
| 2016-06-08 | 35.62 |
| 2016-06-07 | 34.25 |
| 2016-06-06 | 31.51 |
| 2016-06-03 | 32.88 |
| 2016-06-02 | 31.51 |
| 2016-06-01 | 35.62 |
| 2016-05-31 | 35.62 |
| 2016-05-30 | 36.99 |
| 2016-05-27 | 35.62 |
| 2016-05-26 | 39.73 |
| 2016-05-25 | 39.73 |
| 2016-05-24 | 32.88 |
| 2016-05-23 | 34.25 |
| 2016-05-20 | 34.25 |
| 2016-05-19 | 31.51 |
| 2016-05-18 | 34.25 |
| 2016-05-17 | 42.47 |
| 2016-05-16 | 42.47 |
| 2016-05-13 | 42.47 |
| 2016-05-12 | 47.95 |
| 2016-05-11 | 47.95 |
| 2016-05-10 | 50.68 |
| 2016-05-09 | 53.42 |
| 2016-05-06 | 50.68 |
| 2016-05-05 | 58.90 |
| 2016-05-04 | 58.90 |
| 2016-05-03 | 58.90 |
| 2016-04-29 | 58.90 |
| 2016-04-28 | 58.90 |
| 2016-04-27 | 61.64 |
| 2016-04-26 | 58.90 |
| 2016-04-25 | 58.90 |
| 2016-04-22 | 64.38 |
| 2016-04-21 | 61.64 |
| 2016-04-20 | 64.38 |
| 2016-04-19 | 67.12 |
| 2016-04-18 | 69.86 |
| 2016-04-15 | 67.12 |
| 2016-04-14 | 67.12 |
| 2016-04-13 | 67.12 |
| 2016-04-12 | 67.12 |
| 2016-04-11 | 72.60 |
| 2016-04-08 | 72.60 |
| 2016-04-07 | 67.12 |
| 2016-04-06 | 64.38 |
| 2016-04-05 | 61.64 |
| 2016-04-01 | 64.38 |
| 2016-03-31 | 56.16 |
| 2016-03-30 | 58.90 |
| 2016-03-29 | 61.64 |
| 2016-03-24 | 61.64 |
| 2016-03-23 | 64.38 |
| 2016-03-22 | 64.38 |
| 2016-03-21 | 69.86 |
| 2016-03-18 | 61.64 |
| 2016-03-17 | 58.90 |
| 2016-03-16 | 58.90 |
| 2016-03-15 | 61.64 |
| 2016-03-14 | 58.90 |
| 2016-03-11 | 61.64 |
| 2016-03-10 | 64.38 |
| 2016-03-09 | 67.12 |
| 2016-03-08 | 67.12 |
| 2016-03-07 | 75.34 |
| 2016-03-04 | 75.34 |
| 2016-03-03 | 78.08 |
| 2016-03-02 | 80.82 |
| 2016-03-01 | 80.82 |
| 2016-02-29 | 78.08 |
| 2016-02-26 | 86.30 |
| 2016-02-25 | 83.56 |
| 2016-02-24 | 89.04 |
| 2016-02-23 | 97.26 |
| 2016-02-22 | 100.00 |
| 2016-02-19 | 91.78 |
| 2016-02-18 | 91.78 |
| 2016-02-17 | 91.78 |
| 2016-02-16 | 67.12 |
| 2016-02-15 | 61.64 |
| 2016-02-12 | 50.68 |
| 2016-02-11 | 53.42 |
| 2016-02-05 | 56.16 |
| 2016-02-04 | 56.16 |
| 2016-02-03 | 47.95 |
| 2016-02-02 | 50.68 |
| 2016-02-01 | 50.68 |
| 2016-01-29 | 56.16 |
| 2016-01-28 | 47.95 |
| 2016-01-27 | 50.68 |
| 2016-01-26 | 45.21 |
| 2016-01-25 | 47.95 |
| 2016-01-22 | 47.95 |
| 2016-01-21 | 45.21 |
| 2016-01-20 | 50.68 |
| 2016-01-19 | 58.90 |
| 2016-01-18 | 58.90 |
| 2016-01-15 | 56.16 |
| 2016-01-14 | 64.38 |
| 2016-01-13 | 58.90 |
| 2016-01-12 | 58.90 |
| 2016-01-11 | 61.64 |
| 2016-01-08 | 61.64 |
| 2016-01-07 | 64.38 |
| 2016-01-06 | 69.86 |
| 2016-01-05 | 78.08 |
| 2016-01-04 | 78.08 |
| 2015-12-31 | 86.30 |
| 2015-12-30 | 83.56 |
| 2015-12-29 | 75.34 |
| 2015-12-28 | 80.82 |
| 2015-12-24 | 86.30 |
| 2015-12-23 | 94.52 |
| 2015-12-22 | 97.26 |
| 2015-12-21 | 67.12 |
| 2015-12-18 | 67.12 |
| 2015-12-17 | 64.38 |
| 2015-12-16 | 64.38 |
| 2015-12-15 | 64.38 |
| 2015-12-14 | 58.90 |
| 2015-12-11 | 58.90 |
| 2015-12-10 | 69.86 |
| 2015-12-09 | 64.38 |
| 2015-12-08 | 67.12 |
| 2015-12-07 | 75.34 |
| 2015-12-04 | 83.56 |
| 2015-12-03 | 86.30 |
| 2015-12-02 | 78.08 |
| 2015-12-01 | 56.16 |
| 2015-11-30 | 56.16 |
| 2015-11-27 | 53.42 |
| 2015-11-26 | 58.90 |
| 2015-11-25 | 53.42 |
| 2015-11-24 | 61.64 |
| 2015-11-23 | 61.64 |
| 2015-11-20 | 58.90 |
| 2015-11-19 | 56.16 |
| 2015-11-18 | 56.16 |
| 2015-11-17 | 61.64 |
| 2015-11-16 | 67.12 |
| 2015-11-13 | 75.34 |
| 2015-11-12 | 80.82 |
| 2015-11-11 | 89.04 |
| 2015-11-10 | 80.82 |
| 2015-11-09 | 75.34 |
| 2015-11-06 | 80.82 |
| 2015-11-05 | 69.86 |
| 2015-11-04 | 72.60 |
| 2015-11-03 | 61.64 |
| 2015-11-02 | 69.86 |
| 2015-10-30 | 69.86 |
| 2015-10-29 | 64.38 |
| 2015-10-28 | 64.38 |
| 2015-10-27 | 61.64 |
| 2015-10-26 | 69.86 |
| 2015-10-23 | 72.60 |
| 2015-10-22 | 69.86 |
| 2015-10-20 | 72.60 |
| 2015-10-19 | 75.34 |
| 2015-10-16 | 72.60 |
| 2015-10-15 | 75.34 |
| 2015-10-14 | 72.60 |
| 2015-10-13 | 86.30 |
| 2015-10-12 | 69.86 |
| 2015-10-09 | 75.34 |
| 2015-10-08 | 64.38 |
| 2015-10-07 | 56.16 |
| 2015-10-06 | 53.42 |
| 2015-10-05 | 53.42 |
| 2015-10-02 | 47.95 |
| 2015-09-30 | 50.68 |
| 2015-09-29 | 56.16 |
| 2015-09-25 | 64.38 |
| 2015-09-24 | 64.38 |
| 2015-09-23 | 39.73 |
| 2015-09-22 | 45.21 |
| 2015-09-21 | 47.95 |
| 2015-09-18 | 42.47 |
| 2015-09-17 | 42.47 |
| 2015-09-16 | 47.95 |
| 2015-09-15 | 42.47 |
| 2015-09-14 | 47.95 |
| 2015-09-11 | 50.68 |
| 2015-09-10 | 19.18 |
| 2015-09-09 | 23.29 |
| 2015-09-08 | 19.18 |
| 2015-09-07 | 17.81 |
| 2015-09-04 | 20.55 |
| 2015-09-02 | 17.81 |
| 2015-09-01 | 17.81 |
| 2015-08-31 | 13.70 |
| 2015-08-28 | 17.81 |
| 2015-08-27 | 17.81 |
| 2015-08-26 | 15.07 |
| 2015-08-25 | 10.96 |
| 2015-08-24 | 23.29 |
| 2015-08-21 | 34.25 |
| 2015-08-20 | 45.21 |
| 2015-08-19 | 45.21 |
| 2015-08-18 | 50.68 |
| 2015-08-17 | 50.68 |
| 2015-08-14 | 56.16 |
| 2015-08-13 | 58.90 |
| 2015-08-12 | 61.64 |
| 2015-08-11 | 69.86 |
| 2015-08-10 | 72.60 |
| 2015-08-07 | 75.34 |
| 2015-08-06 | 69.86 |
| 2015-08-05 | 67.12 |
| 2015-08-04 | 72.60 |
| 2015-08-03 | 72.60 |
| 2015-07-31 | 58.90 |
| 2015-07-30 | 61.64 |
| 2015-07-29 | 67.12 |
| 2015-07-28 | 69.86 |
| 2015-07-27 | 61.64 |
| 2015-07-24 | 78.08 |
| 2015-07-23 | 75.34 |
| 2015-07-22 | 80.82 |
| 2015-07-21 | 78.08 |
| 2015-07-20 | 80.82 |
| 2015-07-17 | 80.82 |
| 2015-07-16 | 78.08 |
| 2015-07-15 | 58.90 |
| 2015-07-14 | 78.08 |
| 2015-07-13 | 124.66 |
| 2015-07-10 | 89.04 |
| 2015-07-09 | 91.78 |
| 2015-07-08 | 58.90 |
| 2015-07-07 | 58.90 |
| 2015-07-06 | 75.34 |
| 2015-07-03 | 138.36 |
| 2015-07-02 | 146.58 |
| 2015-06-30 | 154.79 |
| 2015-06-29 | 168.49 |
| 2015-06-26 | 184.93 |
| 2015-06-25 | 184.93 |
| 2015-06-24 | 190.41 |
| 2015-06-23 | 193.15 |
| 2015-06-22 | 190.41 |
| 2015-06-19 | 193.15 |
| 2015-06-18 | 195.89 |
| 2015-06-17 | 204.11 |
| 2015-06-16 | 195.89 |
| 2015-06-15 | 226.03 |
| 2015-06-12 | 223.29 |
| 2015-06-11 | 206.85 |
| 2015-06-10 | 212.33 |
| 2015-06-09 | 226.03 |
| 2015-06-08 | 231.51 |
| 2015-06-05 | 204.11 |
| 2015-06-04 | 212.33 |
| 2015-06-03 | 217.81 |
| 2015-06-02 | 206.85 |
| 2015-06-01 | 195.89 |
| 2015-05-29 | 195.89 |
| 2015-05-28 | 198.63 |
| 2015-05-27 | 204.11 |
| 2015-05-26 | 206.85 |
| 2015-05-22 | 201.37 |
| 2015-05-21 | 217.81 |
| 2015-05-20 | 217.81 |
| 2015-05-19 | 234.25 |
| 2015-05-18 | 261.64 |
| 2015-05-15 | 242.47 |
| 2015-05-14 | 231.51 |
| 2015-05-13 | 239.73 |
| 2015-05-12 | 206.85 |
| 2015-05-11 | 223.29 |
| 2015-05-08 | 217.81 |
| 2015-05-07 | 201.37 |
| 2015-05-06 | 223.29 |
| 2015-05-05 | 201.37 |
| 2015-05-04 | 236.99 |
| 2015-04-30 | 250.68 |
| 2015-04-29 | 275.34 |
| 2015-04-28 | 310.96 |
| 2015-04-27 | 289.04 |
| 2015-04-24 | 302.74 |
| 2015-04-23 | 264.38 |
| 2015-04-22 | 168.49 |
| 2015-04-21 | 102.74 |
| 2015-04-20 | 86.30 |
| 2015-04-17 | 61.64 |
| 2015-04-16 | 64.38 |
| 2015-04-15 | 69.86 |
| 2015-04-14 | 72.60 |
| 2015-04-13 | 69.86 |
| 2015-04-10 | 50.68 |
| 2015-04-09 | 47.95 |
| 2015-04-08 | 45.21 |
| 2015-04-02 | 32.88 |
| 2015-04-01 | 36.99 |
| 2015-03-31 | 42.47 |
| 2015-03-30 | 47.95 |
| 2015-03-27 | 39.73 |
| 2015-03-26 | 42.47 |
| 2015-03-25 | 42.47 |
| 2015-03-24 | 56.16 |
| 2015-03-23 | 69.86 |
| 2015-03-20 | 72.60 |
| 2015-03-19 | 67.12 |
| 2015-03-18 | 64.38 |
| 2015-03-17 | 80.82 |
| 2015-03-16 | 80.82 |
| 2015-03-13 | 67.12 |
| 2015-03-12 | 58.90 |
| 2015-03-11 | 20.55 |
| 2015-03-10 | 23.29 |
| 2015-03-09 | -12.33 |
| 2015-03-06 | -10.96 |
| 2015-03-05 | -10.96 |
| 2015-03-04 | -10.96 |
| 2015-03-03 | -12.33 |
| 2015-03-02 | -10.96 |
| 2015-02-27 | -10.96 |
| 2015-02-26 | -8.22 |
| 2015-02-25 | -8.22 |
| 2015-02-24 | -10.96 |
| 2015-02-23 | -9.59 |
| 2015-02-18 | -9.59 |
| 2015-02-17 | -9.59 |
| 2015-02-16 | -9.59 |
| 2015-02-13 | -10.96 |
| 2015-02-12 | -6.85 |
| 2015-02-11 | -5.48 |
| 2015-02-10 | -5.48 |
| 2015-02-09 | -4.11 |
| 2015-02-06 | -2.74 |
| 2015-02-05 | -2.74 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 1.37 |
| 2015-02-02 | 2.74 |
| 2015-01-30 | 4.11 |
| 2015-01-29 | 4.11 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | 1.37 |
| 2015-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy