Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-01 | 145.04 |
| 2025-08-29 | 146.10 |
| 2025-08-28 | 146.81 |
| 2025-08-27 | 149.28 |
| 2025-08-26 | 149.63 |
| 2025-08-25 | 149.63 |
| 2025-08-22 | 149.63 |
| 2025-08-21 | 154.58 |
| 2025-08-20 | 146.10 |
| 2025-08-19 | 140.09 |
| 2025-08-18 | 136.91 |
| 2025-08-15 | 118.52 |
| 2025-08-14 | 120.64 |
| 2025-08-13 | 119.23 |
| 2025-08-12 | 120.29 |
| 2025-08-11 | 120.64 |
| 2025-08-08 | 123.12 |
| 2025-08-07 | 123.12 |
| 2025-08-06 | 119.93 |
| 2025-08-05 | 118.52 |
| 2025-08-04 | 115.69 |
| 2025-08-01 | 113.57 |
| 2025-07-31 | 115.69 |
| 2025-07-30 | 122.76 |
| 2025-07-29 | 121.70 |
| 2025-07-28 | 121.35 |
| 2025-07-25 | 120.29 |
| 2025-07-24 | 121.35 |
| 2025-07-23 | 120.99 |
| 2025-07-22 | 120.29 |
| 2025-07-21 | 120.64 |
| 2025-07-18 | 111.09 |
| 2025-07-17 | 110.39 |
| 2025-07-16 | 115.34 |
| 2025-07-15 | 112.15 |
| 2025-07-14 | 115.69 |
| 2025-07-11 | 113.21 |
| 2025-07-10 | 110.39 |
| 2025-07-09 | 111.09 |
| 2025-07-08 | 110.39 |
| 2025-07-07 | 112.86 |
| 2025-07-04 | 113.21 |
| 2025-07-03 | 113.57 |
| 2025-07-02 | 114.98 |
| 2025-06-30 | 111.45 |
| 2025-06-27 | 112.51 |
| 2025-06-26 | 112.86 |
| 2025-06-25 | 113.21 |
| 2025-06-24 | 110.74 |
| 2025-06-23 | 121.35 |
| 2025-06-20 | 118.52 |
| 2025-06-19 | 116.75 |
| 2025-06-18 | 118.87 |
| 2025-06-17 | 118.52 |
| 2025-06-16 | 115.69 |
| 2025-06-13 | 114.98 |
| 2025-06-12 | 108.62 |
| 2025-06-11 | 107.20 |
| 2025-06-10 | 106.14 |
| 2025-06-09 | 102.61 |
| 2025-06-06 | 105.44 |
| 2025-06-05 | 100.13 |
| 2025-06-04 | 100.49 |
| 2025-06-03 | 100.49 |
| 2025-06-02 | 98.01 |
| 2025-05-30 | 96.95 |
| 2025-05-29 | 98.72 |
| 2025-05-28 | 95.89 |
| 2025-05-27 | 96.24 |
| 2025-05-26 | 96.60 |
| 2025-05-23 | 96.95 |
| 2025-05-22 | 96.95 |
| 2025-05-21 | 98.72 |
| 2025-05-20 | 97.66 |
| 2025-05-19 | 96.60 |
| 2025-05-16 | 94.12 |
| 2025-05-15 | 97.66 |
| 2025-05-14 | 98.72 |
| 2025-05-13 | 94.47 |
| 2025-05-12 | 90.44 |
| 2025-05-09 | 90.10 |
| 2025-05-08 | 91.12 |
| 2025-05-07 | 90.78 |
| 2025-05-06 | 89.09 |
| 2025-05-02 | 86.71 |
| 2025-04-30 | 87.73 |
| 2025-04-29 | 85.69 |
| 2025-04-28 | 85.35 |
| 2025-04-25 | 84.33 |
| 2025-04-24 | 85.01 |
| 2025-04-23 | 84.67 |
| 2025-04-22 | 83.65 |
| 2025-04-17 | 80.94 |
| 2025-04-16 | 77.20 |
| 2025-04-15 | 80.60 |
| 2025-04-14 | 76.53 |
| 2025-04-11 | 73.47 |
| 2025-04-10 | 75.51 |
| 2025-04-09 | 72.45 |
| 2025-04-08 | 71.77 |
| 2025-04-07 | 69.06 |
| 2025-04-03 | 89.76 |
| 2025-04-02 | 91.46 |
| 2025-04-01 | 90.44 |
| 2025-03-31 | 87.39 |
| 2025-03-28 | 91.12 |
| 2025-03-27 | 90.44 |
| 2025-03-26 | 89.76 |
| 2025-03-25 | 91.46 |
| 2025-03-24 | 92.48 |
| 2025-03-21 | 92.14 |
| 2025-03-20 | 91.46 |
| 2025-03-19 | 89.09 |
| 2025-03-18 | 91.80 |
| 2025-03-17 | 91.12 |
| 2025-03-14 | 105.38 |
| 2025-03-13 | 104.70 |
| 2025-03-12 | 98.25 |
| 2025-03-11 | 96.89 |
| 2025-03-10 | 98.93 |
| 2025-03-07 | 96.89 |
| 2025-03-06 | 97.57 |
| 2025-03-05 | 104.02 |
| 2025-03-04 | 100.29 |
| 2025-03-03 | 100.97 |
| 2025-02-28 | 97.91 |
| 2025-02-27 | 103.34 |
| 2025-02-26 | 100.63 |
| 2025-02-25 | 98.93 |
| 2025-02-24 | 103.68 |
| 2025-02-21 | 101.31 |
| 2025-02-20 | 104.02 |
| 2025-02-19 | 104.36 |
| 2025-02-18 | 109.79 |
| 2025-02-17 | 107.42 |
| 2025-02-14 | 107.76 |
| 2025-02-13 | 107.08 |
| 2025-02-12 | 114.21 |
| 2025-02-11 | 110.13 |
| 2025-02-10 | 108.44 |
| 2025-02-07 | 108.44 |
| 2025-02-06 | 115.90 |
| 2025-02-05 | 117.26 |
| 2025-02-04 | 116.58 |
| 2025-02-03 | 116.58 |
| 2025-01-28 | 111.15 |
| 2025-01-27 | 120.66 |
| 2025-01-24 | 112.17 |
| 2025-01-23 | 112.17 |
| 2025-01-22 | 111.49 |
| 2025-01-21 | 108.10 |
| 2025-01-20 | 111.15 |
| 2025-01-17 | 111.83 |
| 2025-01-16 | 114.55 |
| 2025-01-15 | 113.87 |
| 2025-01-14 | 114.21 |
| 2025-01-13 | 111.15 |
| 2025-01-10 | 115.23 |
| 2025-01-09 | 117.94 |
| 2025-01-08 | 120.66 |
| 2025-01-07 | 121.67 |
| 2025-01-06 | 121.00 |
| 2025-01-03 | 120.66 |
| 2025-01-02 | 123.37 |
| 2024-12-31 | 128.46 |
| 2024-12-30 | 130.50 |
| 2024-12-27 | 131.18 |
| 2024-12-24 | 126.77 |
| 2024-12-23 | 130.50 |
| 2024-12-20 | 129.82 |
| 2024-12-19 | 130.84 |
| 2024-12-18 | 128.46 |
| 2024-12-17 | 124.39 |
| 2024-12-16 | 124.05 |
| 2024-12-13 | 123.37 |
| 2024-12-12 | 117.26 |
| 2024-12-11 | 113.87 |
| 2024-12-10 | 109.11 |
| 2024-12-09 | 111.83 |
| 2024-12-06 | 108.78 |
| 2024-12-05 | 106.06 |
| 2024-12-04 | 105.38 |
| 2024-12-03 | 97.57 |
| 2024-12-02 | 92.82 |
| 2024-11-29 | 94.18 |
| 2024-11-28 | 91.46 |
| 2024-11-27 | 93.84 |
| 2024-11-26 | 89.09 |
| 2024-11-25 | 90.44 |
| 2024-11-22 | 88.41 |
| 2024-11-21 | 93.84 |
| 2024-11-20 | 91.12 |
| 2024-11-19 | 83.31 |
| 2024-11-18 | 82.98 |
| 2024-11-15 | 79.58 |
| 2024-11-14 | 77.54 |
| 2024-11-13 | 81.96 |
| 2024-11-12 | 79.58 |
| 2024-11-11 | 79.58 |
| 2024-11-08 | 83.31 |
| 2024-11-07 | 88.07 |
| 2024-11-06 | 88.75 |
| 2024-11-05 | 87.39 |
| 2024-11-04 | 86.71 |
| 2024-11-01 | 88.07 |
| 2024-10-31 | 83.65 |
| 2024-10-30 | 86.03 |
| 2024-10-29 | 89.09 |
| 2024-10-28 | 91.12 |
| 2024-10-25 | 92.82 |
| 2024-10-24 | 98.59 |
| 2024-10-23 | 100.97 |
| 2024-10-22 | 92.48 |
| 2024-10-21 | 86.37 |
| 2024-10-18 | 89.76 |
| 2024-10-17 | 86.03 |
| 2024-10-16 | 89.43 |
| 2024-10-15 | 88.75 |
| 2024-10-14 | 90.10 |
| 2024-10-10 | 88.75 |
| 2024-10-09 | 79.58 |
| 2024-10-08 | 87.05 |
| 2024-10-07 | 94.52 |
| 2024-10-04 | 87.73 |
| 2024-10-03 | 83.99 |
| 2024-10-02 | 88.41 |
| 2024-09-30 | 82.64 |
| 2024-09-27 | 80.26 |
| 2024-09-26 | 84.67 |
| 2024-09-25 | 88.75 |
| 2024-09-24 | 83.31 |
| 2024-09-23 | 79.58 |
| 2024-09-20 | 75.51 |
| 2024-09-19 | 76.53 |
| 2024-09-17 | 72.11 |
| 2024-09-16 | 72.11 |
| 2024-09-13 | 75.17 |
| 2024-09-12 | 71.43 |
| 2024-09-11 | 71.43 |
| 2024-09-10 | 78.56 |
| 2024-09-09 | 67.02 |
| 2024-09-05 | 73.13 |
| 2024-09-04 | 70.08 |
| 2024-09-03 | 73.81 |
| 2024-09-02 | 76.40 |
| 2024-08-30 | 75.74 |
| 2024-08-29 | 80.35 |
| 2024-08-28 | 74.10 |
| 2024-08-27 | 78.71 |
| 2024-08-26 | 75.74 |
| 2024-08-23 | 74.76 |
| 2024-08-22 | 82.00 |
| 2024-08-21 | 85.29 |
| 2024-08-20 | 87.26 |
| 2024-08-19 | 87.59 |
| 2024-08-16 | 83.31 |
| 2024-08-15 | 88.25 |
| 2024-08-14 | 88.25 |
| 2024-08-13 | 95.49 |
| 2024-08-12 | 90.88 |
| 2024-08-09 | 77.72 |
| 2024-08-08 | 77.39 |
| 2024-08-07 | 74.43 |
| 2024-08-06 | 69.49 |
| 2024-08-05 | 65.21 |
| 2024-08-02 | 72.78 |
| 2024-08-01 | 66.20 |
| 2024-07-31 | 63.90 |
| 2024-07-30 | 61.59 |
| 2024-07-29 | 61.26 |
| 2024-07-26 | 60.61 |
| 2024-07-25 | 60.28 |
| 2024-07-24 | 64.23 |
| 2024-07-23 | 63.24 |
| 2024-07-22 | 64.56 |
| 2024-07-19 | 62.58 |
| 2024-07-18 | 64.56 |
| 2024-07-17 | 64.23 |
| 2024-07-16 | 68.83 |
| 2024-07-15 | 71.47 |
| 2024-07-12 | 70.81 |
| 2024-07-11 | 70.48 |
| 2024-07-10 | 69.16 |
| 2024-07-09 | 68.83 |
| 2024-07-08 | 69.82 |
| 2024-07-05 | 70.81 |
| 2024-07-04 | 73.44 |
| 2024-07-03 | 74.10 |
| 2024-07-02 | 76.73 |
| 2024-06-28 | 77.72 |
| 2024-06-27 | 74.76 |
| 2024-06-26 | 77.06 |
| 2024-06-25 | 73.11 |
| 2024-06-24 | 72.45 |
| 2024-06-21 | 74.10 |
| 2024-06-20 | 76.73 |
| 2024-06-19 | 73.77 |
| 2024-06-18 | 69.49 |
| 2024-06-17 | 65.21 |
| 2024-06-14 | 67.52 |
| 2024-06-13 | 69.82 |
| 2024-06-12 | 69.49 |
| 2024-06-11 | 66.20 |
| 2024-06-07 | 67.85 |
| 2024-06-06 | 66.53 |
| 2024-06-05 | 68.50 |
| 2024-06-04 | 73.44 |
| 2024-06-03 | 75.74 |
| 2024-05-31 | 73.11 |
| 2024-05-30 | 74.43 |
| 2024-05-29 | 79.37 |
| 2024-05-28 | 80.02 |
| 2024-05-27 | 77.39 |
| 2024-05-24 | 74.76 |
| 2024-05-23 | 73.77 |
| 2024-05-22 | 72.45 |
| 2024-05-21 | 65.21 |
| 2024-05-20 | 67.85 |
| 2024-05-17 | 67.19 |
| 2024-05-16 | 70.15 |
| 2024-05-14 | 67.52 |
| 2024-05-13 | 66.97 |
| 2024-05-10 | 66.97 |
| 2024-05-09 | 61.32 |
| 2024-05-08 | 54.42 |
| 2024-05-07 | 55.36 |
| 2024-05-06 | 54.42 |
| 2024-05-03 | 61.01 |
| 2024-05-02 | 56.61 |
| 2024-04-30 | 58.50 |
| 2024-04-29 | 53.16 |
| 2024-04-26 | 54.73 |
| 2024-04-25 | 56.93 |
| 2024-04-24 | 54.42 |
| 2024-04-23 | 54.42 |
| 2024-04-22 | 51.91 |
| 2024-04-19 | 56.61 |
| 2024-04-18 | 55.36 |
| 2024-04-17 | 54.10 |
| 2024-04-16 | 49.39 |
| 2024-04-15 | 49.71 |
| 2024-04-12 | 44.37 |
| 2024-04-11 | 45.94 |
| 2024-04-10 | 44.69 |
| 2024-04-09 | 44.69 |
| 2024-04-08 | 45.00 |
| 2024-04-05 | 44.06 |
| 2024-04-03 | 46.88 |
| 2024-04-02 | 45.63 |
| 2024-03-28 | 41.55 |
| 2024-03-27 | 41.23 |
| 2024-03-26 | 40.92 |
| 2024-03-25 | 38.10 |
| 2024-03-22 | 38.72 |
| 2024-03-21 | 43.12 |
| 2024-03-20 | 42.18 |
| 2024-03-19 | 41.23 |
| 2024-03-18 | 44.69 |
| 2024-03-15 | 35.90 |
| 2024-03-14 | 38.41 |
| 2024-03-13 | 43.75 |
| 2024-03-12 | 40.92 |
| 2024-03-11 | 41.55 |
| 2024-03-08 | 43.12 |
| 2024-03-07 | 41.86 |
| 2024-03-06 | 37.15 |
| 2024-03-05 | 35.90 |
| 2024-03-04 | 37.15 |
| 2024-03-01 | 39.35 |
| 2024-02-29 | 34.96 |
| 2024-02-28 | 34.64 |
| 2024-02-27 | 35.59 |
| 2024-02-26 | 32.76 |
| 2024-02-23 | 33.07 |
| 2024-02-22 | 33.70 |
| 2024-02-21 | 27.11 |
| 2024-02-20 | 27.11 |
| 2024-02-19 | 28.37 |
| 2024-02-16 | 28.99 |
| 2024-02-15 | 26.48 |
| 2024-02-14 | 24.60 |
| 2024-02-09 | 25.86 |
| 2024-02-08 | 28.37 |
| 2024-02-07 | 28.68 |
| 2024-02-06 | 26.17 |
| 2024-02-05 | 21.78 |
| 2024-02-02 | 23.34 |
| 2024-02-01 | 23.97 |
| 2024-01-31 | 23.03 |
| 2024-01-30 | 23.03 |
| 2024-01-29 | 25.54 |
| 2024-01-26 | 22.09 |
| 2024-01-25 | 24.29 |
| 2024-01-24 | 20.83 |
| 2024-01-23 | 15.18 |
| 2024-01-22 | 12.67 |
| 2024-01-19 | 17.70 |
| 2024-01-18 | 20.52 |
| 2024-01-17 | 20.83 |
| 2024-01-16 | 25.23 |
| 2024-01-15 | 27.74 |
| 2024-01-12 | 26.48 |
| 2024-01-11 | 26.17 |
| 2024-01-10 | 26.17 |
| 2024-01-09 | 27.74 |
| 2024-01-08 | 28.37 |
| 2024-01-05 | 29.62 |
| 2024-01-04 | 30.25 |
| 2024-01-03 | 30.25 |
| 2024-01-02 | 28.68 |
| 2023-12-29 | 25.54 |
| 2023-12-28 | 24.91 |
| 2023-12-27 | 24.29 |
| 2023-12-22 | 23.97 |
| 2023-12-21 | 23.03 |
| 2023-12-20 | 23.66 |
| 2023-12-19 | 23.97 |
| 2023-12-18 | 22.40 |
| 2023-12-15 | 24.29 |
| 2023-12-14 | 21.78 |
| 2023-12-13 | 22.72 |
| 2023-12-12 | 23.03 |
| 2023-12-11 | 21.78 |
| 2023-12-08 | 22.09 |
| 2023-12-07 | 21.78 |
| 2023-12-06 | 26.17 |
| 2023-12-05 | 25.54 |
| 2023-12-04 | 27.11 |
| 2023-12-01 | 26.17 |
| 2023-11-30 | 26.48 |
| 2023-11-29 | 26.80 |
| 2023-11-28 | 26.48 |
| 2023-11-27 | 27.74 |
| 2023-11-24 | 28.37 |
| 2023-11-23 | 28.37 |
| 2023-11-22 | 28.68 |
| 2023-11-21 | 29.62 |
| 2023-11-20 | 28.68 |
| 2023-11-17 | 28.37 |
| 2023-11-16 | 28.37 |
| 2023-11-15 | 28.99 |
| 2023-11-14 | 28.99 |
| 2023-11-13 | 29.62 |
| 2023-11-10 | 28.99 |
| 2023-11-09 | 28.99 |
| 2023-11-08 | 27.74 |
| 2023-11-07 | 26.17 |
| 2023-11-06 | 25.86 |
| 2023-11-03 | 27.74 |
| 2023-11-02 | 27.11 |
| 2023-11-01 | 27.74 |
| 2023-10-31 | 22.72 |
| 2023-10-30 | 23.66 |
| 2023-10-27 | 24.29 |
| 2023-10-26 | 22.72 |
| 2023-10-25 | 19.26 |
| 2023-10-24 | 16.44 |
| 2023-10-20 | 16.13 |
| 2023-10-19 | 12.67 |
| 2023-10-18 | 13.93 |
| 2023-10-17 | 14.87 |
| 2023-10-16 | 14.24 |
| 2023-10-13 | 14.24 |
| 2023-10-12 | 14.56 |
| 2023-10-11 | 10.48 |
| 2023-10-10 | 11.42 |
| 2023-10-09 | 12.36 |
| 2023-10-06 | 7.97 |
| 2023-10-05 | 7.97 |
| 2023-10-04 | 8.91 |
| 2023-10-03 | 8.28 |
| 2023-09-29 | 10.79 |
| 2023-09-28 | 10.16 |
| 2023-09-27 | 13.30 |
| 2023-09-26 | 12.05 |
| 2023-09-25 | 14.56 |
| 2023-09-22 | 15.81 |
| 2023-09-21 | 14.87 |
| 2023-09-20 | 15.81 |
| 2023-09-19 | 16.75 |
| 2023-09-18 | 14.87 |
| 2023-09-15 | 11.10 |
| 2023-09-14 | 10.79 |
| 2023-09-13 | 9.22 |
| 2023-09-12 | 8.59 |
| 2023-09-11 | 9.85 |
| 2023-09-07 | 11.42 |
| 2023-09-06 | 11.10 |
| 2023-09-05 | 9.54 |
| 2023-09-04 | 8.92 |
| 2023-08-31 | 9.83 |
| 2023-08-30 | 9.22 |
| 2023-08-29 | 10.13 |
| 2023-08-28 | 9.22 |
| 2023-08-25 | 7.10 |
| 2023-08-24 | 7.71 |
| 2023-08-23 | 7.10 |
| 2023-08-22 | 5.29 |
| 2023-08-21 | 3.17 |
| 2023-08-18 | -0.46 |
| 2023-08-17 | 0.75 |
| 2023-08-16 | 0.45 |
| 2023-08-15 | 1.96 |
| 2023-08-14 | 1.66 |
| 2023-08-11 | 2.26 |
| 2023-08-10 | 3.17 |
| 2023-08-09 | 2.57 |
| 2023-08-08 | 1.36 |
| 2023-08-07 | 1.96 |
| 2023-08-04 | 3.17 |
| 2023-08-03 | 3.78 |
| 2023-08-02 | 5.59 |
| 2023-08-01 | 5.59 |
| 2023-07-31 | 6.20 |
| 2023-07-28 | 5.89 |
| 2023-07-27 | 5.29 |
| 2023-07-26 | 5.29 |
| 2023-07-25 | 4.99 |
| 2023-07-24 | 4.68 |
| 2023-07-21 | 5.29 |
| 2023-07-20 | 4.08 |
| 2023-07-19 | 5.59 |
| 2023-07-18 | 5.59 |
| 2023-07-14 | 5.59 |
| 2023-07-13 | 5.29 |
| 2023-07-12 | 3.17 |
| 2023-07-11 | 4.38 |
| 2023-07-10 | 4.08 |
| 2023-07-07 | 2.87 |
| 2023-07-06 | 3.47 |
| 2023-07-05 | 4.08 |
| 2023-07-04 | 5.89 |
| 2023-07-03 | 6.50 |
| 2023-06-30 | 5.59 |
| 2023-06-29 | 4.38 |
| 2023-06-28 | 5.29 |
| 2023-06-27 | 2.87 |
| 2023-06-26 | 2.57 |
| 2023-06-23 | 2.26 |
| 2023-06-21 | 3.78 |
| 2023-06-20 | 3.47 |
| 2023-06-19 | 4.38 |
| 2023-06-16 | 4.38 |
| 2023-06-15 | 4.38 |
| 2023-06-14 | 4.08 |
| 2023-06-13 | 4.99 |
| 2023-06-12 | 6.20 |
| 2023-06-09 | 6.20 |
| 2023-06-08 | 5.29 |
| 2023-06-07 | 4.38 |
| 2023-06-06 | 4.99 |
| 2023-06-05 | 4.68 |
| 2023-06-02 | 3.78 |
| 2023-06-01 | 1.05 |
| 2023-05-31 | 0.45 |
| 2023-05-30 | 0.45 |
| 2023-05-29 | 3.07 |
| 2023-05-25 | 3.35 |
| 2023-05-24 | 4.20 |
| 2023-05-23 | 6.75 |
| 2023-05-22 | 7.88 |
| 2023-05-19 | 8.73 |
| 2023-05-18 | 9.29 |
| 2023-05-17 | 8.16 |
| 2023-05-16 | 9.29 |
| 2023-05-15 | 9.86 |
| 2023-05-12 | 9.29 |
| 2023-05-11 | 12.98 |
| 2023-05-10 | 14.67 |
| 2023-05-09 | 15.52 |
| 2023-05-08 | 15.81 |
| 2023-05-05 | 14.39 |
| 2023-05-04 | 14.39 |
| 2023-05-03 | 14.11 |
| 2023-05-02 | 14.67 |
| 2023-04-28 | 14.96 |
| 2023-04-27 | 15.24 |
| 2023-04-26 | 15.81 |
| 2023-04-25 | 14.11 |
| 2023-04-24 | 14.96 |
| 2023-04-21 | 14.39 |
| 2023-04-20 | 14.39 |
| 2023-04-19 | 13.26 |
| 2023-04-18 | 14.39 |
| 2023-04-17 | 13.26 |
| 2023-04-14 | 14.11 |
| 2023-04-13 | 14.39 |
| 2023-04-12 | 13.26 |
| 2023-04-11 | 11.84 |
| 2023-04-06 | 9.86 |
| 2023-04-04 | 10.71 |
| 2023-04-03 | 10.99 |
| 2023-03-31 | 10.43 |
| 2023-03-30 | 9.29 |
| 2023-03-29 | 10.14 |
| 2023-03-28 | 10.14 |
| 2023-03-27 | 7.31 |
| 2023-03-24 | 7.60 |
| 2023-03-23 | 14.39 |
| 2023-03-22 | 16.09 |
| 2023-03-21 | 14.11 |
| 2023-03-20 | 14.39 |
| 2023-03-17 | 25.72 |
| 2023-03-16 | 18.36 |
| 2023-03-15 | 22.89 |
| 2023-03-14 | 20.90 |
| 2023-03-13 | 24.87 |
| 2023-03-10 | 22.89 |
| 2023-03-09 | 25.15 |
| 2023-03-08 | 24.30 |
| 2023-03-07 | 25.43 |
| 2023-03-06 | 22.04 |
| 2023-03-03 | 19.49 |
| 2023-03-02 | 16.37 |
| 2023-03-01 | 14.96 |
| 2023-02-28 | 11.28 |
| 2023-02-27 | 12.98 |
| 2023-02-24 | 12.98 |
| 2023-02-23 | 18.36 |
| 2023-02-22 | 18.92 |
| 2023-02-21 | 18.36 |
| 2023-02-20 | 17.79 |
| 2023-02-17 | 19.49 |
| 2023-02-16 | 16.94 |
| 2023-02-15 | 20.34 |
| 2023-02-14 | 21.19 |
| 2023-02-13 | 19.49 |
| 2023-02-10 | 14.96 |
| 2023-02-09 | 14.39 |
| 2023-02-08 | 15.24 |
| 2023-02-07 | 10.99 |
| 2023-02-06 | 10.43 |
| 2023-02-03 | 10.14 |
| 2023-02-02 | 12.13 |
| 2023-02-01 | 13.26 |
| 2023-01-31 | 11.84 |
| 2023-01-30 | 13.26 |
| 2023-01-27 | 13.83 |
| 2023-01-26 | 13.26 |
| 2023-01-20 | 11.84 |
| 2023-01-19 | 9.58 |
| 2023-01-18 | 7.88 |
| 2023-01-17 | 8.73 |
| 2023-01-16 | 9.29 |
| 2023-01-13 | 7.88 |
| 2023-01-12 | 5.61 |
| 2023-01-11 | 1.93 |
| 2023-01-10 | 0.80 |
| 2023-01-09 | -1.18 |
| 2023-01-06 | -2.60 |
| 2023-01-05 | -1.18 |
| 2023-01-04 | 0.23 |
| 2023-01-03 | -0.33 |
| 2022-12-30 | -2.88 |
| 2022-12-29 | -3.16 |
| 2022-12-28 | -3.16 |
| 2022-12-23 | -4.86 |
| 2022-12-22 | -4.86 |
| 2022-12-21 | -5.43 |
| 2022-12-20 | -4.58 |
| 2022-12-19 | -6.28 |
| 2022-12-16 | -5.43 |
| 2022-12-15 | -6.84 |
| 2022-12-14 | -7.41 |
| 2022-12-13 | -6.28 |
| 2022-12-12 | -6.28 |
| 2022-12-09 | -5.43 |
| 2022-12-08 | -5.43 |
| 2022-12-07 | -5.71 |
| 2022-12-06 | -6.56 |
| 2022-12-05 | -6.84 |
| 2022-12-02 | -7.98 |
| 2022-12-01 | -6.28 |
| 2022-11-30 | -9.39 |
| 2022-11-29 | -10.53 |
| 2022-11-28 | -11.94 |
| 2022-11-25 | -11.09 |
| 2022-11-24 | -12.51 |
| 2022-11-23 | -13.36 |
| 2022-11-22 | -15.62 |
| 2022-11-21 | -16.47 |
| 2022-11-18 | -16.19 |
| 2022-11-17 | -15.91 |
| 2022-11-16 | -15.34 |
| 2022-11-15 | -15.62 |
| 2022-11-14 | -16.47 |
| 2022-11-11 | -17.89 |
| 2022-11-10 | -19.02 |
| 2022-11-09 | -15.06 |
| 2022-11-08 | -16.19 |
| 2022-11-07 | -15.34 |
| 2022-11-04 | -18.45 |
| 2022-11-03 | -19.87 |
| 2022-11-02 | -18.74 |
| 2022-11-01 | -20.44 |
| 2022-10-31 | -20.44 |
| 2022-10-28 | -19.59 |
| 2022-10-27 | -16.47 |
| 2022-10-26 | -15.06 |
| 2022-10-25 | -15.62 |
| 2022-10-24 | -15.06 |
| 2022-10-21 | -12.79 |
| 2022-10-20 | -13.64 |
| 2022-10-19 | -13.07 |
| 2022-10-18 | -13.36 |
| 2022-10-17 | -14.77 |
| 2022-10-14 | -13.92 |
| 2022-10-13 | -13.64 |
| 2022-10-12 | -13.07 |
| 2022-10-11 | -13.36 |
| 2022-10-10 | -12.79 |
| 2022-10-07 | -10.81 |
| 2022-10-06 | -9.39 |
| 2022-10-05 | -9.39 |
| 2022-10-03 | -12.51 |
| 2022-09-30 | -10.81 |
| 2022-09-29 | -12.22 |
| 2022-09-28 | -12.79 |
| 2022-09-27 | -11.09 |
| 2022-09-26 | -12.79 |
| 2022-09-23 | -9.39 |
| 2022-09-22 | -9.96 |
| 2022-09-21 | -8.54 |
| 2022-09-20 | -7.98 |
| 2022-09-19 | -8.26 |
| 2022-09-16 | -6.56 |
| 2022-09-15 | -7.13 |
| 2022-09-14 | -6.56 |
| 2022-09-13 | -4.01 |
| 2022-09-09 | -4.30 |
| 2022-09-08 | -4.77 |
| 2022-09-07 | -3.41 |
| 2022-09-06 | -2.32 |
| 2022-09-05 | -2.60 |
| 2022-09-02 | -4.77 |
| 2022-09-01 | -3.96 |
| 2022-08-31 | -4.50 |
| 2022-08-30 | -2.32 |
| 2022-08-29 | -4.23 |
| 2022-08-26 | -3.96 |
| 2022-08-25 | -6.13 |
| 2022-08-24 | -8.85 |
| 2022-08-23 | -7.49 |
| 2022-08-22 | -7.49 |
| 2022-08-19 | -10.49 |
| 2022-08-18 | -11.03 |
| 2022-08-17 | -9.13 |
| 2022-08-16 | -8.85 |
| 2022-08-15 | -9.13 |
| 2022-08-12 | -8.31 |
| 2022-08-11 | -10.21 |
| 2022-08-10 | -10.76 |
| 2022-08-09 | -9.40 |
| 2022-08-08 | -9.13 |
| 2022-08-05 | -8.85 |
| 2022-08-04 | -8.58 |
| 2022-08-03 | -9.40 |
| 2022-08-02 | -9.40 |
| 2022-08-01 | -9.40 |
| 2022-07-29 | -8.31 |
| 2022-07-28 | -7.49 |
| 2022-07-27 | -7.22 |
| 2022-07-26 | -6.68 |
| 2022-07-25 | -6.40 |
| 2022-07-22 | -4.77 |
| 2022-07-21 | -4.77 |
| 2022-07-20 | -4.77 |
| 2022-07-19 | -6.13 |
| 2022-07-18 | -6.95 |
| 2022-07-15 | -7.49 |
| 2022-07-14 | -3.96 |
| 2022-07-13 | -2.87 |
| 2022-07-12 | -2.05 |
| 2022-07-11 | -0.69 |
| 2022-07-08 | -0.69 |
| 2022-07-07 | -3.96 |
| 2022-07-06 | -4.50 |
| 2022-07-05 | -2.60 |
| 2022-07-04 | -2.32 |
| 2022-06-30 | -2.05 |
| 2022-06-29 | -1.51 |
| 2022-06-28 | -2.05 |
| 2022-06-27 | -3.41 |
| 2022-06-24 | -3.41 |
| 2022-06-23 | -2.87 |
| 2022-06-22 | -2.87 |
| 2022-06-21 | -2.05 |
| 2022-06-20 | -1.51 |
| 2022-06-17 | -1.23 |
| 2022-06-16 | -0.96 |
| 2022-06-15 | -0.15 |
| 2022-06-14 | -0.15 |
| 2022-06-13 | -0.69 |
| 2022-06-10 | 0.67 |
| 2022-06-09 | 1.21 |
| 2022-06-08 | 1.76 |
| 2022-06-07 | 2.03 |
| 2022-06-06 | 2.28 |
| 2022-06-02 | 1.77 |
| 2022-06-01 | 3.05 |
| 2022-05-31 | 2.03 |
| 2022-05-30 | 1.01 |
| 2022-05-27 | 0.76 |
| 2022-05-26 | 0.25 |
| 2022-05-25 | 1.01 |
| 2022-05-24 | -0.01 |
| 2022-05-23 | -0.01 |
| 2022-05-20 | -1.28 |
| 2022-05-19 | -2.30 |
| 2022-05-18 | -2.30 |
| 2022-05-17 | 0.25 |
| 2022-05-16 | -1.28 |
| 2022-05-13 | -0.26 |
| 2022-05-12 | -1.03 |
| 2022-05-11 | -0.52 |
| 2022-05-10 | 1.52 |
| 2022-05-06 | 2.54 |
| 2022-05-05 | 4.83 |
| 2022-05-04 | 5.34 |
| 2022-05-03 | 4.32 |
| 2022-04-29 | 4.57 |
| 2022-04-28 | 3.30 |
| 2022-04-27 | 1.26 |
| 2022-04-26 | -0.01 |
| 2022-04-25 | 1.01 |
| 2022-04-22 | 5.08 |
| 2022-04-21 | 4.83 |
| 2022-04-20 | 2.03 |
| 2022-04-19 | 5.84 |
| 2022-04-14 | 7.88 |
| 2022-04-13 | 5.59 |
| 2022-04-12 | 7.12 |
| 2022-04-11 | 5.84 |
| 2022-04-08 | 7.37 |
| 2022-04-07 | 6.10 |
| 2022-04-06 | 6.10 |
| 2022-04-04 | 3.81 |
| 2022-04-01 | 2.28 |
| 2022-03-31 | 1.77 |
| 2022-03-30 | 0.25 |
| 2022-03-29 | -0.77 |
| 2022-03-28 | -0.77 |
| 2022-03-25 | 2.28 |
| 2022-03-24 | -0.01 |
| 2022-03-23 | -0.26 |
| 2022-03-22 | -4.84 |
| 2022-03-21 | -4.08 |
| 2022-03-18 | -8.66 |
| 2022-03-17 | -12.22 |
| 2022-03-16 | -15.53 |
| 2022-03-15 | -18.58 |
| 2022-03-14 | -16.04 |
| 2022-03-11 | -13.75 |
| 2022-03-10 | -10.69 |
| 2022-03-09 | -14.51 |
| 2022-03-08 | -14.00 |
| 2022-03-07 | -9.93 |
| 2022-03-04 | -8.40 |
| 2022-03-03 | -6.88 |
| 2022-03-02 | -6.37 |
| 2022-03-01 | -5.10 |
| 2022-02-28 | -5.10 |
| 2022-02-25 | -3.32 |
| 2022-02-24 | -3.82 |
| 2022-02-23 | -5.35 |
| 2022-02-22 | -4.33 |
| 2022-02-21 | -4.08 |
| 2022-02-18 | -3.82 |
| 2022-02-17 | -3.06 |
| 2022-02-16 | -3.06 |
| 2022-02-15 | -2.04 |
| 2022-02-14 | -0.77 |
| 2022-02-11 | 0.25 |
| 2022-02-10 | 1.26 |
| 2022-02-09 | 0.76 |
| 2022-02-08 | -0.01 |
| 2022-02-07 | -2.30 |
| 2022-02-04 | -3.06 |
| 2022-01-31 | -3.57 |
| 2022-01-28 | -4.33 |
| 2022-01-27 | -2.81 |
| 2022-01-26 | -4.59 |
| 2022-01-25 | -5.61 |
| 2022-01-24 | -2.81 |
| 2022-01-21 | -2.81 |
| 2022-01-20 | -1.79 |
| 2022-01-19 | -2.04 |
| 2022-01-18 | 1.77 |
| 2022-01-17 | 1.01 |
| 2022-01-14 | 1.52 |
| 2022-01-13 | 1.52 |
| 2022-01-12 | 0.50 |
| 2022-01-11 | -1.28 |
| 2022-01-10 | -0.77 |
| 2022-01-07 | -1.28 |
| 2022-01-06 | -1.53 |
| 2022-01-05 | 0.25 |
| 2022-01-04 | -0.52 |
| 2022-01-03 | -2.30 |
| 2021-12-31 | -2.04 |
| 2021-12-30 | -1.79 |
| 2021-12-29 | -3.06 |
| 2021-12-28 | -3.82 |
| 2021-12-24 | -3.82 |
| 2021-12-23 | -3.57 |
| 2021-12-22 | -6.37 |
| 2021-12-21 | -6.11 |
| 2021-12-20 | -8.40 |
| 2021-12-17 | -4.84 |
| 2021-12-16 | -2.81 |
| 2021-12-15 | -3.32 |
| 2021-12-14 | -2.81 |
| 2021-12-13 | -0.26 |
| 2021-12-10 | 0.50 |
| 2021-12-09 | 1.26 |
| 2021-12-08 | 0.25 |
| 2021-12-07 | 1.26 |
| 2021-12-06 | 1.01 |
| 2021-12-03 | 0.50 |
| 2021-12-02 | -2.81 |
| 2021-12-01 | -3.32 |
| 2021-11-30 | -3.32 |
| 2021-11-29 | -3.32 |
| 2021-11-26 | -0.52 |
| 2021-11-25 | 0.25 |
| 2021-11-24 | 1.01 |
| 2021-11-23 | 0.76 |
| 2021-11-22 | -2.04 |
| 2021-11-19 | -2.04 |
| 2021-11-18 | -2.55 |
| 2021-11-17 | 0.76 |
| 2021-11-16 | -4.84 |
| 2021-11-15 | -8.66 |
| 2021-11-12 | -6.62 |
| 2021-11-11 | -5.86 |
| 2021-11-10 | -5.86 |
| 2021-11-09 | -5.10 |
| 2021-11-08 | -5.10 |
| 2021-11-05 | -4.84 |
| 2021-11-04 | -0.01 |
| 2021-11-03 | 2.79 |
| 2021-11-02 | 3.81 |
| 2021-11-01 | 5.08 |
| 2021-10-29 | 4.32 |
| 2021-10-28 | 3.05 |
| 2021-10-27 | 5.08 |
| 2021-10-26 | 6.10 |
| 2021-10-25 | 6.10 |
| 2021-10-22 | 7.62 |
| 2021-10-21 | 13.48 |
| 2021-10-20 | 9.91 |
| 2021-10-19 | 10.93 |
| 2021-10-18 | 8.39 |
| 2021-10-15 | 6.86 |
| 2021-10-12 | 4.32 |
| 2021-10-11 | -0.26 |
| 2021-10-08 | 0.76 |
| 2021-10-07 | 4.06 |
| 2021-10-06 | 6.10 |
| 2021-10-05 | 0.50 |
| 2021-10-04 | -1.79 |
| 2021-09-30 | 0.76 |
| 2021-09-29 | -1.79 |
| 2021-09-28 | -2.55 |
| 2021-09-27 | -5.86 |
| 2021-09-24 | -4.84 |
| 2021-09-23 | -1.28 |
| 2021-09-21 | -1.28 |
| 2021-09-20 | -3.82 |
| 2021-09-17 | -0.77 |
| 2021-09-16 | 2.28 |
| 2021-09-15 | 0.76 |
| 2021-09-14 | 3.30 |
| 2021-09-13 | 3.81 |
| 2021-09-10 | 4.34 |
| 2021-09-09 | 4.34 |
| 2021-09-08 | 4.34 |
| 2021-09-07 | 5.08 |
| 2021-09-06 | 3.10 |
| 2021-09-03 | 3.34 |
| 2021-09-02 | 2.85 |
| 2021-09-01 | 2.60 |
| 2021-08-31 | 2.35 |
| 2021-08-30 | 2.60 |
| 2021-08-27 | -0.13 |
| 2021-08-26 | 1.61 |
| 2021-08-25 | 2.85 |
| 2021-08-24 | 3.34 |
| 2021-08-23 | 3.34 |
| 2021-08-20 | 3.34 |
| 2021-08-19 | 7.31 |
| 2021-08-18 | 8.80 |
| 2021-08-17 | 7.56 |
| 2021-08-16 | 13.50 |
| 2021-08-13 | 15.24 |
| 2021-08-12 | 17.22 |
| 2021-08-11 | 17.97 |
| 2021-08-10 | 14.74 |
| 2021-08-09 | 12.76 |
| 2021-08-06 | 14.50 |
| 2021-08-05 | 14.25 |
| 2021-08-04 | 13.01 |
| 2021-08-03 | 12.76 |
| 2021-08-02 | 12.76 |
| 2021-07-30 | 9.79 |
| 2021-07-29 | 8.30 |
| 2021-07-28 | 7.06 |
| 2021-07-27 | 3.84 |
| 2021-07-26 | 6.81 |
| 2021-07-23 | 9.79 |
| 2021-07-22 | 11.03 |
| 2021-07-21 | 9.04 |
| 2021-07-20 | 8.55 |
| 2021-07-19 | 10.78 |
| 2021-07-16 | 12.27 |
| 2021-07-15 | 13.50 |
| 2021-07-14 | 11.77 |
| 2021-07-13 | 13.01 |
| 2021-07-12 | 12.02 |
| 2021-07-09 | 10.78 |
| 2021-07-08 | 12.27 |
| 2021-07-07 | 15.24 |
| 2021-07-06 | 17.47 |
| 2021-07-05 | 19.70 |
| 2021-07-02 | 22.18 |
| 2021-06-30 | 24.66 |
| 2021-06-29 | 22.67 |
| 2021-06-28 | 21.93 |
| 2021-06-25 | 24.90 |
| 2021-06-24 | 24.90 |
| 2021-06-23 | 24.66 |
| 2021-06-22 | 25.40 |
| 2021-06-21 | 25.90 |
| 2021-06-18 | 26.14 |
| 2021-06-17 | 26.39 |
| 2021-06-16 | 24.16 |
| 2021-06-15 | 26.14 |
| 2021-06-11 | 28.37 |
| 2021-06-10 | 24.16 |
| 2021-06-09 | 24.41 |
| 2021-06-08 | 25.90 |
| 2021-06-07 | 25.40 |
| 2021-06-04 | 25.65 |
| 2021-06-03 | 24.66 |
| 2021-06-02 | 25.40 |
| 2021-06-01 | 23.42 |
| 2021-05-31 | 21.93 |
| 2021-05-28 | 21.68 |
| 2021-05-27 | 25.15 |
| 2021-05-26 | 20.69 |
| 2021-05-25 | 18.71 |
| 2021-05-24 | 21.19 |
| 2021-05-21 | 20.69 |
| 2021-05-20 | 19.95 |
| 2021-05-18 | 22.67 |
| 2021-05-17 | 23.42 |
| 2021-05-14 | 19.20 |
| 2021-05-13 | 16.97 |
| 2021-05-12 | 21.54 |
| 2021-05-11 | 20.59 |
| 2021-05-10 | 24.38 |
| 2021-05-07 | 19.41 |
| 2021-05-06 | 20.59 |
| 2021-05-05 | 16.33 |
| 2021-05-04 | 15.14 |
| 2021-05-03 | 14.67 |
| 2021-04-30 | 13.96 |
| 2021-04-29 | 13.01 |
| 2021-04-28 | 11.11 |
| 2021-04-27 | 10.17 |
| 2021-04-26 | 9.22 |
| 2021-04-23 | 11.35 |
| 2021-04-22 | 10.64 |
| 2021-04-21 | 11.82 |
| 2021-04-20 | 13.48 |
| 2021-04-19 | 12.77 |
| 2021-04-16 | 8.74 |
| 2021-04-15 | 4.95 |
| 2021-04-14 | 1.64 |
| 2021-04-13 | 0.93 |
| 2021-04-12 | 2.35 |
| 2021-04-09 | 5.43 |
| 2021-04-08 | 6.38 |
| 2021-04-07 | 5.43 |
| 2021-04-01 | 2.82 |
| 2021-03-31 | 1.64 |
| 2021-03-30 | 3.06 |
| 2021-03-29 | 1.40 |
| 2021-03-26 | 0.22 |
| 2021-03-25 | -1.44 |
| 2021-03-24 | -2.15 |
| 2021-03-23 | -0.02 |
| 2021-03-22 | -0.73 |
| 2021-03-19 | 0.45 |
| 2021-03-18 | -0.02 |
| 2021-03-17 | 1.64 |
| 2021-03-16 | 3.06 |
| 2021-03-15 | 1.16 |
| 2021-03-12 | 0.69 |
| 2021-03-11 | 0.45 |
| 2021-03-10 | -1.68 |
| 2021-03-09 | -1.21 |
| 2021-03-08 | 1.40 |
| 2021-03-05 | 0.22 |
| 2021-03-04 | 2.82 |
| 2021-03-03 | 1.40 |
| 2021-03-02 | -0.97 |
| 2021-03-01 | -0.49 |
| 2021-02-26 | -1.92 |
| 2021-02-25 | -0.97 |
| 2021-02-24 | -1.44 |
| 2021-02-23 | 4.95 |
| 2021-02-22 | -2.63 |
| 2021-02-19 | -3.10 |
| 2021-02-18 | -3.10 |
| 2021-02-17 | 0.45 |
| 2021-02-16 | 0.22 |
| 2021-02-11 | -8.79 |
| 2021-02-10 | -9.73 |
| 2021-02-09 | -11.87 |
| 2021-02-08 | -12.34 |
| 2021-02-05 | -14.00 |
| 2021-02-04 | -12.58 |
| 2021-02-03 | -13.29 |
| 2021-02-02 | -13.76 |
| 2021-02-01 | -14.00 |
| 2021-01-29 | -15.18 |
| 2021-01-28 | -14.47 |
| 2021-01-27 | -12.34 |
| 2021-01-26 | -11.87 |
| 2021-01-25 | -12.10 |
| 2021-01-22 | -10.45 |
| 2021-01-21 | -6.89 |
| 2021-01-20 | -8.31 |
| 2021-01-19 | -11.16 |
| 2021-01-18 | -11.39 |
| 2021-01-15 | -13.76 |
| 2021-01-14 | -14.24 |
| 2021-01-13 | -13.29 |
| 2021-01-12 | -14.47 |
| 2021-01-11 | -17.32 |
| 2021-01-08 | -17.08 |
| 2021-01-07 | -15.89 |
| 2021-01-06 | -17.55 |
| 2021-01-05 | -18.74 |
| 2021-01-04 | -18.03 |
| 2020-12-31 | -20.87 |
| 2020-12-30 | -20.16 |
| 2020-12-29 | -20.87 |
| 2020-12-28 | -21.34 |
| 2020-12-24 | -20.87 |
| 2020-12-23 | -21.34 |
| 2020-12-22 | -22.53 |
| 2020-12-21 | -20.87 |
| 2020-12-18 | -20.16 |
| 2020-12-17 | -22.77 |
| 2020-12-16 | -23.48 |
| 2020-12-15 | -23.00 |
| 2020-12-14 | -21.82 |
| 2020-12-11 | -20.40 |
| 2020-12-10 | -20.16 |
| 2020-12-09 | -23.00 |
| 2020-12-08 | -22.05 |
| 2020-12-07 | -22.05 |
| 2020-12-04 | -21.82 |
| 2020-12-03 | -20.63 |
| 2020-12-02 | -21.11 |
| 2020-12-01 | -20.40 |
| 2020-11-30 | -18.74 |
| 2020-11-27 | -19.21 |
| 2020-11-26 | -19.45 |
| 2020-11-25 | -19.92 |
| 2020-11-24 | -19.21 |
| 2020-11-23 | -18.97 |
| 2020-11-20 | -21.58 |
| 2020-11-19 | -20.63 |
| 2020-11-18 | -22.29 |
| 2020-11-17 | -20.63 |
| 2020-11-16 | -21.82 |
| 2020-11-13 | -24.42 |
| 2020-11-12 | -23.00 |
| 2020-11-11 | -19.21 |
| 2020-11-10 | -21.11 |
| 2020-11-09 | -27.74 |
| 2020-11-06 | -27.74 |
| 2020-11-05 | -27.74 |
| 2020-11-04 | -28.21 |
| 2020-11-03 | -27.98 |
| 2020-11-02 | -27.98 |
| 2020-10-30 | -28.69 |
| 2020-10-29 | -27.98 |
| 2020-10-28 | -27.50 |
| 2020-10-27 | -25.61 |
| 2020-10-23 | -23.48 |
| 2020-10-22 | -24.42 |
| 2020-10-21 | -25.37 |
| 2020-10-20 | -27.03 |
| 2020-10-19 | -26.32 |
| 2020-10-16 | -25.85 |
| 2020-10-15 | -25.37 |
| 2020-10-14 | -23.00 |
| 2020-10-12 | -24.66 |
| 2020-10-09 | -26.79 |
| 2020-10-08 | -28.21 |
| 2020-10-07 | -28.45 |
| 2020-10-06 | -28.92 |
| 2020-10-05 | -31.53 |
| 2020-09-30 | -32.24 |
| 2020-09-29 | -30.58 |
| 2020-09-28 | -30.58 |
| 2020-09-25 | -28.69 |
| 2020-09-24 | -27.98 |
| 2020-09-23 | -25.13 |
| 2020-09-22 | -24.42 |
| 2020-09-21 | -22.53 |
| 2020-09-18 | -20.63 |
| 2020-09-17 | -22.05 |
| 2020-09-16 | -22.77 |
| 2020-09-15 | -23.00 |
| 2020-09-14 | -22.29 |
| 2020-09-11 | -21.50 |
| 2020-09-10 | -21.04 |
| 2020-09-09 | -21.27 |
| 2020-09-08 | -20.58 |
| 2020-09-07 | -21.27 |
| 2020-09-04 | -20.81 |
| 2020-09-03 | -22.18 |
| 2020-09-02 | -22.41 |
| 2020-09-01 | -21.95 |
| 2020-08-31 | -21.50 |
| 2020-08-28 | -21.04 |
| 2020-08-27 | -18.98 |
| 2020-08-26 | -14.88 |
| 2020-08-25 | -17.39 |
| 2020-08-24 | -20.13 |
| 2020-08-21 | -20.35 |
| 2020-08-20 | -20.58 |
| 2020-08-19 | -19.44 |
| 2020-08-18 | -20.13 |
| 2020-08-17 | -19.21 |
| 2020-08-14 | -20.58 |
| 2020-08-13 | -19.90 |
| 2020-08-12 | -21.27 |
| 2020-08-11 | -21.27 |
| 2020-08-10 | -21.95 |
| 2020-08-07 | -21.95 |
| 2020-08-06 | -21.50 |
| 2020-08-05 | -21.27 |
| 2020-08-04 | -21.50 |
| 2020-08-03 | -21.50 |
| 2020-07-31 | -21.72 |
| 2020-07-30 | -21.04 |
| 2020-07-29 | -20.81 |
| 2020-07-28 | -21.50 |
| 2020-07-27 | -18.76 |
| 2020-07-24 | -14.42 |
| 2020-07-23 | -16.02 |
| 2020-07-22 | -14.42 |
| 2020-07-21 | -21.27 |
| 2020-07-20 | -18.98 |
| 2020-07-17 | -23.09 |
| 2020-07-16 | -23.55 |
| 2020-07-15 | -23.09 |
| 2020-07-14 | -22.86 |
| 2020-07-13 | -21.72 |
| 2020-07-10 | -22.86 |
| 2020-07-09 | -21.04 |
| 2020-07-08 | -20.58 |
| 2020-07-07 | -21.04 |
| 2020-07-06 | -17.84 |
| 2020-07-03 | -20.13 |
| 2020-07-02 | -21.95 |
| 2020-06-30 | -24.69 |
| 2020-06-29 | -23.78 |
| 2020-06-26 | -23.55 |
| 2020-06-24 | -22.86 |
| 2020-06-23 | -21.95 |
| 2020-06-22 | -21.50 |
| 2020-06-19 | -18.98 |
| 2020-06-18 | -21.27 |
| 2020-06-17 | -21.27 |
| 2020-06-16 | -22.18 |
| 2020-06-15 | -22.41 |
| 2020-06-12 | -23.78 |
| 2020-06-11 | -22.64 |
| 2020-06-10 | -22.18 |
| 2020-06-09 | -22.18 |
| 2020-06-08 | -22.64 |
| 2020-06-05 | -23.09 |
| 2020-06-04 | -24.69 |
| 2020-06-03 | -24.46 |
| 2020-06-02 | -25.60 |
| 2020-06-01 | -25.37 |
| 2020-05-29 | -25.83 |
| 2020-05-28 | -25.37 |
| 2020-05-27 | -26.29 |
| 2020-05-26 | -25.83 |
| 2020-05-25 | -26.97 |
| 2020-05-22 | -27.89 |
| 2020-05-21 | -24.01 |
| 2020-05-20 | -23.55 |
| 2020-05-19 | -22.86 |
| 2020-05-18 | -24.46 |
| 2020-05-15 | -26.97 |
| 2020-05-14 | -28.34 |
| 2020-05-13 | -25.15 |
| 2020-05-12 | -23.36 |
| 2020-05-11 | -21.44 |
| 2020-05-08 | -22.93 |
| 2020-05-07 | -24.64 |
| 2020-05-06 | -24.21 |
| 2020-05-05 | -24.64 |
| 2020-05-04 | -23.57 |
| 2020-04-29 | -21.22 |
| 2020-04-28 | -19.94 |
| 2020-04-27 | -21.22 |
| 2020-04-24 | -25.92 |
| 2020-04-23 | -25.49 |
| 2020-04-22 | -26.99 |
| 2020-04-21 | -26.56 |
| 2020-04-20 | -25.07 |
| 2020-04-17 | -25.07 |
| 2020-04-16 | -27.20 |
| 2020-04-15 | -28.70 |
| 2020-04-14 | -27.20 |
| 2020-04-09 | -27.84 |
| 2020-04-08 | -31.04 |
| 2020-04-07 | -28.70 |
| 2020-04-06 | -29.34 |
| 2020-04-03 | -29.55 |
| 2020-04-02 | -27.41 |
| 2020-04-01 | -31.04 |
| 2020-03-31 | -30.40 |
| 2020-03-30 | -33.61 |
| 2020-03-27 | -30.62 |
| 2020-03-26 | -32.11 |
| 2020-03-25 | -33.39 |
| 2020-03-24 | -39.80 |
| 2020-03-23 | -41.93 |
| 2020-03-20 | -42.36 |
| 2020-03-19 | -44.49 |
| 2020-03-18 | -38.52 |
| 2020-03-17 | -34.46 |
| 2020-03-16 | -32.97 |
| 2020-03-13 | -30.62 |
| 2020-03-12 | -29.55 |
| 2020-03-11 | -27.84 |
| 2020-03-10 | -28.48 |
| 2020-03-09 | -28.48 |
| 2020-03-06 | -20.37 |
| 2020-03-05 | -17.17 |
| 2020-03-04 | -17.38 |
| 2020-03-03 | -17.81 |
| 2020-03-02 | -18.45 |
| 2020-02-28 | -17.59 |
| 2020-02-27 | -15.89 |
| 2020-02-26 | -16.10 |
| 2020-02-25 | -15.89 |
| 2020-02-24 | -14.39 |
| 2020-02-21 | -11.62 |
| 2020-02-20 | -9.69 |
| 2020-02-19 | -7.99 |
| 2020-02-18 | -8.63 |
| 2020-02-17 | -5.64 |
| 2020-02-14 | -5.85 |
| 2020-02-13 | -5.43 |
| 2020-02-12 | -5.85 |
| 2020-02-11 | -6.49 |
| 2020-02-10 | -5.64 |
| 2020-02-07 | -7.77 |
| 2020-02-06 | -5.21 |
| 2020-02-05 | -9.48 |
| 2020-02-04 | -10.98 |
| 2020-02-03 | -13.32 |
| 2020-01-31 | -9.91 |
| 2020-01-30 | -7.99 |
| 2020-01-29 | -5.64 |
| 2020-01-24 | -1.58 |
| 2020-01-23 | -1.16 |
| 2020-01-22 | 0.34 |
| 2020-01-21 | -1.37 |
| 2020-01-20 | 2.90 |
| 2020-01-17 | 3.54 |
| 2020-01-16 | 3.54 |
| 2020-01-15 | 3.97 |
| 2020-01-14 | 5.68 |
| 2020-01-13 | 2.05 |
| 2020-01-10 | 2.05 |
| 2020-01-09 | 1.83 |
| 2020-01-08 | 1.62 |
| 2020-01-07 | 1.41 |
| 2020-01-06 | 1.19 |
| 2020-01-03 | 3.75 |
| 2020-01-02 | 2.47 |
| 2019-12-31 | -0.52 |
| 2019-12-30 | 0.55 |
| 2019-12-27 | 0.77 |
| 2019-12-24 | -1.37 |
| 2019-12-23 | 0.13 |
| 2019-12-20 | 1.19 |
| 2019-12-19 | 2.26 |
| 2019-12-18 | 4.18 |
| 2019-12-17 | 1.19 |
| 2019-12-16 | -0.30 |
| 2019-12-13 | -1.58 |
| 2019-12-12 | -3.08 |
| 2019-12-11 | -3.08 |
| 2019-12-10 | -2.86 |
| 2019-12-09 | 0.34 |
| 2019-12-06 | -2.22 |
| 2019-12-05 | -0.73 |
| 2019-12-04 | -4.14 |
| 2019-12-03 | -3.93 |
| 2019-12-02 | -2.86 |
| 2019-11-29 | -2.01 |
| 2019-11-28 | 0.34 |
| 2019-11-27 | 1.62 |
| 2019-11-26 | 2.47 |
| 2019-11-25 | 1.19 |
| 2019-11-22 | -0.30 |
| 2019-11-21 | -3.08 |
| 2019-11-20 | -1.37 |
| 2019-11-19 | -1.58 |
| 2019-11-18 | -1.37 |
| 2019-11-15 | -3.93 |
| 2019-11-14 | -3.72 |
| 2019-11-13 | -2.86 |
| 2019-11-12 | -2.44 |
| 2019-11-11 | -1.80 |
| 2019-11-08 | 0.98 |
| 2019-11-07 | 2.26 |
| 2019-11-06 | 2.47 |
| 2019-11-05 | 2.05 |
| 2019-11-04 | -0.94 |
| 2019-11-01 | -2.65 |
| 2019-10-31 | -4.14 |
| 2019-10-30 | -2.86 |
| 2019-10-29 | -2.01 |
| 2019-10-28 | -0.30 |
| 2019-10-25 | 4.18 |
| 2019-10-24 | -0.09 |
| 2019-10-23 | -1.16 |
| 2019-10-22 | 2.47 |
| 2019-10-21 | -0.09 |
| 2019-10-18 | -2.44 |
| 2019-10-17 | 1.19 |
| 2019-10-16 | 0.55 |
| 2019-10-15 | 0.77 |
| 2019-10-14 | 2.47 |
| 2019-10-11 | 2.90 |
| 2019-10-10 | 0.98 |
| 2019-10-09 | -0.30 |
| 2019-10-08 | 5.25 |
| 2019-10-04 | 2.26 |
| 2019-10-03 | 3.54 |
| 2019-10-02 | 4.18 |
| 2019-09-30 | 5.04 |
| 2019-09-27 | 3.97 |
| 2019-09-26 | 5.89 |
| 2019-09-25 | 4.61 |
| 2019-09-24 | 8.02 |
| 2019-09-23 | 9.52 |
| 2019-09-20 | 8.24 |
| 2019-09-19 | 8.45 |
| 2019-09-18 | 9.52 |
| 2019-09-17 | 11.23 |
| 2019-09-16 | 12.08 |
| 2019-09-13 | 9.52 |
| 2019-09-12 | 8.66 |
| 2019-09-11 | 5.68 |
| 2019-09-10 | 9.09 |
| 2019-09-09 | 4.18 |
| 2019-09-06 | 6.95 |
| 2019-09-05 | 7.99 |
| 2019-09-04 | 7.99 |
| 2019-09-03 | 5.49 |
| 2019-09-02 | 4.86 |
| 2019-08-30 | 6.74 |
| 2019-08-29 | 4.65 |
| 2019-08-28 | 2.99 |
| 2019-08-27 | 2.99 |
| 2019-08-26 | 2.15 |
| 2019-08-23 | 5.70 |
| 2019-08-22 | 6.74 |
| 2019-08-21 | 8.20 |
| 2019-08-20 | 13.20 |
| 2019-08-19 | 16.54 |
| 2019-08-16 | 16.54 |
| 2019-08-15 | 13.62 |
| 2019-08-14 | 13.83 |
| 2019-08-13 | 12.58 |
| 2019-08-12 | 18.83 |
| 2019-08-09 | 20.91 |
| 2019-08-08 | 23.00 |
| 2019-08-07 | 18.62 |
| 2019-08-06 | 15.49 |
| 2019-08-05 | 20.71 |
| 2019-08-02 | 25.08 |
| 2019-08-01 | 30.50 |
| 2019-07-31 | 28.63 |
| 2019-07-30 | 25.29 |
| 2019-07-29 | 24.25 |
| 2019-07-26 | 27.17 |
| 2019-07-25 | 29.46 |
| 2019-07-24 | 21.96 |
| 2019-07-23 | 25.08 |
| 2019-07-22 | 24.87 |
| 2019-07-19 | 26.54 |
| 2019-07-18 | 27.38 |
| 2019-07-17 | 28.21 |
| 2019-07-16 | 28.63 |
| 2019-07-15 | 30.92 |
| 2019-07-12 | 34.05 |
| 2019-07-11 | 36.76 |
| 2019-07-10 | 36.13 |
| 2019-07-09 | 33.63 |
| 2019-07-08 | 30.50 |
| 2019-07-05 | 32.80 |
| 2019-07-04 | 32.38 |
| 2019-07-03 | 32.38 |
| 2019-07-02 | 32.38 |
| 2019-06-28 | 38.01 |
| 2019-06-27 | 41.55 |
| 2019-06-26 | 36.97 |
| 2019-06-25 | 38.43 |
| 2019-06-24 | 41.97 |
| 2019-06-21 | 41.97 |
| 2019-06-20 | 40.93 |
| 2019-06-19 | 39.68 |
| 2019-06-18 | 39.26 |
| 2019-06-17 | 33.01 |
| 2019-06-14 | 35.51 |
| 2019-06-13 | 36.13 |
| 2019-06-12 | 33.84 |
| 2019-06-11 | 32.17 |
| 2019-06-10 | 33.21 |
| 2019-06-06 | 31.96 |
| 2019-06-05 | 34.88 |
| 2019-06-04 | 39.05 |
| 2019-06-03 | 35.51 |
| 2019-05-31 | 33.01 |
| 2019-05-30 | 33.63 |
| 2019-05-29 | 33.42 |
| 2019-05-28 | 39.68 |
| 2019-05-27 | 37.59 |
| 2019-05-24 | 43.22 |
| 2019-05-23 | 43.64 |
| 2019-05-22 | 46.97 |
| 2019-05-21 | 49.06 |
| 2019-05-20 | 50.73 |
| 2019-05-17 | 45.10 |
| 2019-05-16 | 42.80 |
| 2019-05-15 | 43.22 |
| 2019-05-14 | 44.05 |
| 2019-05-10 | 45.25 |
| 2019-05-09 | 48.72 |
| 2019-05-08 | 50.15 |
| 2019-05-07 | 48.31 |
| 2019-05-06 | 48.92 |
| 2019-05-03 | 53.01 |
| 2019-05-02 | 50.56 |
| 2019-04-30 | 54.85 |
| 2019-04-29 | 55.26 |
| 2019-04-26 | 54.64 |
| 2019-04-25 | 55.26 |
| 2019-04-24 | 53.62 |
| 2019-04-23 | 50.35 |
| 2019-04-18 | 46.68 |
| 2019-04-17 | 46.47 |
| 2019-04-16 | 49.94 |
| 2019-04-15 | 47.29 |
| 2019-04-12 | 48.92 |
| 2019-04-11 | 54.03 |
| 2019-04-10 | 54.23 |
| 2019-04-09 | 55.05 |
| 2019-04-08 | 54.44 |
| 2019-04-04 | 56.69 |
| 2019-04-03 | 62.00 |
| 2019-04-02 | 60.57 |
| 2019-04-01 | 58.32 |
| 2019-03-29 | 56.48 |
| 2019-03-28 | 57.09 |
| 2019-03-27 | 61.18 |
| 2019-03-26 | 57.30 |
| 2019-03-25 | 56.69 |
| 2019-03-22 | 61.79 |
| 2019-03-21 | 59.55 |
| 2019-03-20 | 56.07 |
| 2019-03-19 | 57.30 |
| 2019-03-18 | 58.73 |
| 2019-03-15 | 59.95 |
| 2019-03-14 | 54.85 |
| 2019-03-13 | 50.15 |
| 2019-03-12 | 52.19 |
| 2019-03-11 | 46.06 |
| 2019-03-08 | 45.04 |
| 2019-03-07 | 47.49 |
| 2019-03-06 | 48.11 |
| 2019-03-05 | 46.68 |
| 2019-03-04 | 51.99 |
| 2019-03-01 | 50.97 |
| 2019-02-28 | 45.65 |
| 2019-02-27 | 48.72 |
| 2019-02-26 | 49.94 |
| 2019-02-25 | 50.97 |
| 2019-02-22 | 52.80 |
| 2019-02-21 | 53.21 |
| 2019-02-20 | 53.21 |
| 2019-02-19 | 53.21 |
| 2019-02-18 | 53.21 |
| 2019-02-15 | 52.40 |
| 2019-02-14 | 58.32 |
| 2019-02-13 | 60.36 |
| 2019-02-12 | 55.66 |
| 2019-02-11 | 56.69 |
| 2019-02-08 | 61.38 |
| 2019-02-04 | 55.26 |
| 2019-02-01 | 60.16 |
| 2019-01-31 | 57.30 |
| 2019-01-30 | 55.26 |
| 2019-01-29 | 54.44 |
| 2019-01-28 | 57.50 |
| 2019-01-25 | 56.89 |
| 2019-01-24 | 53.83 |
| 2019-01-23 | 51.17 |
| 2019-01-22 | 52.40 |
| 2019-01-21 | 49.13 |
| 2019-01-18 | 49.74 |
| 2019-01-17 | 50.35 |
| 2019-01-16 | 48.31 |
| 2019-01-15 | 49.13 |
| 2019-01-14 | 40.75 |
| 2019-01-11 | 39.93 |
| 2019-01-10 | 35.85 |
| 2019-01-09 | 32.78 |
| 2019-01-08 | 34.83 |
| 2019-01-07 | 40.34 |
| 2019-01-04 | 37.28 |
| 2019-01-03 | 33.60 |
| 2019-01-02 | 33.40 |
| 2018-12-31 | 31.35 |
| 2018-12-28 | 32.78 |
| 2018-12-27 | 27.88 |
| 2018-12-24 | 26.45 |
| 2018-12-21 | 31.56 |
| 2018-12-20 | 32.17 |
| 2018-12-19 | 35.03 |
| 2018-12-18 | 34.42 |
| 2018-12-17 | 28.70 |
| 2018-12-14 | 29.52 |
| 2018-12-13 | 33.60 |
| 2018-12-12 | 31.76 |
| 2018-12-11 | 29.92 |
| 2018-12-10 | 30.13 |
| 2018-12-07 | 36.05 |
| 2018-12-06 | 41.57 |
| 2018-12-05 | 46.88 |
| 2018-12-04 | 53.21 |
| 2018-12-03 | 48.51 |
| 2018-11-30 | 48.11 |
| 2018-11-29 | 48.51 |
| 2018-11-28 | 48.51 |
| 2018-11-27 | 48.51 |
| 2018-11-26 | 47.90 |
| 2018-11-23 | 47.90 |
| 2018-11-22 | 47.29 |
| 2018-11-21 | 45.04 |
| 2018-11-20 | 44.63 |
| 2018-11-19 | 46.68 |
| 2018-11-16 | 43.82 |
| 2018-11-15 | 42.79 |
| 2018-11-14 | 45.65 |
| 2018-11-13 | 51.78 |
| 2018-11-12 | 54.64 |
| 2018-11-09 | 50.97 |
| 2018-11-08 | 55.46 |
| 2018-11-07 | 50.97 |
| 2018-11-06 | 52.40 |
| 2018-11-05 | 46.88 |
| 2018-11-02 | 51.99 |
| 2018-11-01 | 48.31 |
| 2018-10-31 | 48.92 |
| 2018-10-30 | 44.43 |
| 2018-10-29 | 47.29 |
| 2018-10-26 | 46.27 |
| 2018-10-25 | 50.97 |
| 2018-10-24 | 57.09 |
| 2018-10-23 | 58.93 |
| 2018-10-22 | 63.63 |
| 2018-10-19 | 63.43 |
| 2018-10-18 | 67.51 |
| 2018-10-16 | 64.86 |
| 2018-10-15 | 65.27 |
| 2018-10-12 | 64.24 |
| 2018-10-11 | 63.43 |
| 2018-10-10 | 75.07 |
| 2018-10-09 | 75.89 |
| 2018-10-08 | 74.25 |
| 2018-10-05 | 79.56 |
| 2018-10-04 | 78.34 |
| 2018-10-03 | 79.36 |
| 2018-10-02 | 82.83 |
| 2018-09-28 | 82.63 |
| 2018-09-27 | 79.56 |
| 2018-09-26 | 75.07 |
| 2018-09-24 | 67.72 |
| 2018-09-21 | 67.51 |
| 2018-09-20 | 64.97 |
| 2018-09-19 | 64.77 |
| 2018-09-18 | 66.58 |
| 2018-09-17 | 63.96 |
| 2018-09-14 | 62.96 |
| 2018-09-13 | 61.75 |
| 2018-09-12 | 56.51 |
| 2018-09-11 | 59.53 |
| 2018-09-10 | 60.54 |
| 2018-09-07 | 60.94 |
| 2018-09-06 | 61.75 |
| 2018-09-05 | 64.16 |
| 2018-09-04 | 63.76 |
| 2018-09-03 | 60.34 |
| 2018-08-31 | 64.77 |
| 2018-08-30 | 64.57 |
| 2018-08-29 | 64.77 |
| 2018-08-28 | 64.37 |
| 2018-08-27 | 63.36 |
| 2018-08-24 | 59.53 |
| 2018-08-23 | 55.50 |
| 2018-08-22 | 50.27 |
| 2018-08-21 | 43.82 |
| 2018-08-20 | 39.99 |
| 2018-08-17 | 40.60 |
| 2018-08-16 | 43.62 |
| 2018-08-15 | 44.42 |
| 2018-08-14 | 52.88 |
| 2018-08-13 | 56.11 |
| 2018-08-10 | 60.34 |
| 2018-08-09 | 63.16 |
| 2018-08-08 | 63.96 |
| 2018-08-07 | 63.16 |
| 2018-08-06 | 62.15 |
| 2018-08-03 | 62.15 |
| 2018-08-02 | 62.15 |
| 2018-08-01 | 62.55 |
| 2018-07-31 | 61.14 |
| 2018-07-30 | 61.55 |
| 2018-07-27 | 62.96 |
| 2018-07-26 | 61.55 |
| 2018-07-25 | 62.35 |
| 2018-07-24 | 62.35 |
| 2018-07-23 | 59.13 |
| 2018-07-20 | 59.13 |
| 2018-07-19 | 56.71 |
| 2018-07-18 | 58.32 |
| 2018-07-17 | 60.14 |
| 2018-07-16 | 59.73 |
| 2018-07-13 | 60.14 |
| 2018-07-12 | 60.54 |
| 2018-07-11 | 58.73 |
| 2018-07-10 | 61.34 |
| 2018-07-09 | 60.54 |
| 2018-07-06 | 56.91 |
| 2018-07-05 | 53.49 |
| 2018-07-04 | 57.52 |
| 2018-07-03 | 59.13 |
| 2018-06-29 | 65.17 |
| 2018-06-28 | 54.90 |
| 2018-06-27 | 60.34 |
| 2018-06-26 | 57.72 |
| 2018-06-25 | 60.34 |
| 2018-06-22 | 63.16 |
| 2018-06-21 | 61.34 |
| 2018-06-20 | 60.54 |
| 2018-06-19 | 60.14 |
| 2018-06-15 | 60.54 |
| 2018-06-14 | 62.96 |
| 2018-06-13 | 65.98 |
| 2018-06-12 | 65.37 |
| 2018-06-11 | 64.16 |
| 2018-06-08 | 59.33 |
| 2018-06-07 | 61.55 |
| 2018-06-06 | 63.36 |
| 2018-06-05 | 61.95 |
| 2018-06-04 | 64.37 |
| 2018-06-01 | 64.77 |
| 2018-05-31 | 69.80 |
| 2018-05-30 | 70.81 |
| 2018-05-29 | 68.80 |
| 2018-05-28 | 67.19 |
| 2018-05-25 | 63.76 |
| 2018-05-24 | 62.96 |
| 2018-05-23 | 63.76 |
| 2018-05-21 | 61.95 |
| 2018-05-18 | 57.57 |
| 2018-05-17 | 50.68 |
| 2018-05-16 | 52.65 |
| 2018-05-15 | 52.84 |
| 2018-05-14 | 53.63 |
| 2018-05-11 | 52.65 |
| 2018-05-10 | 55.60 |
| 2018-05-09 | 51.07 |
| 2018-05-08 | 51.46 |
| 2018-05-07 | 53.83 |
| 2018-05-04 | 55.60 |
| 2018-05-03 | 57.57 |
| 2018-05-02 | 59.54 |
| 2018-04-30 | 59.54 |
| 2018-04-27 | 57.18 |
| 2018-04-26 | 52.65 |
| 2018-04-25 | 57.18 |
| 2018-04-24 | 56.78 |
| 2018-04-23 | 52.45 |
| 2018-04-20 | 57.96 |
| 2018-04-19 | 62.49 |
| 2018-04-18 | 57.57 |
| 2018-04-17 | 53.63 |
| 2018-04-16 | 51.46 |
| 2018-04-13 | 53.63 |
| 2018-04-12 | 56.59 |
| 2018-04-11 | 56.00 |
| 2018-04-10 | 57.77 |
| 2018-04-09 | 61.51 |
| 2018-04-06 | 60.33 |
| 2018-04-04 | 56.39 |
| 2018-04-03 | 53.04 |
| 2018-03-29 | 53.83 |
| 2018-03-28 | 53.43 |
| 2018-03-27 | 51.86 |
| 2018-03-26 | 46.15 |
| 2018-03-23 | 45.16 |
| 2018-03-22 | 51.27 |
| 2018-03-21 | 50.48 |
| 2018-03-20 | 53.24 |
| 2018-03-19 | 53.43 |
| 2018-03-16 | 43.78 |
| 2018-03-15 | 43.78 |
| 2018-03-14 | 40.83 |
| 2018-03-13 | 42.80 |
| 2018-03-12 | 49.10 |
| 2018-03-09 | 45.56 |
| 2018-03-08 | 46.74 |
| 2018-03-07 | 49.69 |
| 2018-03-06 | 45.36 |
| 2018-03-05 | 42.40 |
| 2018-03-02 | 46.15 |
| 2018-03-01 | 49.10 |
| 2018-02-28 | 49.30 |
| 2018-02-27 | 53.63 |
| 2018-02-26 | 52.84 |
| 2018-02-23 | 52.84 |
| 2018-02-22 | 51.86 |
| 2018-02-21 | 55.40 |
| 2018-02-20 | 53.83 |
| 2018-02-15 | 51.66 |
| 2018-02-14 | 45.75 |
| 2018-02-13 | 46.74 |
| 2018-02-12 | 47.13 |
| 2018-02-09 | 47.72 |
| 2018-02-08 | 52.65 |
| 2018-02-07 | 55.60 |
| 2018-02-06 | 55.01 |
| 2018-02-05 | 63.09 |
| 2018-02-02 | 67.02 |
| 2018-02-01 | 66.04 |
| 2018-01-31 | 65.45 |
| 2018-01-30 | 64.66 |
| 2018-01-29 | 65.45 |
| 2018-01-26 | 63.28 |
| 2018-01-25 | 65.84 |
| 2018-01-24 | 69.78 |
| 2018-01-23 | 71.56 |
| 2018-01-22 | 60.13 |
| 2018-01-19 | 58.56 |
| 2018-01-18 | 62.49 |
| 2018-01-17 | 59.15 |
| 2018-01-16 | 61.31 |
| 2018-01-15 | 57.57 |
| 2018-01-12 | 64.66 |
| 2018-01-11 | 62.89 |
| 2018-01-10 | 64.86 |
| 2018-01-09 | 50.87 |
| 2018-01-08 | 50.28 |
| 2018-01-05 | 52.25 |
| 2018-01-04 | 51.46 |
| 2018-01-03 | 45.75 |
| 2018-01-02 | 43.98 |
| 2017-12-29 | 45.75 |
| 2017-12-28 | 41.03 |
| 2017-12-27 | 36.89 |
| 2017-12-22 | 34.92 |
| 2017-12-21 | 27.04 |
| 2017-12-20 | 25.07 |
| 2017-12-19 | 23.69 |
| 2017-12-18 | 25.27 |
| 2017-12-15 | 28.22 |
| 2017-12-14 | 25.07 |
| 2017-12-13 | 22.91 |
| 2017-12-12 | 20.15 |
| 2017-12-11 | 21.92 |
| 2017-12-08 | 22.71 |
| 2017-12-07 | 22.12 |
| 2017-12-06 | 24.09 |
| 2017-12-05 | 30.98 |
| 2017-12-04 | 28.03 |
| 2017-12-01 | 28.81 |
| 2017-11-30 | 28.22 |
| 2017-11-29 | 32.56 |
| 2017-11-28 | 32.16 |
| 2017-11-27 | 33.94 |
| 2017-11-24 | 33.94 |
| 2017-11-23 | 30.39 |
| 2017-11-22 | 25.27 |
| 2017-11-21 | 27.83 |
| 2017-11-20 | 30.39 |
| 2017-11-17 | 25.07 |
| 2017-11-16 | 24.28 |
| 2017-11-15 | 24.87 |
| 2017-11-14 | 26.65 |
| 2017-11-13 | 28.22 |
| 2017-11-10 | 30.00 |
| 2017-11-09 | 28.81 |
| 2017-11-08 | 28.62 |
| 2017-11-07 | 28.03 |
| 2017-11-06 | 28.03 |
| 2017-11-03 | 29.80 |
| 2017-11-02 | 30.59 |
| 2017-11-01 | 30.59 |
| 2017-10-31 | 31.77 |
| 2017-10-30 | 30.98 |
| 2017-10-27 | 28.81 |
| 2017-10-26 | 28.42 |
| 2017-10-25 | 29.21 |
| 2017-10-24 | 29.01 |
| 2017-10-23 | 30.19 |
| 2017-10-20 | 31.18 |
| 2017-10-19 | 31.18 |
| 2017-10-18 | 29.60 |
| 2017-10-17 | 28.81 |
| 2017-10-16 | 29.01 |
| 2017-10-13 | 30.39 |
| 2017-10-12 | 30.59 |
| 2017-10-11 | 33.74 |
| 2017-10-10 | 33.54 |
| 2017-10-09 | 34.33 |
| 2017-10-06 | 37.48 |
| 2017-10-04 | 34.92 |
| 2017-10-03 | 35.31 |
| 2017-09-29 | 35.71 |
| 2017-09-28 | 34.72 |
| 2017-09-27 | 32.95 |
| 2017-09-26 | 33.54 |
| 2017-09-25 | 32.36 |
| 2017-09-22 | 33.15 |
| 2017-09-21 | 34.53 |
| 2017-09-20 | 35.71 |
| 2017-09-19 | 34.92 |
| 2017-09-18 | 34.92 |
| 2017-09-15 | 34.33 |
| 2017-09-14 | 34.13 |
| 2017-09-13 | 34.78 |
| 2017-09-12 | 35.95 |
| 2017-09-11 | 37.90 |
| 2017-09-08 | 39.46 |
| 2017-09-07 | 39.66 |
| 2017-09-06 | 38.29 |
| 2017-09-05 | 37.90 |
| 2017-09-04 | 38.49 |
| 2017-09-01 | 37.51 |
| 2017-08-31 | 37.71 |
| 2017-08-30 | 38.10 |
| 2017-08-29 | 38.10 |
| 2017-08-28 | 39.07 |
| 2017-08-25 | 42.58 |
| 2017-08-24 | 41.41 |
| 2017-08-22 | 43.56 |
| 2017-08-21 | 42.97 |
| 2017-08-18 | 36.34 |
| 2017-08-17 | 35.37 |
| 2017-08-16 | 37.12 |
| 2017-08-15 | 39.07 |
| 2017-08-14 | 40.83 |
| 2017-08-11 | 40.05 |
| 2017-08-10 | 42.00 |
| 2017-08-09 | 44.34 |
| 2017-08-08 | 37.90 |
| 2017-08-07 | 38.29 |
| 2017-08-04 | 37.51 |
| 2017-08-03 | 39.46 |
| 2017-08-02 | 40.24 |
| 2017-08-01 | 39.66 |
| 2017-07-31 | 36.73 |
| 2017-07-28 | 37.90 |
| 2017-07-27 | 35.76 |
| 2017-07-26 | 36.73 |
| 2017-07-25 | 38.68 |
| 2017-07-24 | 40.63 |
| 2017-07-21 | 40.83 |
| 2017-07-20 | 39.07 |
| 2017-07-19 | 38.10 |
| 2017-07-18 | 36.54 |
| 2017-07-17 | 36.93 |
| 2017-07-14 | 36.93 |
| 2017-07-13 | 35.17 |
| 2017-07-12 | 33.61 |
| 2017-07-11 | 35.37 |
| 2017-07-10 | 34.98 |
| 2017-07-07 | 36.15 |
| 2017-07-06 | 40.24 |
| 2017-07-05 | 42.58 |
| 2017-07-04 | 38.49 |
| 2017-07-03 | 36.93 |
| 2017-06-30 | 37.32 |
| 2017-06-29 | 37.12 |
| 2017-06-28 | 40.24 |
| 2017-06-27 | 38.88 |
| 2017-06-26 | 39.27 |
| 2017-06-23 | 43.95 |
| 2017-06-22 | 41.41 |
| 2017-06-21 | 41.41 |
| 2017-06-20 | 41.41 |
| 2017-06-19 | 42.19 |
| 2017-06-16 | 42.39 |
| 2017-06-15 | 42.39 |
| 2017-06-14 | 41.61 |
| 2017-06-13 | 46.09 |
| 2017-06-12 | 47.85 |
| 2017-06-09 | 46.88 |
| 2017-06-08 | 49.80 |
| 2017-06-07 | 44.53 |
| 2017-06-06 | 43.95 |
| 2017-06-05 | 42.19 |
| 2017-06-02 | 41.22 |
| 2017-06-01 | 38.88 |
| 2017-05-31 | 39.66 |
| 2017-05-29 | 41.61 |
| 2017-05-26 | 39.27 |
| 2017-05-25 | 41.41 |
| 2017-05-24 | 45.31 |
| 2017-05-23 | 42.39 |
| 2017-05-22 | 41.02 |
| 2017-05-19 | 34.43 |
| 2017-05-18 | 39.05 |
| 2017-05-17 | 42.52 |
| 2017-05-16 | 44.44 |
| 2017-05-15 | 42.90 |
| 2017-05-12 | 42.52 |
| 2017-05-11 | 44.83 |
| 2017-05-10 | 44.25 |
| 2017-05-09 | 43.48 |
| 2017-05-08 | 45.79 |
| 2017-05-05 | 41.94 |
| 2017-05-04 | 45.02 |
| 2017-05-02 | 47.33 |
| 2017-04-28 | 46.37 |
| 2017-04-27 | 45.60 |
| 2017-04-26 | 47.91 |
| 2017-04-25 | 46.56 |
| 2017-04-24 | 43.48 |
| 2017-04-21 | 46.75 |
| 2017-04-20 | 47.91 |
| 2017-04-19 | 48.29 |
| 2017-04-18 | 48.87 |
| 2017-04-13 | 50.61 |
| 2017-04-12 | 53.30 |
| 2017-04-11 | 50.99 |
| 2017-04-10 | 56.58 |
| 2017-04-07 | 59.08 |
| 2017-04-06 | 56.38 |
| 2017-04-05 | 54.46 |
| 2017-04-03 | 53.30 |
| 2017-03-31 | 53.69 |
| 2017-03-30 | 52.53 |
| 2017-03-29 | 54.46 |
| 2017-03-28 | 55.23 |
| 2017-03-27 | 56.19 |
| 2017-03-24 | 53.88 |
| 2017-03-23 | 53.88 |
| 2017-03-22 | 60.23 |
| 2017-03-21 | 56.96 |
| 2017-03-20 | 49.06 |
| 2017-03-17 | 48.87 |
| 2017-03-16 | 47.72 |
| 2017-03-15 | 45.02 |
| 2017-03-14 | 42.52 |
| 2017-03-13 | 37.12 |
| 2017-03-10 | 39.44 |
| 2017-03-09 | 42.52 |
| 2017-03-08 | 45.79 |
| 2017-03-07 | 42.71 |
| 2017-03-06 | 42.71 |
| 2017-03-03 | 43.86 |
| 2017-03-02 | 37.51 |
| 2017-03-01 | 35.20 |
| 2017-02-28 | 35.78 |
| 2017-02-27 | 34.81 |
| 2017-02-24 | 34.62 |
| 2017-02-23 | 38.28 |
| 2017-02-22 | 39.44 |
| 2017-02-21 | 38.09 |
| 2017-02-20 | 39.05 |
| 2017-02-17 | 31.35 |
| 2017-02-16 | 32.50 |
| 2017-02-15 | 30.00 |
| 2017-02-14 | 29.81 |
| 2017-02-13 | 32.89 |
| 2017-02-10 | 33.46 |
| 2017-02-09 | 31.54 |
| 2017-02-08 | 29.61 |
| 2017-02-07 | 30.77 |
| 2017-02-06 | 30.77 |
| 2017-02-03 | 29.04 |
| 2017-02-02 | 27.11 |
| 2017-02-01 | 24.61 |
| 2017-01-27 | 21.33 |
| 2017-01-26 | 22.29 |
| 2017-01-25 | 19.41 |
| 2017-01-24 | 20.37 |
| 2017-01-23 | 16.32 |
| 2017-01-20 | 16.13 |
| 2017-01-19 | 18.06 |
| 2017-01-18 | 19.41 |
| 2017-01-17 | 17.87 |
| 2017-01-16 | 20.75 |
| 2017-01-13 | 24.03 |
| 2017-01-12 | 23.84 |
| 2017-01-11 | 22.10 |
| 2017-01-10 | 21.91 |
| 2017-01-09 | 20.75 |
| 2017-01-06 | 21.72 |
| 2017-01-05 | 22.49 |
| 2017-01-04 | 22.29 |
| 2017-01-03 | 22.10 |
| 2016-12-30 | 24.61 |
| 2016-12-29 | 21.72 |
| 2016-12-28 | 23.06 |
| 2016-12-23 | 21.91 |
| 2016-12-22 | 21.91 |
| 2016-12-21 | 23.06 |
| 2016-12-20 | 26.34 |
| 2016-12-19 | 26.72 |
| 2016-12-16 | 26.53 |
| 2016-12-15 | 26.53 |
| 2016-12-14 | 27.30 |
| 2016-12-13 | 27.11 |
| 2016-12-12 | 26.34 |
| 2016-12-09 | 27.30 |
| 2016-12-08 | 28.07 |
| 2016-12-07 | 27.30 |
| 2016-12-06 | 27.11 |
| 2016-12-05 | 27.11 |
| 2016-12-02 | 28.84 |
| 2016-12-01 | 29.04 |
| 2016-11-30 | 29.04 |
| 2016-11-29 | 27.30 |
| 2016-11-28 | 27.69 |
| 2016-11-25 | 28.07 |
| 2016-11-24 | 28.07 |
| 2016-11-23 | 29.23 |
| 2016-11-22 | 28.07 |
| 2016-11-21 | 25.76 |
| 2016-11-18 | 27.88 |
| 2016-11-17 | 25.95 |
| 2016-11-16 | 26.15 |
| 2016-11-15 | 25.76 |
| 2016-11-14 | 28.26 |
| 2016-11-11 | 27.88 |
| 2016-11-10 | 30.77 |
| 2016-11-09 | 31.92 |
| 2016-11-08 | 33.66 |
| 2016-11-07 | 30.96 |
| 2016-11-04 | 33.66 |
| 2016-11-03 | 30.77 |
| 2016-11-02 | 32.31 |
| 2016-11-01 | 31.54 |
| 2016-10-31 | 32.12 |
| 2016-10-28 | 33.46 |
| 2016-10-27 | 34.04 |
| 2016-10-26 | 31.73 |
| 2016-10-25 | 37.32 |
| 2016-10-24 | 38.28 |
| 2016-10-20 | 37.51 |
| 2016-10-19 | 36.74 |
| 2016-10-18 | 35.20 |
| 2016-10-17 | 31.35 |
| 2016-10-14 | 30.38 |
| 2016-10-13 | 30.00 |
| 2016-10-12 | 30.96 |
| 2016-10-11 | 32.31 |
| 2016-10-07 | 30.38 |
| 2016-10-06 | 31.92 |
| 2016-10-05 | 30.38 |
| 2016-10-04 | 30.19 |
| 2016-10-03 | 29.04 |
| 2016-09-30 | 28.46 |
| 2016-09-29 | 29.04 |
| 2016-09-28 | 25.57 |
| 2016-09-27 | 25.18 |
| 2016-09-26 | 25.38 |
| 2016-09-23 | 25.95 |
| 2016-09-22 | 23.84 |
| 2016-09-21 | 24.80 |
| 2016-09-20 | 22.49 |
| 2016-09-19 | 21.52 |
| 2016-09-15 | 23.26 |
| 2016-09-14 | 23.64 |
| 2016-09-13 | 23.31 |
| 2016-09-12 | 25.56 |
| 2016-09-09 | 28.94 |
| 2016-09-08 | 27.07 |
| 2016-09-07 | 24.81 |
| 2016-09-06 | 23.88 |
| 2016-09-05 | 22.75 |
| 2016-09-02 | 20.12 |
| 2016-09-01 | 18.81 |
| 2016-08-31 | 20.68 |
| 2016-08-30 | 20.31 |
| 2016-08-29 | 24.25 |
| 2016-08-26 | 25.19 |
| 2016-08-25 | 24.06 |
| 2016-08-24 | 25.00 |
| 2016-08-23 | 26.88 |
| 2016-08-22 | 29.51 |
| 2016-08-19 | 31.01 |
| 2016-08-18 | 33.07 |
| 2016-08-17 | 35.70 |
| 2016-08-16 | 35.70 |
| 2016-08-15 | 37.01 |
| 2016-08-12 | 37.01 |
| 2016-08-11 | 35.89 |
| 2016-08-10 | 35.14 |
| 2016-08-09 | 32.13 |
| 2016-08-08 | 31.38 |
| 2016-08-05 | 27.82 |
| 2016-08-04 | 27.63 |
| 2016-08-03 | 28.76 |
| 2016-08-01 | 24.81 |
| 2016-07-29 | 26.88 |
| 2016-07-28 | 23.12 |
| 2016-07-27 | 21.44 |
| 2016-07-26 | 23.12 |
| 2016-07-25 | 25.38 |
| 2016-07-22 | 31.38 |
| 2016-07-21 | 31.38 |
| 2016-07-20 | 32.51 |
| 2016-07-19 | 35.14 |
| 2016-07-18 | 38.51 |
| 2016-07-15 | 35.89 |
| 2016-07-14 | 35.14 |
| 2016-07-13 | 38.14 |
| 2016-07-12 | 37.20 |
| 2016-07-11 | 34.57 |
| 2016-07-08 | 31.95 |
| 2016-07-07 | 31.38 |
| 2016-07-06 | 30.26 |
| 2016-07-05 | 30.63 |
| 2016-07-04 | 33.26 |
| 2016-06-30 | 31.38 |
| 2016-06-29 | 30.44 |
| 2016-06-28 | 24.25 |
| 2016-06-27 | 25.56 |
| 2016-06-24 | 29.13 |
| 2016-06-23 | 31.20 |
| 2016-06-22 | 34.01 |
| 2016-06-21 | 33.07 |
| 2016-06-20 | 31.20 |
| 2016-06-17 | 30.63 |
| 2016-06-16 | 29.69 |
| 2016-06-15 | 30.26 |
| 2016-06-14 | 29.88 |
| 2016-06-13 | 28.00 |
| 2016-06-10 | 28.94 |
| 2016-06-08 | 33.07 |
| 2016-06-07 | 33.64 |
| 2016-06-06 | 30.44 |
| 2016-06-03 | 30.44 |
| 2016-06-02 | 30.63 |
| 2016-06-01 | 30.44 |
| 2016-05-31 | 28.00 |
| 2016-05-30 | 26.50 |
| 2016-05-27 | 21.44 |
| 2016-05-26 | 18.62 |
| 2016-05-25 | 18.81 |
| 2016-05-24 | 19.37 |
| 2016-05-23 | 16.37 |
| 2016-05-20 | 17.68 |
| 2016-05-19 | 16.62 |
| 2016-05-18 | 20.79 |
| 2016-05-17 | 20.61 |
| 2016-05-16 | 17.34 |
| 2016-05-13 | 16.62 |
| 2016-05-12 | 19.34 |
| 2016-05-11 | 18.97 |
| 2016-05-10 | 16.80 |
| 2016-05-09 | 16.80 |
| 2016-05-06 | 19.70 |
| 2016-05-05 | 26.59 |
| 2016-05-04 | 28.59 |
| 2016-05-03 | 26.95 |
| 2016-04-29 | 30.94 |
| 2016-04-28 | 29.49 |
| 2016-04-27 | 22.60 |
| 2016-04-26 | 23.69 |
| 2016-04-25 | 22.60 |
| 2016-04-22 | 24.23 |
| 2016-04-21 | 24.60 |
| 2016-04-20 | 22.96 |
| 2016-04-19 | 24.96 |
| 2016-04-18 | 22.96 |
| 2016-04-15 | 22.96 |
| 2016-04-14 | 25.14 |
| 2016-04-13 | 24.96 |
| 2016-04-12 | 23.33 |
| 2016-04-11 | 21.15 |
| 2016-04-08 | 19.52 |
| 2016-04-07 | 17.34 |
| 2016-04-06 | 13.35 |
| 2016-04-05 | 15.53 |
| 2016-04-01 | 14.98 |
| 2016-03-31 | 13.90 |
| 2016-03-30 | 10.99 |
| 2016-03-29 | 9.91 |
| 2016-03-24 | 10.09 |
| 2016-03-23 | 12.45 |
| 2016-03-22 | 13.71 |
| 2016-03-21 | 14.62 |
| 2016-03-18 | 11.18 |
| 2016-03-17 | 9.72 |
| 2016-03-16 | 5.92 |
| 2016-03-15 | 8.82 |
| 2016-03-14 | 9.00 |
| 2016-03-11 | 7.91 |
| 2016-03-10 | 7.37 |
| 2016-03-09 | 8.09 |
| 2016-03-08 | 7.19 |
| 2016-03-07 | 9.72 |
| 2016-03-04 | 8.46 |
| 2016-03-03 | 7.55 |
| 2016-03-02 | 9.00 |
| 2016-03-01 | 5.01 |
| 2016-02-29 | 1.93 |
| 2016-02-26 | 5.19 |
| 2016-02-25 | 2.83 |
| 2016-02-24 | 10.63 |
| 2016-02-23 | 10.99 |
| 2016-02-22 | 15.17 |
| 2016-02-19 | 15.53 |
| 2016-02-18 | 19.52 |
| 2016-02-17 | 17.89 |
| 2016-02-16 | 21.88 |
| 2016-02-15 | 17.89 |
| 2016-02-12 | 16.80 |
| 2016-02-11 | 16.25 |
| 2016-02-05 | 21.15 |
| 2016-02-04 | 17.16 |
| 2016-02-03 | 14.26 |
| 2016-02-02 | 19.16 |
| 2016-02-01 | 18.79 |
| 2016-01-29 | 17.89 |
| 2016-01-28 | 14.44 |
| 2016-01-27 | 13.90 |
| 2016-01-26 | 13.35 |
| 2016-01-25 | 15.35 |
| 2016-01-22 | 12.63 |
| 2016-01-21 | 8.82 |
| 2016-01-20 | 13.90 |
| 2016-01-19 | 16.25 |
| 2016-01-18 | 8.64 |
| 2016-01-15 | 10.45 |
| 2016-01-14 | 10.63 |
| 2016-01-13 | 10.99 |
| 2016-01-12 | 9.00 |
| 2016-01-11 | 9.00 |
| 2016-01-08 | 10.63 |
| 2016-01-07 | 11.90 |
| 2016-01-06 | 15.71 |
| 2016-01-05 | 16.25 |
| 2016-01-04 | 16.44 |
| 2015-12-31 | 20.06 |
| 2015-12-30 | 18.79 |
| 2015-12-29 | 19.70 |
| 2015-12-28 | 19.52 |
| 2015-12-24 | 18.79 |
| 2015-12-23 | 17.52 |
| 2015-12-22 | 17.52 |
| 2015-12-21 | 17.16 |
| 2015-12-18 | 18.43 |
| 2015-12-17 | 18.43 |
| 2015-12-16 | 17.89 |
| 2015-12-15 | 13.17 |
| 2015-12-14 | 12.26 |
| 2015-12-11 | 9.36 |
| 2015-12-10 | 10.09 |
| 2015-12-09 | 10.63 |
| 2015-12-08 | 13.53 |
| 2015-12-07 | 14.98 |
| 2015-12-04 | 13.90 |
| 2015-12-03 | 13.17 |
| 2015-12-02 | 12.26 |
| 2015-12-01 | 10.45 |
| 2015-11-30 | 8.82 |
| 2015-11-27 | 8.46 |
| 2015-11-26 | 10.27 |
| 2015-11-25 | 9.72 |
| 2015-11-24 | 11.36 |
| 2015-11-23 | 12.63 |
| 2015-11-20 | 12.81 |
| 2015-11-19 | 12.99 |
| 2015-11-18 | 12.63 |
| 2015-11-17 | 11.90 |
| 2015-11-16 | 11.18 |
| 2015-11-13 | 14.26 |
| 2015-11-12 | 14.08 |
| 2015-11-11 | 13.90 |
| 2015-11-10 | 14.08 |
| 2015-11-09 | 14.08 |
| 2015-11-06 | 20.79 |
| 2015-11-05 | 20.79 |
| 2015-11-04 | 21.33 |
| 2015-11-03 | 21.15 |
| 2015-11-02 | 19.52 |
| 2015-10-30 | 21.51 |
| 2015-10-29 | 22.24 |
| 2015-10-28 | 26.95 |
| 2015-10-27 | 27.86 |
| 2015-10-26 | 25.32 |
| 2015-10-23 | 21.51 |
| 2015-10-22 | 20.97 |
| 2015-10-20 | 20.43 |
| 2015-10-19 | 21.33 |
| 2015-10-16 | 22.78 |
| 2015-10-15 | 25.87 |
| 2015-10-14 | 21.69 |
| 2015-10-13 | 26.41 |
| 2015-10-12 | 27.86 |
| 2015-10-09 | 24.78 |
| 2015-10-08 | 23.33 |
| 2015-10-07 | 26.95 |
| 2015-10-06 | 22.60 |
| 2015-10-05 | 22.06 |
| 2015-10-02 | 24.96 |
| 2015-09-30 | 22.24 |
| 2015-09-29 | 18.61 |
| 2015-09-25 | 21.88 |
| 2015-09-24 | 20.24 |
| 2015-09-23 | 21.15 |
| 2015-09-22 | 25.68 |
| 2015-09-21 | 26.41 |
| 2015-09-18 | 29.31 |
| 2015-09-17 | 28.77 |
| 2015-09-16 | 25.32 |
| 2015-09-15 | 21.69 |
| 2015-09-14 | 24.05 |
| 2015-09-11 | 25.71 |
| 2015-09-10 | 27.13 |
| 2015-09-09 | 23.93 |
| 2015-09-08 | 19.67 |
| 2015-09-07 | 15.58 |
| 2015-09-04 | 14.69 |
| 2015-09-02 | 10.42 |
| 2015-09-01 | 13.80 |
| 2015-08-31 | 18.96 |
| 2015-08-28 | 21.27 |
| 2015-08-27 | 9.71 |
| 2015-08-26 | 2.95 |
| 2015-08-25 | 3.13 |
| 2015-08-24 | 4.91 |
| 2015-08-21 | 18.07 |
| 2015-08-20 | 23.22 |
| 2015-08-19 | 29.80 |
| 2015-08-18 | 26.96 |
| 2015-08-17 | 29.45 |
| 2015-08-14 | 28.56 |
| 2015-08-13 | 26.96 |
| 2015-08-12 | 21.80 |
| 2015-08-11 | 24.47 |
| 2015-08-10 | 12.91 |
| 2015-08-07 | 11.13 |
| 2015-08-06 | 10.24 |
| 2015-08-05 | 11.13 |
| 2015-08-04 | 10.06 |
| 2015-08-03 | 12.91 |
| 2015-07-31 | 12.91 |
| 2015-07-30 | 12.91 |
| 2015-07-29 | 12.38 |
| 2015-07-28 | 10.78 |
| 2015-07-27 | 13.09 |
| 2015-07-24 | 20.20 |
| 2015-07-23 | 22.33 |
| 2015-07-22 | 20.91 |
| 2015-07-21 | 21.09 |
| 2015-07-20 | 21.27 |
| 2015-07-17 | 24.29 |
| 2015-07-16 | 21.27 |
| 2015-07-15 | 22.51 |
| 2015-07-14 | 20.20 |
| 2015-07-13 | 25.00 |
| 2015-07-10 | 22.33 |
| 2015-07-09 | 17.53 |
| 2015-07-08 | 5.09 |
| 2015-07-07 | 9.18 |
| 2015-07-06 | 11.49 |
| 2015-07-03 | 18.07 |
| 2015-07-02 | 26.25 |
| 2015-06-30 | 27.67 |
| 2015-06-29 | 24.65 |
| 2015-06-26 | 30.69 |
| 2015-06-25 | 33.18 |
| 2015-06-24 | 31.40 |
| 2015-06-23 | 34.42 |
| 2015-06-22 | 29.45 |
| 2015-06-19 | 37.63 |
| 2015-06-18 | 36.91 |
| 2015-06-17 | 35.14 |
| 2015-06-16 | 34.96 |
| 2015-06-15 | 37.09 |
| 2015-06-12 | 36.20 |
| 2015-06-11 | 35.85 |
| 2015-06-10 | 35.14 |
| 2015-06-09 | 34.07 |
| 2015-06-08 | 38.34 |
| 2015-06-05 | 43.49 |
| 2015-06-04 | 37.98 |
| 2015-06-03 | 37.45 |
| 2015-06-02 | 35.31 |
| 2015-06-01 | 36.91 |
| 2015-05-29 | 35.31 |
| 2015-05-28 | 37.09 |
| 2015-05-27 | 41.18 |
| 2015-05-26 | 38.69 |
| 2015-05-22 | 37.27 |
| 2015-05-21 | 33.54 |
| 2015-05-20 | 35.00 |
| 2015-05-19 | 35.00 |
| 2015-05-18 | 33.28 |
| 2015-05-15 | 34.48 |
| 2015-05-14 | 33.97 |
| 2015-05-13 | 33.79 |
| 2015-05-12 | 32.59 |
| 2015-05-11 | 34.48 |
| 2015-05-08 | 34.14 |
| 2015-05-07 | 31.55 |
| 2015-05-06 | 35.34 |
| 2015-05-05 | 35.52 |
| 2015-05-04 | 40.34 |
| 2015-04-30 | 44.66 |
| 2015-04-29 | 38.45 |
| 2015-04-28 | 38.62 |
| 2015-04-27 | 41.90 |
| 2015-04-24 | 37.24 |
| 2015-04-23 | 35.86 |
| 2015-04-22 | 34.66 |
| 2015-04-21 | 31.90 |
| 2015-04-20 | 34.31 |
| 2015-04-17 | 36.90 |
| 2015-04-16 | 37.59 |
| 2015-04-15 | 33.79 |
| 2015-04-14 | 38.62 |
| 2015-04-13 | 42.41 |
| 2015-04-10 | 35.00 |
| 2015-04-09 | 37.24 |
| 2015-04-08 | 39.48 |
| 2015-04-02 | 32.59 |
| 2015-04-01 | 22.41 |
| 2015-03-31 | 15.86 |
| 2015-03-30 | 10.00 |
| 2015-03-27 | 7.59 |
| 2015-03-26 | 8.10 |
| 2015-03-25 | 8.79 |
| 2015-03-24 | 9.14 |
| 2015-03-23 | 8.28 |
| 2015-03-20 | 7.24 |
| 2015-03-19 | 9.14 |
| 2015-03-18 | 7.76 |
| 2015-03-17 | 6.38 |
| 2015-03-16 | 5.69 |
| 2015-03-13 | 5.52 |
| 2015-03-12 | 6.38 |
| 2015-03-11 | 5.34 |
| 2015-03-10 | 9.66 |
| 2015-03-09 | 10.17 |
| 2015-03-06 | 10.86 |
| 2015-03-05 | 9.14 |
| 2015-03-04 | 10.86 |
| 2015-03-03 | 8.97 |
| 2015-03-02 | 7.93 |
| 2015-02-27 | 8.45 |
| 2015-02-26 | 10.52 |
| 2015-02-25 | 7.59 |
| 2015-02-24 | 7.76 |
| 2015-02-23 | 6.21 |
| 2015-02-18 | 11.21 |
| 2015-02-17 | 8.62 |
| 2015-02-16 | 2.07 |
| 2015-02-13 | 0.34 |
| 2015-02-12 | -1.03 |
| 2015-02-11 | -0.34 |
| 2015-02-10 | -1.90 |
| 2015-02-09 | -0.86 |
| 2015-02-06 | -1.03 |
| 2015-02-05 | 0.17 |
| 2015-02-04 | 2.07 |
| 2015-02-03 | -2.41 |
| 2015-02-02 | -5.52 |
| 2015-01-30 | -4.31 |
| 2015-01-29 | -3.97 |
| 2015-01-28 | -0.52 |
| 2015-01-27 | -1.38 |
| 2015-01-26 | 0.17 |
| 2015-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy