Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 53.88 |
| 2025-10-31 | 52.70 |
| 2025-10-30 | 54.70 |
| 2025-10-28 | 54.87 |
| 2025-10-27 | 55.22 |
| 2025-10-24 | 53.84 |
| 2025-10-23 | 52.69 |
| 2025-10-22 | 51.66 |
| 2025-10-21 | 53.26 |
| 2025-10-20 | 52.23 |
| 2025-10-17 | 48.44 |
| 2025-10-16 | 52.35 |
| 2025-10-15 | 52.46 |
| 2025-10-14 | 49.94 |
| 2025-10-13 | 52.35 |
| 2025-10-10 | 54.76 |
| 2025-10-09 | 57.28 |
| 2025-10-08 | 57.63 |
| 2025-10-06 | 58.32 |
| 2025-10-03 | 59.46 |
| 2025-10-02 | 60.50 |
| 2025-09-30 | 57.97 |
| 2025-09-29 | 56.36 |
| 2025-09-26 | 53.72 |
| 2025-09-25 | 55.79 |
| 2025-09-24 | 56.02 |
| 2025-09-23 | 53.84 |
| 2025-09-22 | 54.76 |
| 2025-09-19 | 56.13 |
| 2025-09-18 | 56.02 |
| 2025-09-17 | 57.97 |
| 2025-09-16 | 55.33 |
| 2025-09-15 | 55.45 |
| 2025-09-12 | 54.99 |
| 2025-09-11 | 53.38 |
| 2025-09-10 | 53.84 |
| 2025-09-09 | 52.35 |
| 2025-09-08 | 50.39 |
| 2025-09-05 | 49.13 |
| 2025-09-04 | 47.07 |
| 2025-09-03 | 48.67 |
| 2025-09-02 | 49.48 |
| 2025-09-01 | 50.17 |
| 2025-08-29 | 47.07 |
| 2025-08-28 | 46.38 |
| 2025-08-27 | 47.52 |
| 2025-08-26 | 49.36 |
| 2025-08-25 | 51.31 |
| 2025-08-22 | 48.33 |
| 2025-08-21 | 47.07 |
| 2025-08-20 | 47.29 |
| 2025-08-19 | 47.07 |
| 2025-08-18 | 47.29 |
| 2025-08-15 | 48.10 |
| 2025-08-14 | 49.36 |
| 2025-08-13 | 49.71 |
| 2025-08-12 | 46.26 |
| 2025-08-11 | 45.80 |
| 2025-08-08 | 45.69 |
| 2025-08-07 | 46.72 |
| 2025-08-06 | 45.92 |
| 2025-08-05 | 45.57 |
| 2025-08-04 | 44.65 |
| 2025-08-01 | 43.39 |
| 2025-07-31 | 45.00 |
| 2025-07-30 | 47.29 |
| 2025-07-29 | 49.36 |
| 2025-07-28 | 49.59 |
| 2025-07-25 | 48.56 |
| 2025-07-24 | 50.17 |
| 2025-07-23 | 49.36 |
| 2025-07-22 | 46.95 |
| 2025-07-21 | 46.15 |
| 2025-07-18 | 45.34 |
| 2025-07-17 | 43.51 |
| 2025-07-16 | 43.39 |
| 2025-07-15 | 43.97 |
| 2025-07-14 | 41.78 |
| 2025-07-11 | 41.33 |
| 2025-07-10 | 40.75 |
| 2025-07-09 | 39.95 |
| 2025-07-08 | 41.44 |
| 2025-07-07 | 39.83 |
| 2025-07-04 | 40.06 |
| 2025-07-03 | 40.87 |
| 2025-07-02 | 41.44 |
| 2025-06-30 | 40.75 |
| 2025-06-27 | 41.78 |
| 2025-06-26 | 42.13 |
| 2025-06-25 | 42.93 |
| 2025-06-24 | 41.21 |
| 2025-06-23 | 38.34 |
| 2025-06-20 | 37.31 |
| 2025-06-19 | 35.70 |
| 2025-06-18 | 38.45 |
| 2025-06-17 | 40.06 |
| 2025-06-16 | 40.52 |
| 2025-06-13 | 39.26 |
| 2025-06-12 | 40.41 |
| 2025-06-11 | 42.01 |
| 2025-06-10 | 40.64 |
| 2025-06-09 | 40.64 |
| 2025-06-06 | 38.68 |
| 2025-06-05 | 38.91 |
| 2025-06-04 | 37.54 |
| 2025-06-03 | 36.73 |
| 2025-06-02 | 34.78 |
| 2025-05-30 | 35.36 |
| 2025-05-29 | 36.96 |
| 2025-05-28 | 35.24 |
| 2025-05-27 | 35.81 |
| 2025-05-26 | 35.01 |
| 2025-05-23 | 36.73 |
| 2025-05-22 | 36.39 |
| 2025-05-21 | 38.11 |
| 2025-05-20 | 37.08 |
| 2025-05-19 | 35.13 |
| 2025-05-16 | 35.24 |
| 2025-05-15 | 35.81 |
| 2025-05-14 | 36.73 |
| 2025-05-13 | 33.52 |
| 2025-05-12 | 36.27 |
| 2025-05-09 | 32.37 |
| 2025-05-08 | 31.68 |
| 2025-05-07 | 31.11 |
| 2025-05-06 | 31.11 |
| 2025-05-02 | 30.07 |
| 2025-04-30 | 27.78 |
| 2025-04-29 | 27.09 |
| 2025-04-28 | 26.86 |
| 2025-04-25 | 26.86 |
| 2025-04-24 | 26.29 |
| 2025-04-23 | 27.31 |
| 2025-04-22 | 24.47 |
| 2025-04-17 | 23.45 |
| 2025-04-16 | 21.29 |
| 2025-04-15 | 23.68 |
| 2025-04-14 | 23.45 |
| 2025-04-11 | 20.61 |
| 2025-04-10 | 19.36 |
| 2025-04-09 | 16.74 |
| 2025-04-08 | 15.49 |
| 2025-04-07 | 13.90 |
| 2025-04-03 | 31.52 |
| 2025-04-02 | 33.68 |
| 2025-04-01 | 33.57 |
| 2025-03-31 | 33.34 |
| 2025-03-28 | 34.82 |
| 2025-03-27 | 35.73 |
| 2025-03-26 | 35.16 |
| 2025-03-25 | 34.48 |
| 2025-03-24 | 37.54 |
| 2025-03-21 | 36.41 |
| 2025-03-20 | 39.48 |
| 2025-03-19 | 42.55 |
| 2025-03-18 | 42.32 |
| 2025-03-17 | 39.02 |
| 2025-03-14 | 37.89 |
| 2025-03-13 | 35.04 |
| 2025-03-12 | 36.29 |
| 2025-03-11 | 36.64 |
| 2025-03-10 | 36.86 |
| 2025-03-07 | 39.36 |
| 2025-03-06 | 39.93 |
| 2025-03-05 | 35.27 |
| 2025-03-04 | 31.52 |
| 2025-03-03 | 31.97 |
| 2025-02-28 | 31.63 |
| 2025-02-27 | 36.07 |
| 2025-02-26 | 36.18 |
| 2025-02-25 | 32.09 |
| 2025-02-24 | 33.79 |
| 2025-02-21 | 34.59 |
| 2025-02-20 | 29.36 |
| 2025-02-19 | 31.52 |
| 2025-02-18 | 31.75 |
| 2025-02-17 | 29.70 |
| 2025-02-14 | 29.70 |
| 2025-02-13 | 25.04 |
| 2025-02-12 | 25.38 |
| 2025-02-11 | 22.31 |
| 2025-02-10 | 23.45 |
| 2025-02-07 | 21.29 |
| 2025-02-06 | 19.93 |
| 2025-02-05 | 18.22 |
| 2025-02-04 | 19.36 |
| 2025-02-03 | 16.17 |
| 2025-01-28 | 16.17 |
| 2025-01-27 | 15.95 |
| 2025-01-24 | 15.15 |
| 2025-01-23 | 13.11 |
| 2025-01-22 | 13.50 |
| 2025-01-21 | 15.49 |
| 2025-01-20 | 14.36 |
| 2025-01-17 | 12.48 |
| 2025-01-16 | 12.25 |
| 2025-01-15 | 10.72 |
| 2025-01-14 | 10.49 |
| 2025-01-13 | 8.50 |
| 2025-01-10 | 9.52 |
| 2025-01-09 | 10.43 |
| 2025-01-08 | 10.66 |
| 2025-01-07 | 11.57 |
| 2025-01-06 | 12.99 |
| 2025-01-03 | 13.33 |
| 2025-01-02 | 12.42 |
| 2024-12-31 | 15.15 |
| 2024-12-30 | 14.70 |
| 2024-12-27 | 14.92 |
| 2024-12-24 | 15.38 |
| 2024-12-23 | 13.79 |
| 2024-12-20 | 13.05 |
| 2024-12-19 | 13.22 |
| 2024-12-18 | 13.90 |
| 2024-12-17 | 13.11 |
| 2024-12-16 | 13.28 |
| 2024-12-13 | 14.13 |
| 2024-12-12 | 16.74 |
| 2024-12-11 | 15.49 |
| 2024-12-10 | 16.40 |
| 2024-12-09 | 16.86 |
| 2024-12-06 | 13.90 |
| 2024-12-05 | 12.08 |
| 2024-12-04 | 12.99 |
| 2024-12-03 | 12.99 |
| 2024-12-02 | 12.20 |
| 2024-11-29 | 11.40 |
| 2024-11-28 | 10.83 |
| 2024-11-27 | 12.31 |
| 2024-11-26 | 9.52 |
| 2024-11-25 | 9.64 |
| 2024-11-22 | 9.92 |
| 2024-11-21 | 12.08 |
| 2024-11-20 | 12.65 |
| 2024-11-19 | 12.48 |
| 2024-11-18 | 12.03 |
| 2024-11-15 | 11.12 |
| 2024-11-14 | 11.12 |
| 2024-11-13 | 13.33 |
| 2024-11-12 | 13.50 |
| 2024-11-11 | 16.86 |
| 2024-11-08 | 18.33 |
| 2024-11-07 | 19.81 |
| 2024-11-06 | 17.31 |
| 2024-11-05 | 20.04 |
| 2024-11-04 | 17.54 |
| 2024-11-01 | 17.20 |
| 2024-10-31 | 16.29 |
| 2024-10-30 | 16.29 |
| 2024-10-29 | 18.22 |
| 2024-10-28 | 17.67 |
| 2024-10-25 | 17.78 |
| 2024-10-24 | 17.12 |
| 2024-10-23 | 18.55 |
| 2024-10-22 | 17.12 |
| 2024-10-21 | 17.01 |
| 2024-10-18 | 18.66 |
| 2024-10-17 | 14.58 |
| 2024-10-16 | 15.79 |
| 2024-10-15 | 16.23 |
| 2024-10-14 | 20.32 |
| 2024-10-10 | 21.20 |
| 2024-10-09 | 17.67 |
| 2024-10-08 | 19.43 |
| 2024-10-07 | 31.36 |
| 2024-10-04 | 29.48 |
| 2024-10-03 | 25.95 |
| 2024-10-02 | 27.71 |
| 2024-09-30 | 20.43 |
| 2024-09-27 | 17.78 |
| 2024-09-26 | 14.03 |
| 2024-09-25 | 9.50 |
| 2024-09-24 | 8.95 |
| 2024-09-23 | 4.59 |
| 2024-09-20 | 4.53 |
| 2024-09-19 | 3.32 |
| 2024-09-17 | 1.28 |
| 2024-09-16 | 0.06 |
| 2024-09-13 | -0.27 |
| 2024-09-12 | -0.99 |
| 2024-09-11 | -1.92 |
| 2024-09-10 | -1.15 |
| 2024-09-09 | -1.54 |
| 2024-09-05 | -0.16 |
| 2024-09-04 | -0.21 |
| 2024-09-03 | 0.89 |
| 2024-09-02 | 1.00 |
| 2024-08-30 | 2.71 |
| 2024-08-29 | 1.39 |
| 2024-08-28 | 1.00 |
| 2024-08-27 | 1.94 |
| 2024-08-26 | 1.39 |
| 2024-08-23 | 0.50 |
| 2024-08-22 | 0.56 |
| 2024-08-21 | -0.88 |
| 2024-08-20 | -0.21 |
| 2024-08-19 | 0.17 |
| 2024-08-16 | -0.60 |
| 2024-08-15 | -2.37 |
| 2024-08-14 | -2.53 |
| 2024-08-13 | -2.15 |
| 2024-08-12 | -2.53 |
| 2024-08-09 | -2.53 |
| 2024-08-08 | -3.75 |
| 2024-08-07 | -3.80 |
| 2024-08-06 | -5.07 |
| 2024-08-05 | -4.79 |
| 2024-08-02 | -3.36 |
| 2024-08-01 | -1.48 |
| 2024-07-31 | -0.88 |
| 2024-07-30 | -3.14 |
| 2024-07-29 | -1.54 |
| 2024-07-26 | -3.14 |
| 2024-07-25 | -3.03 |
| 2024-07-24 | -1.32 |
| 2024-07-23 | -0.54 |
| 2024-07-22 | 0.56 |
| 2024-07-19 | -0.77 |
| 2024-07-18 | 1.17 |
| 2024-07-17 | 0.89 |
| 2024-07-16 | 0.89 |
| 2024-07-15 | 2.55 |
| 2024-07-12 | 4.09 |
| 2024-07-11 | 1.55 |
| 2024-07-10 | -0.54 |
| 2024-07-09 | -0.38 |
| 2024-07-08 | -0.21 |
| 2024-07-05 | 0.78 |
| 2024-07-04 | 2.16 |
| 2024-07-03 | 1.55 |
| 2024-07-02 | 0.39 |
| 2024-06-28 | 0.01 |
| 2024-06-27 | 0.06 |
| 2024-06-26 | 1.94 |
| 2024-06-25 | 1.72 |
| 2024-06-24 | 1.55 |
| 2024-06-21 | 1.55 |
| 2024-06-20 | 3.26 |
| 2024-06-19 | 3.82 |
| 2024-06-18 | 0.95 |
| 2024-06-17 | 1.00 |
| 2024-06-14 | 0.84 |
| 2024-06-13 | 1.88 |
| 2024-06-12 | 0.95 |
| 2024-06-11 | 2.10 |
| 2024-06-07 | 2.99 |
| 2024-06-06 | 3.54 |
| 2024-06-05 | 2.99 |
| 2024-06-04 | 2.99 |
| 2024-06-03 | 2.77 |
| 2024-05-31 | 1.00 |
| 2024-05-30 | 1.88 |
| 2024-05-29 | 3.26 |
| 2024-05-28 | 4.97 |
| 2024-05-27 | 4.86 |
| 2024-05-24 | 3.71 |
| 2024-05-23 | 4.97 |
| 2024-05-22 | 6.74 |
| 2024-05-21 | 6.80 |
| 2024-05-20 | 9.33 |
| 2024-05-17 | 8.84 |
| 2024-05-16 | 7.79 |
| 2024-05-14 | 6.13 |
| 2024-05-13 | 6.35 |
| 2024-05-10 | 5.53 |
| 2024-05-09 | 3.04 |
| 2024-05-08 | 1.61 |
| 2024-05-07 | 2.44 |
| 2024-05-06 | 3.10 |
| 2024-05-03 | 2.44 |
| 2024-05-02 | 1.06 |
| 2024-04-30 | -1.54 |
| 2024-04-29 | -1.65 |
| 2024-04-26 | -2.03 |
| 2024-04-25 | -4.17 |
| 2024-04-24 | -4.61 |
| 2024-04-23 | -6.63 |
| 2024-04-22 | -8.55 |
| 2024-04-19 | -9.86 |
| 2024-04-18 | -8.99 |
| 2024-04-17 | -9.81 |
| 2024-04-16 | -9.75 |
| 2024-04-15 | -7.95 |
| 2024-04-12 | -7.12 |
| 2024-04-11 | -5.10 |
| 2024-04-10 | -4.83 |
| 2024-04-09 | -6.52 |
| 2024-04-08 | -7.12 |
| 2024-04-05 | -7.29 |
| 2024-04-03 | -7.29 |
| 2024-04-02 | -6.14 |
| 2024-03-28 | -8.33 |
| 2024-03-27 | -9.04 |
| 2024-03-26 | -7.84 |
| 2024-03-25 | -8.71 |
| 2024-03-22 | -8.55 |
| 2024-03-21 | -6.41 |
| 2024-03-20 | -8.22 |
| 2024-03-19 | -8.33 |
| 2024-03-18 | -7.18 |
| 2024-03-15 | -7.23 |
| 2024-03-14 | -6.03 |
| 2024-03-13 | -5.21 |
| 2024-03-12 | -5.21 |
| 2024-03-11 | -8.11 |
| 2024-03-08 | -9.37 |
| 2024-03-07 | -10.13 |
| 2024-03-06 | -9.15 |
| 2024-03-05 | -10.79 |
| 2024-03-04 | -8.38 |
| 2024-03-01 | -8.49 |
| 2024-02-29 | -8.99 |
| 2024-02-28 | -8.71 |
| 2024-02-27 | -7.18 |
| 2024-02-26 | -8.22 |
| 2024-02-23 | -7.62 |
| 2024-02-22 | -7.40 |
| 2024-02-21 | -8.88 |
| 2024-02-20 | -10.35 |
| 2024-02-19 | -10.85 |
| 2024-02-16 | -9.70 |
| 2024-02-15 | -12.00 |
| 2024-02-14 | -12.32 |
| 2024-02-09 | -13.20 |
| 2024-02-08 | -12.43 |
| 2024-02-07 | -11.34 |
| 2024-02-06 | -10.90 |
| 2024-02-05 | -14.46 |
| 2024-02-02 | -14.29 |
| 2024-02-01 | -13.86 |
| 2024-01-31 | -14.51 |
| 2024-01-30 | -13.36 |
| 2024-01-29 | -11.17 |
| 2024-01-26 | -11.89 |
| 2024-01-25 | -10.52 |
| 2024-01-24 | -12.11 |
| 2024-01-23 | -15.28 |
| 2024-01-22 | -17.30 |
| 2024-01-19 | -15.50 |
| 2024-01-18 | -15.01 |
| 2024-01-17 | -15.72 |
| 2024-01-16 | -12.43 |
| 2024-01-15 | -10.35 |
| 2024-01-12 | -10.30 |
| 2024-01-11 | -9.92 |
| 2024-01-10 | -11.07 |
| 2024-01-09 | -10.57 |
| 2024-01-08 | -10.46 |
| 2024-01-05 | -8.71 |
| 2024-01-04 | -8.00 |
| 2024-01-03 | -8.11 |
| 2024-01-02 | -7.29 |
| 2023-12-29 | -5.92 |
| 2023-12-28 | -5.70 |
| 2023-12-27 | -8.27 |
| 2023-12-22 | -9.86 |
| 2023-12-21 | -8.16 |
| 2023-12-20 | -8.27 |
| 2023-12-19 | -8.99 |
| 2023-12-18 | -8.27 |
| 2023-12-15 | -7.29 |
| 2023-12-14 | -9.48 |
| 2023-12-13 | -10.46 |
| 2023-12-12 | -9.64 |
| 2023-12-11 | -10.57 |
| 2023-12-08 | -9.92 |
| 2023-12-07 | -9.86 |
| 2023-12-06 | -9.20 |
| 2023-12-05 | -9.92 |
| 2023-12-04 | -8.11 |
| 2023-12-01 | -7.12 |
| 2023-11-30 | -5.92 |
| 2023-11-29 | -6.25 |
| 2023-11-28 | -4.22 |
| 2023-11-27 | -3.29 |
| 2023-11-24 | -3.18 |
| 2023-11-23 | -1.16 |
| 2023-11-22 | -2.25 |
| 2023-11-21 | -2.36 |
| 2023-11-20 | -2.03 |
| 2023-11-17 | -3.84 |
| 2023-11-16 | -1.76 |
| 2023-11-15 | -0.39 |
| 2023-11-14 | -4.06 |
| 2023-11-13 | -3.90 |
| 2023-11-10 | -5.26 |
| 2023-11-09 | -3.51 |
| 2023-11-08 | -3.40 |
| 2023-11-07 | -2.80 |
| 2023-11-06 | -1.10 |
| 2023-11-03 | -2.80 |
| 2023-11-02 | -5.15 |
| 2023-11-01 | -5.92 |
| 2023-10-31 | -5.76 |
| 2023-10-30 | -4.06 |
| 2023-10-27 | -4.06 |
| 2023-10-26 | -6.13 |
| 2023-10-25 | -5.86 |
| 2023-10-24 | -6.61 |
| 2023-10-20 | -5.60 |
| 2023-10-19 | -4.96 |
| 2023-10-18 | -2.47 |
| 2023-10-17 | -2.36 |
| 2023-10-16 | -3.05 |
| 2023-10-13 | -2.15 |
| 2023-10-12 | 0.08 |
| 2023-10-11 | -1.57 |
| 2023-10-10 | -2.79 |
| 2023-10-09 | -3.58 |
| 2023-10-06 | -3.74 |
| 2023-10-05 | -5.33 |
| 2023-10-04 | -5.49 |
| 2023-10-03 | -4.80 |
| 2023-09-29 | -2.15 |
| 2023-09-28 | -4.48 |
| 2023-09-27 | -3.16 |
| 2023-09-26 | -4.01 |
| 2023-09-25 | -2.68 |
| 2023-09-22 | -0.77 |
| 2023-09-21 | -3.00 |
| 2023-09-20 | -1.78 |
| 2023-09-19 | -1.14 |
| 2023-09-18 | -1.62 |
| 2023-09-15 | -0.24 |
| 2023-09-14 | -0.77 |
| 2023-09-13 | -1.04 |
| 2023-09-12 | -0.98 |
| 2023-09-11 | -0.66 |
| 2023-09-07 | -0.29 |
| 2023-09-06 | 0.93 |
| 2023-09-05 | 0.93 |
| 2023-09-04 | 3.05 |
| 2023-08-31 | 0.45 |
| 2023-08-30 | 0.82 |
| 2023-08-29 | 0.98 |
| 2023-08-28 | -1.04 |
| 2023-08-25 | -1.78 |
| 2023-08-24 | -0.45 |
| 2023-08-23 | -2.31 |
| 2023-08-22 | -2.79 |
| 2023-08-21 | -3.69 |
| 2023-08-18 | -1.94 |
| 2023-08-17 | 0.19 |
| 2023-08-16 | 0.03 |
| 2023-08-15 | 1.41 |
| 2023-08-14 | 2.41 |
| 2023-08-11 | 4.11 |
| 2023-08-10 | 4.96 |
| 2023-08-09 | 4.85 |
| 2023-08-08 | 4.48 |
| 2023-08-07 | 6.34 |
| 2023-08-04 | 6.34 |
| 2023-08-03 | 5.60 |
| 2023-08-02 | 6.08 |
| 2023-08-01 | 8.99 |
| 2023-07-31 | 8.99 |
| 2023-07-28 | 8.36 |
| 2023-07-27 | 6.77 |
| 2023-07-26 | 5.39 |
| 2023-07-25 | 5.70 |
| 2023-07-24 | 1.67 |
| 2023-07-21 | 3.95 |
| 2023-07-20 | 2.94 |
| 2023-07-19 | 3.16 |
| 2023-07-18 | 3.53 |
| 2023-07-14 | 5.60 |
| 2023-07-13 | 5.33 |
| 2023-07-12 | 2.73 |
| 2023-07-11 | 1.56 |
| 2023-07-10 | 0.72 |
| 2023-07-07 | 0.08 |
| 2023-07-06 | 0.93 |
| 2023-07-05 | 3.32 |
| 2023-07-04 | 4.85 |
| 2023-07-03 | 4.22 |
| 2023-06-30 | 2.15 |
| 2023-06-29 | 2.25 |
| 2023-06-28 | 3.63 |
| 2023-06-27 | 3.37 |
| 2023-06-26 | 1.62 |
| 2023-06-23 | 1.99 |
| 2023-06-21 | 3.74 |
| 2023-06-20 | 5.70 |
| 2023-06-19 | 7.19 |
| 2023-06-16 | 7.93 |
| 2023-06-15 | 6.87 |
| 2023-06-14 | 4.54 |
| 2023-06-13 | 5.23 |
| 2023-06-12 | 4.54 |
| 2023-06-09 | 4.32 |
| 2023-06-08 | 3.74 |
| 2023-06-07 | 3.42 |
| 2023-06-06 | 2.47 |
| 2023-06-05 | 2.68 |
| 2023-06-02 | 1.83 |
| 2023-06-01 | -2.20 |
| 2023-05-31 | -1.94 |
| 2023-05-30 | -0.13 |
| 2023-05-29 | -0.35 |
| 2023-05-25 | 0.66 |
| 2023-05-24 | 2.47 |
| 2023-05-23 | 4.01 |
| 2023-05-22 | 5.28 |
| 2023-05-19 | 4.01 |
| 2023-05-18 | 5.49 |
| 2023-05-17 | 4.48 |
| 2023-05-16 | 6.77 |
| 2023-05-15 | 6.77 |
| 2023-05-12 | 4.80 |
| 2023-05-11 | 5.39 |
| 2023-05-10 | 5.44 |
| 2023-05-09 | 5.92 |
| 2023-05-08 | 8.25 |
| 2023-05-05 | 6.98 |
| 2023-05-04 | 6.45 |
| 2023-05-03 | 4.96 |
| 2023-05-02 | 6.08 |
| 2023-04-28 | 6.13 |
| 2023-04-27 | 5.81 |
| 2023-04-26 | 5.23 |
| 2023-04-25 | 4.65 |
| 2023-04-24 | 6.44 |
| 2023-04-21 | 6.87 |
| 2023-04-20 | 8.77 |
| 2023-04-19 | 8.56 |
| 2023-04-18 | 10.03 |
| 2023-04-17 | 10.98 |
| 2023-04-14 | 9.29 |
| 2023-04-13 | 8.56 |
| 2023-04-12 | 8.34 |
| 2023-04-11 | 9.40 |
| 2023-04-06 | 8.45 |
| 2023-04-04 | 8.13 |
| 2023-04-03 | 8.77 |
| 2023-03-31 | 8.66 |
| 2023-03-30 | 8.34 |
| 2023-03-29 | 7.61 |
| 2023-03-28 | 5.60 |
| 2023-03-27 | 4.38 |
| 2023-03-24 | 6.13 |
| 2023-03-23 | 6.97 |
| 2023-03-22 | 4.54 |
| 2023-03-21 | 2.75 |
| 2023-03-20 | 1.43 |
| 2023-03-17 | 4.23 |
| 2023-03-16 | 2.59 |
| 2023-03-15 | 4.44 |
| 2023-03-14 | 2.75 |
| 2023-03-13 | 5.18 |
| 2023-03-10 | 2.91 |
| 2023-03-09 | 6.44 |
| 2023-03-08 | 6.87 |
| 2023-03-07 | 9.40 |
| 2023-03-06 | 9.82 |
| 2023-03-03 | 9.72 |
| 2023-03-02 | 8.77 |
| 2023-03-01 | 9.61 |
| 2023-02-28 | 5.55 |
| 2023-02-27 | 6.02 |
| 2023-02-24 | 6.87 |
| 2023-02-23 | 8.13 |
| 2023-02-22 | 8.45 |
| 2023-02-21 | 9.19 |
| 2023-02-20 | 10.88 |
| 2023-02-17 | 10.25 |
| 2023-02-16 | 11.62 |
| 2023-02-15 | 10.56 |
| 2023-02-14 | 12.15 |
| 2023-02-13 | 12.67 |
| 2023-02-10 | 12.46 |
| 2023-02-09 | 14.89 |
| 2023-02-08 | 13.10 |
| 2023-02-07 | 13.10 |
| 2023-02-06 | 12.78 |
| 2023-02-03 | 15.00 |
| 2023-02-02 | 16.58 |
| 2023-02-01 | 17.11 |
| 2023-01-31 | 16.16 |
| 2023-01-30 | 17.32 |
| 2023-01-27 | 20.28 |
| 2023-01-26 | 19.96 |
| 2023-01-20 | 17.11 |
| 2023-01-19 | 15.00 |
| 2023-01-18 | 15.21 |
| 2023-01-17 | 14.57 |
| 2023-01-16 | 15.31 |
| 2023-01-13 | 15.42 |
| 2023-01-12 | 14.26 |
| 2023-01-11 | 13.94 |
| 2023-01-10 | 13.31 |
| 2023-01-09 | 13.52 |
| 2023-01-06 | 11.51 |
| 2023-01-05 | 11.83 |
| 2023-01-04 | 10.46 |
| 2023-01-03 | 6.97 |
| 2022-12-30 | 5.18 |
| 2022-12-29 | 4.81 |
| 2022-12-28 | 5.81 |
| 2022-12-23 | 4.01 |
| 2022-12-22 | 4.49 |
| 2022-12-21 | 1.85 |
| 2022-12-20 | 1.43 |
| 2022-12-19 | 3.01 |
| 2022-12-16 | 3.59 |
| 2022-12-15 | 3.01 |
| 2022-12-14 | 4.54 |
| 2022-12-13 | 4.17 |
| 2022-12-12 | 3.38 |
| 2022-12-09 | 5.60 |
| 2022-12-08 | 3.28 |
| 2022-12-07 | 0.21 |
| 2022-12-06 | 3.38 |
| 2022-12-05 | 3.33 |
| 2022-12-02 | -0.90 |
| 2022-12-01 | -0.10 |
| 2022-11-30 | -1.27 |
| 2022-11-29 | -3.27 |
| 2022-11-28 | -8.02 |
| 2022-11-25 | -6.65 |
| 2022-11-24 | -6.12 |
| 2022-11-23 | -6.97 |
| 2022-11-22 | -7.50 |
| 2022-11-21 | -6.18 |
| 2022-11-18 | -4.54 |
| 2022-11-17 | -4.17 |
| 2022-11-16 | -3.06 |
| 2022-11-15 | -2.59 |
| 2022-11-14 | -6.55 |
| 2022-11-11 | -8.02 |
| 2022-11-10 | -14.46 |
| 2022-11-09 | -13.09 |
| 2022-11-08 | -11.98 |
| 2022-11-07 | -11.93 |
| 2022-11-04 | -14.31 |
| 2022-11-03 | -18.58 |
| 2022-11-02 | -16.00 |
| 2022-11-01 | -17.90 |
| 2022-10-31 | -21.75 |
| 2022-10-28 | -21.12 |
| 2022-10-27 | -18.11 |
| 2022-10-26 | -18.62 |
| 2022-10-25 | -19.38 |
| 2022-10-24 | -19.38 |
| 2022-10-21 | -14.03 |
| 2022-10-20 | -13.78 |
| 2022-10-19 | -12.50 |
| 2022-10-18 | -10.52 |
| 2022-10-17 | -12.15 |
| 2022-10-14 | -12.20 |
| 2022-10-13 | -13.06 |
| 2022-10-12 | -11.59 |
| 2022-10-11 | -10.87 |
| 2022-10-10 | -9.04 |
| 2022-10-07 | -6.34 |
| 2022-10-06 | -4.91 |
| 2022-10-05 | -4.55 |
| 2022-10-03 | -9.75 |
| 2022-09-30 | -8.83 |
| 2022-09-29 | -9.29 |
| 2022-09-28 | -8.78 |
| 2022-09-27 | -5.62 |
| 2022-09-26 | -5.72 |
| 2022-09-23 | -5.32 |
| 2022-09-22 | -4.15 |
| 2022-09-21 | -2.62 |
| 2022-09-20 | -0.93 |
| 2022-09-19 | -2.21 |
| 2022-09-16 | -1.14 |
| 2022-09-15 | -0.32 |
| 2022-09-14 | -0.63 |
| 2022-09-13 | 1.77 |
| 2022-09-09 | 1.92 |
| 2022-09-08 | -0.73 |
| 2022-09-07 | 0.24 |
| 2022-09-06 | 0.95 |
| 2022-09-05 | 0.90 |
| 2022-09-02 | 2.12 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | 4.47 |
| 2022-08-30 | 4.47 |
| 2022-08-29 | 4.57 |
| 2022-08-26 | 5.49 |
| 2022-08-25 | 4.47 |
| 2022-08-24 | 0.90 |
| 2022-08-23 | 2.12 |
| 2022-08-22 | 3.35 |
| 2022-08-19 | 3.55 |
| 2022-08-18 | 3.35 |
| 2022-08-17 | 4.06 |
| 2022-08-16 | 3.65 |
| 2022-08-15 | 4.87 |
| 2022-08-12 | 5.59 |
| 2022-08-11 | 4.87 |
| 2022-08-10 | 2.63 |
| 2022-08-09 | 4.47 |
| 2022-08-08 | 4.77 |
| 2022-08-05 | 5.49 |
| 2022-08-04 | 5.38 |
| 2022-08-03 | 3.35 |
| 2022-08-02 | 2.94 |
| 2022-08-01 | 5.38 |
| 2022-07-29 | 5.38 |
| 2022-07-28 | 7.63 |
| 2022-07-27 | 8.03 |
| 2022-07-26 | 9.36 |
| 2022-07-25 | 7.63 |
| 2022-07-22 | 7.52 |
| 2022-07-21 | 7.42 |
| 2022-07-20 | 9.26 |
| 2022-07-19 | 8.14 |
| 2022-07-18 | 8.85 |
| 2022-07-15 | 6.20 |
| 2022-07-14 | 8.24 |
| 2022-07-13 | 8.75 |
| 2022-07-12 | 8.85 |
| 2022-07-11 | 10.28 |
| 2022-07-08 | 13.23 |
| 2022-07-07 | 13.03 |
| 2022-07-06 | 12.21 |
| 2022-07-05 | 13.74 |
| 2022-07-04 | 13.54 |
| 2022-06-30 | 13.54 |
| 2022-06-29 | 14.05 |
| 2022-06-28 | 15.78 |
| 2022-06-27 | 15.07 |
| 2022-06-24 | 12.31 |
| 2022-06-23 | 10.17 |
| 2022-06-22 | 8.75 |
| 2022-06-21 | 11.50 |
| 2022-06-20 | 9.66 |
| 2022-06-17 | 9.36 |
| 2022-06-16 | 7.83 |
| 2022-06-15 | 10.28 |
| 2022-06-14 | 8.85 |
| 2022-06-13 | 8.75 |
| 2022-06-10 | 12.72 |
| 2022-06-09 | 12.93 |
| 2022-06-08 | 13.44 |
| 2022-06-07 | 11.09 |
| 2022-06-06 | 11.60 |
| 2022-06-02 | 8.75 |
| 2022-06-01 | 9.66 |
| 2022-05-31 | 10.17 |
| 2022-05-30 | 8.65 |
| 2022-05-27 | 6.61 |
| 2022-05-26 | 3.45 |
| 2022-05-25 | 3.86 |
| 2022-05-24 | 3.55 |
| 2022-05-23 | 5.08 |
| 2022-05-20 | 6.30 |
| 2022-05-19 | 3.35 |
| 2022-05-18 | 5.69 |
| 2022-05-17 | 5.59 |
| 2022-05-16 | 2.22 |
| 2022-05-13 | 1.92 |
| 2022-05-12 | -0.78 |
| 2022-05-11 | 1.72 |
| 2022-05-10 | 0.49 |
| 2022-05-06 | 2.63 |
| 2022-05-05 | 6.40 |
| 2022-05-04 | 6.91 |
| 2022-05-03 | 8.14 |
| 2022-04-29 | 8.14 |
| 2022-04-28 | 3.86 |
| 2022-04-27 | 2.22 |
| 2022-04-26 | 2.22 |
| 2022-04-25 | 2.33 |
| 2022-04-22 | 5.78 |
| 2022-04-21 | 5.98 |
| 2022-04-20 | 7.20 |
| 2022-04-19 | 7.71 |
| 2022-04-14 | 10.24 |
| 2022-04-13 | 9.53 |
| 2022-04-12 | 9.23 |
| 2022-04-11 | 8.72 |
| 2022-04-08 | 12.17 |
| 2022-04-07 | 11.77 |
| 2022-04-06 | 12.99 |
| 2022-04-04 | 15.22 |
| 2022-04-01 | 12.99 |
| 2022-03-31 | 13.09 |
| 2022-03-30 | 13.70 |
| 2022-03-29 | 12.27 |
| 2022-03-28 | 11.06 |
| 2022-03-25 | 9.53 |
| 2022-03-24 | 12.38 |
| 2022-03-23 | 13.29 |
| 2022-03-22 | 12.07 |
| 2022-03-21 | 8.62 |
| 2022-03-18 | 9.94 |
| 2022-03-17 | 10.04 |
| 2022-03-16 | 2.73 |
| 2022-03-15 | -5.34 |
| 2022-03-14 | 0.50 |
| 2022-03-11 | 5.57 |
| 2022-03-10 | 7.10 |
| 2022-03-09 | 5.47 |
| 2022-03-08 | 5.98 |
| 2022-03-07 | 7.71 |
| 2022-03-04 | 11.97 |
| 2022-03-03 | 14.91 |
| 2022-03-02 | 14.20 |
| 2022-03-01 | 16.13 |
| 2022-02-28 | 16.13 |
| 2022-02-25 | 16.34 |
| 2022-02-24 | 17.05 |
| 2022-02-23 | 20.80 |
| 2022-02-22 | 19.89 |
| 2022-02-21 | 23.54 |
| 2022-02-18 | 24.25 |
| 2022-02-17 | 26.49 |
| 2022-02-16 | 25.98 |
| 2022-02-15 | 24.15 |
| 2022-02-14 | 25.27 |
| 2022-02-11 | 26.99 |
| 2022-02-10 | 27.10 |
| 2022-02-09 | 26.69 |
| 2022-02-08 | 24.25 |
| 2022-02-07 | 25.27 |
| 2022-02-04 | 25.37 |
| 2022-01-31 | 21.72 |
| 2022-01-28 | 20.19 |
| 2022-01-27 | 21.41 |
| 2022-01-26 | 23.85 |
| 2022-01-25 | 23.85 |
| 2022-01-24 | 25.88 |
| 2022-01-21 | 27.20 |
| 2022-01-20 | 27.30 |
| 2022-01-19 | 22.93 |
| 2022-01-18 | 23.14 |
| 2022-01-17 | 23.54 |
| 2022-01-14 | 24.25 |
| 2022-01-13 | 24.66 |
| 2022-01-12 | 24.35 |
| 2022-01-11 | 21.11 |
| 2022-01-10 | 21.00 |
| 2022-01-07 | 19.99 |
| 2022-01-06 | 17.86 |
| 2022-01-05 | 16.94 |
| 2022-01-04 | 18.97 |
| 2022-01-03 | 18.77 |
| 2021-12-31 | 19.38 |
| 2021-12-30 | 18.16 |
| 2021-12-29 | 17.76 |
| 2021-12-28 | 18.87 |
| 2021-12-24 | 18.67 |
| 2021-12-23 | 18.47 |
| 2021-12-22 | 17.76 |
| 2021-12-21 | 17.25 |
| 2021-12-20 | 16.23 |
| 2021-12-17 | 18.47 |
| 2021-12-16 | 20.09 |
| 2021-12-15 | 19.69 |
| 2021-12-14 | 20.60 |
| 2021-12-13 | 22.53 |
| 2021-12-10 | 22.43 |
| 2021-12-09 | 23.75 |
| 2021-12-08 | 22.63 |
| 2021-12-07 | 22.53 |
| 2021-12-06 | 19.28 |
| 2021-12-03 | 21.41 |
| 2021-12-02 | 21.61 |
| 2021-12-01 | 21.00 |
| 2021-11-30 | 19.89 |
| 2021-11-29 | 22.53 |
| 2021-11-26 | 23.14 |
| 2021-11-25 | 26.49 |
| 2021-11-24 | 26.18 |
| 2021-11-23 | 25.98 |
| 2021-11-22 | 27.40 |
| 2021-11-19 | 27.81 |
| 2021-11-18 | 28.92 |
| 2021-11-17 | 30.85 |
| 2021-11-16 | 30.95 |
| 2021-11-15 | 29.74 |
| 2021-11-12 | 29.43 |
| 2021-11-11 | 29.13 |
| 2021-11-10 | 27.70 |
| 2021-11-09 | 26.69 |
| 2021-11-08 | 26.69 |
| 2021-11-05 | 27.30 |
| 2021-11-04 | 28.82 |
| 2021-11-03 | 27.70 |
| 2021-11-02 | 28.42 |
| 2021-11-01 | 28.42 |
| 2021-10-29 | 29.53 |
| 2021-10-28 | 30.14 |
| 2021-10-27 | 30.64 |
| 2021-10-26 | 32.63 |
| 2021-10-25 | 33.12 |
| 2021-10-22 | 33.02 |
| 2021-10-21 | 32.33 |
| 2021-10-20 | 33.32 |
| 2021-10-19 | 31.43 |
| 2021-10-18 | 29.74 |
| 2021-10-15 | 29.15 |
| 2021-10-12 | 27.26 |
| 2021-10-11 | 28.95 |
| 2021-10-08 | 26.66 |
| 2021-10-07 | 26.06 |
| 2021-10-06 | 22.39 |
| 2021-10-05 | 23.08 |
| 2021-10-04 | 22.88 |
| 2021-09-30 | 25.37 |
| 2021-09-29 | 25.87 |
| 2021-09-28 | 24.87 |
| 2021-09-27 | 23.38 |
| 2021-09-24 | 23.58 |
| 2021-09-23 | 25.17 |
| 2021-09-21 | 23.58 |
| 2021-09-20 | 23.08 |
| 2021-09-17 | 27.16 |
| 2021-09-16 | 26.06 |
| 2021-09-15 | 28.15 |
| 2021-09-14 | 30.04 |
| 2021-09-13 | 31.53 |
| 2021-09-10 | 33.42 |
| 2021-09-09 | 30.94 |
| 2021-09-08 | 33.72 |
| 2021-09-07 | 34.12 |
| 2021-09-06 | 33.02 |
| 2021-09-03 | 31.93 |
| 2021-09-02 | 32.73 |
| 2021-09-01 | 32.23 |
| 2021-08-31 | 31.33 |
| 2021-08-30 | 29.74 |
| 2021-08-27 | 29.05 |
| 2021-08-26 | 29.15 |
| 2021-08-25 | 30.54 |
| 2021-08-24 | 30.44 |
| 2021-08-23 | 27.66 |
| 2021-08-20 | 26.16 |
| 2021-08-19 | 28.45 |
| 2021-08-18 | 31.14 |
| 2021-08-17 | 30.54 |
| 2021-08-16 | 32.83 |
| 2021-08-13 | 33.72 |
| 2021-08-12 | 34.12 |
| 2021-08-11 | 34.91 |
| 2021-08-10 | 34.62 |
| 2021-08-09 | 33.02 |
| 2021-08-06 | 32.73 |
| 2021-08-05 | 32.83 |
| 2021-08-04 | 33.92 |
| 2021-08-03 | 32.63 |
| 2021-08-02 | 32.83 |
| 2021-07-30 | 31.83 |
| 2021-07-29 | 33.42 |
| 2021-07-28 | 29.45 |
| 2021-07-27 | 27.56 |
| 2021-07-26 | 32.73 |
| 2021-07-23 | 38.49 |
| 2021-07-22 | 40.38 |
| 2021-07-21 | 38.00 |
| 2021-07-20 | 38.00 |
| 2021-07-19 | 39.19 |
| 2021-07-16 | 42.17 |
| 2021-07-15 | 41.67 |
| 2021-07-14 | 40.68 |
| 2021-07-13 | 41.57 |
| 2021-07-12 | 39.69 |
| 2021-07-09 | 38.89 |
| 2021-07-08 | 37.90 |
| 2021-07-07 | 41.87 |
| 2021-07-06 | 41.97 |
| 2021-07-05 | 42.37 |
| 2021-07-02 | 42.87 |
| 2021-06-30 | 45.35 |
| 2021-06-29 | 46.25 |
| 2021-06-28 | 47.34 |
| 2021-06-25 | 47.24 |
| 2021-06-24 | 45.55 |
| 2021-06-23 | 45.25 |
| 2021-06-22 | 42.47 |
| 2021-06-21 | 43.46 |
| 2021-06-18 | 44.95 |
| 2021-06-17 | 43.56 |
| 2021-06-16 | 43.17 |
| 2021-06-15 | 44.16 |
| 2021-06-11 | 45.15 |
| 2021-06-10 | 44.56 |
| 2021-06-09 | 44.66 |
| 2021-06-08 | 44.76 |
| 2021-06-07 | 44.86 |
| 2021-06-04 | 45.35 |
| 2021-06-03 | 45.45 |
| 2021-06-02 | 47.04 |
| 2021-06-01 | 48.04 |
| 2021-05-31 | 46.15 |
| 2021-05-28 | 46.25 |
| 2021-05-27 | 46.05 |
| 2021-05-26 | 46.05 |
| 2021-05-25 | 45.05 |
| 2021-05-24 | 42.47 |
| 2021-05-21 | 42.37 |
| 2021-05-20 | 42.27 |
| 2021-05-18 | 43.07 |
| 2021-05-17 | 41.08 |
| 2021-05-14 | 40.18 |
| 2021-05-13 | 39.09 |
| 2021-05-12 | 41.18 |
| 2021-05-11 | 39.78 |
| 2021-05-10 | 42.87 |
| 2021-05-07 | 43.26 |
| 2021-05-06 | 43.07 |
| 2021-05-05 | 42.37 |
| 2021-05-04 | 43.07 |
| 2021-05-03 | 41.57 |
| 2021-04-30 | 43.17 |
| 2021-04-29 | 46.45 |
| 2021-04-28 | 44.56 |
| 2021-04-27 | 43.67 |
| 2021-04-26 | 43.97 |
| 2021-04-23 | 44.66 |
| 2021-04-22 | 42.88 |
| 2021-04-21 | 42.39 |
| 2021-04-20 | 44.66 |
| 2021-04-19 | 44.75 |
| 2021-04-16 | 44.06 |
| 2021-04-15 | 42.98 |
| 2021-04-14 | 43.87 |
| 2021-04-13 | 42.49 |
| 2021-04-12 | 41.11 |
| 2021-04-09 | 42.88 |
| 2021-04-08 | 44.26 |
| 2021-04-07 | 42.39 |
| 2021-04-01 | 43.67 |
| 2021-03-31 | 41.21 |
| 2021-03-30 | 42.00 |
| 2021-03-29 | 41.01 |
| 2021-03-26 | 40.71 |
| 2021-03-25 | 38.74 |
| 2021-03-24 | 38.55 |
| 2021-03-23 | 41.90 |
| 2021-03-22 | 43.37 |
| 2021-03-19 | 43.77 |
| 2021-03-18 | 46.13 |
| 2021-03-17 | 44.36 |
| 2021-03-16 | 44.16 |
| 2021-03-15 | 43.47 |
| 2021-03-12 | 42.88 |
| 2021-03-11 | 45.74 |
| 2021-03-10 | 43.57 |
| 2021-03-09 | 42.68 |
| 2021-03-08 | 41.60 |
| 2021-03-05 | 44.06 |
| 2021-03-04 | 44.95 |
| 2021-03-03 | 47.81 |
| 2021-03-02 | 44.06 |
| 2021-03-01 | 45.74 |
| 2021-02-26 | 43.97 |
| 2021-02-25 | 49.39 |
| 2021-02-24 | 47.22 |
| 2021-02-23 | 51.75 |
| 2021-02-22 | 50.37 |
| 2021-02-19 | 51.75 |
| 2021-02-18 | 51.65 |
| 2021-02-17 | 53.92 |
| 2021-02-16 | 52.24 |
| 2021-02-11 | 49.39 |
| 2021-02-10 | 49.09 |
| 2021-02-09 | 45.74 |
| 2021-02-08 | 45.35 |
| 2021-02-05 | 45.25 |
| 2021-02-04 | 44.06 |
| 2021-02-03 | 45.15 |
| 2021-02-02 | 44.95 |
| 2021-02-01 | 43.18 |
| 2021-01-29 | 40.22 |
| 2021-01-28 | 41.40 |
| 2021-01-27 | 45.15 |
| 2021-01-26 | 45.64 |
| 2021-01-25 | 49.19 |
| 2021-01-22 | 45.94 |
| 2021-01-21 | 48.10 |
| 2021-01-20 | 48.20 |
| 2021-01-19 | 46.82 |
| 2021-01-18 | 42.88 |
| 2021-01-15 | 41.80 |
| 2021-01-14 | 41.11 |
| 2021-01-13 | 39.93 |
| 2021-01-12 | 39.93 |
| 2021-01-11 | 38.55 |
| 2021-01-08 | 38.05 |
| 2021-01-07 | 36.48 |
| 2021-01-06 | 37.17 |
| 2021-01-05 | 36.67 |
| 2021-01-04 | 36.18 |
| 2020-12-31 | 35.00 |
| 2020-12-30 | 34.70 |
| 2020-12-29 | 31.75 |
| 2020-12-28 | 30.47 |
| 2020-12-24 | 31.06 |
| 2020-12-23 | 30.66 |
| 2020-12-22 | 29.58 |
| 2020-12-21 | 30.37 |
| 2020-12-18 | 31.06 |
| 2020-12-17 | 32.34 |
| 2020-12-16 | 31.45 |
| 2020-12-15 | 30.07 |
| 2020-12-14 | 30.96 |
| 2020-12-11 | 31.55 |
| 2020-12-10 | 31.06 |
| 2020-12-09 | 31.45 |
| 2020-12-08 | 30.37 |
| 2020-12-07 | 31.16 |
| 2020-12-04 | 32.93 |
| 2020-12-03 | 32.54 |
| 2020-12-02 | 31.45 |
| 2020-12-01 | 31.65 |
| 2020-11-30 | 30.86 |
| 2020-11-27 | 33.42 |
| 2020-11-26 | 32.73 |
| 2020-11-25 | 31.94 |
| 2020-11-24 | 31.75 |
| 2020-11-23 | 31.25 |
| 2020-11-20 | 30.96 |
| 2020-11-19 | 30.66 |
| 2020-11-18 | 31.45 |
| 2020-11-17 | 30.96 |
| 2020-11-16 | 30.76 |
| 2020-11-13 | 29.58 |
| 2020-11-12 | 29.78 |
| 2020-11-11 | 30.07 |
| 2020-11-10 | 30.07 |
| 2020-11-09 | 28.89 |
| 2020-11-06 | 27.51 |
| 2020-11-05 | 26.62 |
| 2020-11-04 | 23.17 |
| 2020-11-03 | 23.77 |
| 2020-11-02 | 21.20 |
| 2020-10-30 | 19.43 |
| 2020-10-29 | 21.79 |
| 2020-10-28 | 22.18 |
| 2020-10-27 | 22.47 |
| 2020-10-23 | 23.33 |
| 2020-10-22 | 22.66 |
| 2020-10-21 | 22.56 |
| 2020-10-20 | 21.60 |
| 2020-10-19 | 21.51 |
| 2020-10-16 | 20.93 |
| 2020-10-15 | 19.49 |
| 2020-10-14 | 21.99 |
| 2020-10-12 | 22.27 |
| 2020-10-09 | 19.87 |
| 2020-10-08 | 19.68 |
| 2020-10-07 | 20.26 |
| 2020-10-06 | 18.92 |
| 2020-10-05 | 17.67 |
| 2020-09-30 | 16.52 |
| 2020-09-29 | 15.56 |
| 2020-09-28 | 16.52 |
| 2020-09-25 | 15.46 |
| 2020-09-24 | 15.75 |
| 2020-09-23 | 17.67 |
| 2020-09-22 | 17.57 |
| 2020-09-21 | 18.63 |
| 2020-09-18 | 21.12 |
| 2020-09-17 | 20.55 |
| 2020-09-16 | 22.27 |
| 2020-09-15 | 22.47 |
| 2020-09-14 | 21.89 |
| 2020-09-11 | 21.22 |
| 2020-09-10 | 20.64 |
| 2020-09-09 | 21.12 |
| 2020-09-08 | 21.79 |
| 2020-09-07 | 22.08 |
| 2020-09-04 | 22.47 |
| 2020-09-03 | 23.43 |
| 2020-09-02 | 23.91 |
| 2020-09-01 | 24.19 |
| 2020-08-31 | 24.00 |
| 2020-08-28 | 25.35 |
| 2020-08-27 | 24.58 |
| 2020-08-26 | 25.35 |
| 2020-08-25 | 25.54 |
| 2020-08-24 | 25.63 |
| 2020-08-21 | 23.71 |
| 2020-08-20 | 22.08 |
| 2020-08-19 | 24.19 |
| 2020-08-18 | 24.87 |
| 2020-08-17 | 24.77 |
| 2020-08-14 | 23.91 |
| 2020-08-13 | 24.29 |
| 2020-08-12 | 24.19 |
| 2020-08-11 | 22.66 |
| 2020-08-10 | 20.45 |
| 2020-08-07 | 20.83 |
| 2020-08-06 | 22.85 |
| 2020-08-05 | 23.81 |
| 2020-08-04 | 22.95 |
| 2020-08-03 | 20.55 |
| 2020-07-31 | 21.22 |
| 2020-07-30 | 21.60 |
| 2020-07-29 | 22.47 |
| 2020-07-28 | 22.18 |
| 2020-07-27 | 21.70 |
| 2020-07-24 | 21.70 |
| 2020-07-23 | 24.29 |
| 2020-07-22 | 23.23 |
| 2020-07-21 | 26.11 |
| 2020-07-20 | 23.43 |
| 2020-07-17 | 23.81 |
| 2020-07-16 | 23.14 |
| 2020-07-15 | 25.63 |
| 2020-07-14 | 25.54 |
| 2020-07-13 | 27.07 |
| 2020-07-10 | 26.40 |
| 2020-07-09 | 28.99 |
| 2020-07-08 | 28.32 |
| 2020-07-07 | 27.84 |
| 2020-07-06 | 29.28 |
| 2020-07-03 | 24.39 |
| 2020-07-02 | 23.33 |
| 2020-06-30 | 19.49 |
| 2020-06-29 | 18.82 |
| 2020-06-26 | 19.97 |
| 2020-06-24 | 21.12 |
| 2020-06-23 | 21.70 |
| 2020-06-22 | 19.97 |
| 2020-06-19 | 20.26 |
| 2020-06-18 | 19.40 |
| 2020-06-17 | 19.49 |
| 2020-06-16 | 19.01 |
| 2020-06-15 | 16.13 |
| 2020-06-12 | 18.53 |
| 2020-06-11 | 19.30 |
| 2020-06-10 | 22.18 |
| 2020-06-09 | 22.08 |
| 2020-06-08 | 20.64 |
| 2020-06-05 | 20.64 |
| 2020-06-04 | 18.63 |
| 2020-06-03 | 18.44 |
| 2020-06-02 | 16.42 |
| 2020-06-01 | 15.08 |
| 2020-05-29 | 11.33 |
| 2020-05-28 | 12.05 |
| 2020-05-27 | 12.77 |
| 2020-05-26 | 13.49 |
| 2020-05-25 | 11.09 |
| 2020-05-22 | 11.09 |
| 2020-05-21 | 17.33 |
| 2020-05-20 | 18.29 |
| 2020-05-19 | 18.05 |
| 2020-05-18 | 16.13 |
| 2020-05-15 | 15.17 |
| 2020-05-14 | 15.17 |
| 2020-05-13 | 16.85 |
| 2020-05-12 | 17.33 |
| 2020-05-11 | 19.01 |
| 2020-05-08 | 17.09 |
| 2020-05-07 | 15.89 |
| 2020-05-06 | 16.85 |
| 2020-05-05 | 15.17 |
| 2020-05-04 | 13.97 |
| 2020-04-29 | 18.77 |
| 2020-04-28 | 18.77 |
| 2020-04-27 | 17.14 |
| 2020-04-24 | 14.99 |
| 2020-04-23 | 15.47 |
| 2020-04-22 | 15.23 |
| 2020-04-21 | 14.75 |
| 2020-04-20 | 17.62 |
| 2020-04-17 | 17.38 |
| 2020-04-16 | 15.94 |
| 2020-04-15 | 16.18 |
| 2020-04-14 | 18.10 |
| 2020-04-09 | 17.14 |
| 2020-04-08 | 15.71 |
| 2020-04-07 | 17.14 |
| 2020-04-06 | 14.51 |
| 2020-04-03 | 12.12 |
| 2020-04-02 | 12.36 |
| 2020-04-01 | 11.40 |
| 2020-03-31 | 14.03 |
| 2020-03-30 | 11.88 |
| 2020-03-27 | 13.55 |
| 2020-03-26 | 12.84 |
| 2020-03-25 | 13.79 |
| 2020-03-24 | 10.21 |
| 2020-03-23 | 5.19 |
| 2020-03-20 | 10.45 |
| 2020-03-19 | 5.19 |
| 2020-03-18 | 8.29 |
| 2020-03-17 | 12.84 |
| 2020-03-16 | 12.36 |
| 2020-03-13 | 16.42 |
| 2020-03-12 | 17.86 |
| 2020-03-11 | 22.40 |
| 2020-03-10 | 22.88 |
| 2020-03-09 | 21.68 |
| 2020-03-06 | 26.70 |
| 2020-03-05 | 29.33 |
| 2020-03-04 | 26.94 |
| 2020-03-03 | 27.18 |
| 2020-03-02 | 27.42 |
| 2020-02-28 | 26.46 |
| 2020-02-27 | 29.81 |
| 2020-02-26 | 28.85 |
| 2020-02-25 | 29.57 |
| 2020-02-24 | 29.33 |
| 2020-02-21 | 31.48 |
| 2020-02-20 | 32.68 |
| 2020-02-19 | 33.16 |
| 2020-02-18 | 32.44 |
| 2020-02-17 | 34.59 |
| 2020-02-14 | 33.87 |
| 2020-02-13 | 33.63 |
| 2020-02-12 | 34.11 |
| 2020-02-11 | 32.68 |
| 2020-02-10 | 31.01 |
| 2020-02-07 | 31.72 |
| 2020-02-06 | 32.44 |
| 2020-02-05 | 28.85 |
| 2020-02-04 | 28.38 |
| 2020-02-03 | 26.70 |
| 2020-01-31 | 26.70 |
| 2020-01-30 | 27.42 |
| 2020-01-29 | 30.53 |
| 2020-01-24 | 34.35 |
| 2020-01-23 | 33.87 |
| 2020-01-22 | 36.50 |
| 2020-01-21 | 34.59 |
| 2020-01-20 | 38.42 |
| 2020-01-17 | 39.61 |
| 2020-01-16 | 38.66 |
| 2020-01-15 | 38.42 |
| 2020-01-14 | 38.89 |
| 2020-01-13 | 39.37 |
| 2020-01-10 | 37.70 |
| 2020-01-09 | 37.70 |
| 2020-01-08 | 35.07 |
| 2020-01-07 | 36.03 |
| 2020-01-06 | 36.03 |
| 2020-01-03 | 36.98 |
| 2020-01-02 | 37.22 |
| 2019-12-31 | 36.03 |
| 2019-12-30 | 36.50 |
| 2019-12-27 | 35.79 |
| 2019-12-24 | 33.87 |
| 2019-12-23 | 34.35 |
| 2019-12-20 | 34.59 |
| 2019-12-19 | 33.87 |
| 2019-12-18 | 34.11 |
| 2019-12-17 | 33.87 |
| 2019-12-16 | 32.44 |
| 2019-12-13 | 33.16 |
| 2019-12-12 | 30.05 |
| 2019-12-11 | 28.14 |
| 2019-12-10 | 27.18 |
| 2019-12-09 | 27.66 |
| 2019-12-06 | 27.42 |
| 2019-12-05 | 26.46 |
| 2019-12-04 | 25.51 |
| 2019-12-03 | 26.94 |
| 2019-12-02 | 27.42 |
| 2019-11-29 | 26.70 |
| 2019-11-28 | 29.33 |
| 2019-11-27 | 29.81 |
| 2019-11-26 | 29.57 |
| 2019-11-25 | 29.81 |
| 2019-11-22 | 27.90 |
| 2019-11-21 | 27.18 |
| 2019-11-20 | 29.33 |
| 2019-11-19 | 30.29 |
| 2019-11-18 | 28.14 |
| 2019-11-15 | 26.70 |
| 2019-11-14 | 26.94 |
| 2019-11-13 | 27.66 |
| 2019-11-12 | 30.05 |
| 2019-11-11 | 29.57 |
| 2019-11-08 | 32.92 |
| 2019-11-07 | 33.87 |
| 2019-11-06 | 33.16 |
| 2019-11-05 | 33.16 |
| 2019-11-04 | 32.68 |
| 2019-11-01 | 30.53 |
| 2019-10-31 | 29.33 |
| 2019-10-30 | 28.23 |
| 2019-10-29 | 28.93 |
| 2019-10-28 | 29.16 |
| 2019-10-25 | 28.46 |
| 2019-10-24 | 28.46 |
| 2019-10-23 | 27.77 |
| 2019-10-22 | 28.70 |
| 2019-10-21 | 28.23 |
| 2019-10-18 | 28.46 |
| 2019-10-17 | 29.16 |
| 2019-10-16 | 28.00 |
| 2019-10-15 | 27.30 |
| 2019-10-14 | 27.54 |
| 2019-10-11 | 26.84 |
| 2019-10-10 | 23.59 |
| 2019-10-09 | 23.59 |
| 2019-10-08 | 24.52 |
| 2019-10-04 | 24.05 |
| 2019-10-03 | 25.44 |
| 2019-10-02 | 24.98 |
| 2019-09-30 | 25.21 |
| 2019-09-27 | 24.75 |
| 2019-09-26 | 24.98 |
| 2019-09-25 | 24.75 |
| 2019-09-24 | 26.37 |
| 2019-09-23 | 25.91 |
| 2019-09-20 | 27.07 |
| 2019-09-19 | 27.07 |
| 2019-09-18 | 28.46 |
| 2019-09-17 | 28.46 |
| 2019-09-16 | 29.86 |
| 2019-09-13 | 31.02 |
| 2019-09-12 | 29.86 |
| 2019-09-11 | 29.86 |
| 2019-09-10 | 28.00 |
| 2019-09-09 | 28.00 |
| 2019-09-06 | 27.54 |
| 2019-09-05 | 27.30 |
| 2019-09-04 | 26.84 |
| 2019-09-03 | 22.19 |
| 2019-09-02 | 22.66 |
| 2019-08-30 | 23.12 |
| 2019-08-29 | 22.89 |
| 2019-08-28 | 22.42 |
| 2019-08-27 | 22.66 |
| 2019-08-26 | 22.89 |
| 2019-08-23 | 24.98 |
| 2019-08-22 | 24.52 |
| 2019-08-21 | 25.44 |
| 2019-08-20 | 25.44 |
| 2019-08-19 | 25.21 |
| 2019-08-16 | 23.12 |
| 2019-08-15 | 21.73 |
| 2019-08-14 | 20.57 |
| 2019-08-13 | 20.80 |
| 2019-08-12 | 23.12 |
| 2019-08-09 | 23.82 |
| 2019-08-08 | 24.75 |
| 2019-08-07 | 24.28 |
| 2019-08-06 | 24.28 |
| 2019-08-05 | 24.75 |
| 2019-08-02 | 28.23 |
| 2019-08-01 | 31.48 |
| 2019-07-31 | 32.41 |
| 2019-07-30 | 34.04 |
| 2019-07-29 | 33.81 |
| 2019-07-26 | 34.97 |
| 2019-07-25 | 36.13 |
| 2019-07-24 | 35.67 |
| 2019-07-23 | 35.43 |
| 2019-07-22 | 34.74 |
| 2019-07-19 | 36.83 |
| 2019-07-18 | 35.43 |
| 2019-07-17 | 36.13 |
| 2019-07-16 | 36.13 |
| 2019-07-15 | 35.90 |
| 2019-07-12 | 35.67 |
| 2019-07-11 | 35.20 |
| 2019-07-10 | 34.27 |
| 2019-07-09 | 33.81 |
| 2019-07-08 | 34.74 |
| 2019-07-05 | 37.06 |
| 2019-07-04 | 37.29 |
| 2019-07-03 | 37.29 |
| 2019-07-02 | 37.52 |
| 2019-06-28 | 35.20 |
| 2019-06-27 | 35.67 |
| 2019-06-26 | 33.58 |
| 2019-06-25 | 33.34 |
| 2019-06-24 | 34.74 |
| 2019-06-21 | 34.74 |
| 2019-06-20 | 35.20 |
| 2019-06-19 | 33.11 |
| 2019-06-18 | 29.86 |
| 2019-06-17 | 28.93 |
| 2019-06-14 | 28.23 |
| 2019-06-13 | 29.16 |
| 2019-06-12 | 29.16 |
| 2019-06-11 | 31.25 |
| 2019-06-10 | 30.32 |
| 2019-06-06 | 27.30 |
| 2019-06-05 | 27.30 |
| 2019-06-04 | 26.37 |
| 2019-06-03 | 26.84 |
| 2019-05-31 | 27.07 |
| 2019-05-30 | 28.00 |
| 2019-05-29 | 28.46 |
| 2019-05-28 | 28.93 |
| 2019-05-27 | 28.46 |
| 2019-05-24 | 28.93 |
| 2019-05-23 | 28.46 |
| 2019-05-22 | 29.86 |
| 2019-05-21 | 30.09 |
| 2019-05-20 | 30.32 |
| 2019-05-17 | 31.02 |
| 2019-05-16 | 32.18 |
| 2019-05-15 | 31.95 |
| 2019-05-14 | 31.48 |
| 2019-05-10 | 33.34 |
| 2019-05-09 | 32.41 |
| 2019-05-08 | 35.43 |
| 2019-05-07 | 37.06 |
| 2019-05-06 | 36.60 |
| 2019-05-03 | 40.54 |
| 2019-05-02 | 39.85 |
| 2019-04-30 | 38.69 |
| 2019-04-29 | 39.85 |
| 2019-04-26 | 38.22 |
| 2019-04-25 | 38.22 |
| 2019-04-24 | 39.15 |
| 2019-04-23 | 39.84 |
| 2019-04-18 | 39.84 |
| 2019-04-17 | 40.76 |
| 2019-04-16 | 40.76 |
| 2019-04-15 | 39.15 |
| 2019-04-12 | 39.61 |
| 2019-04-11 | 39.38 |
| 2019-04-10 | 40.76 |
| 2019-04-09 | 40.99 |
| 2019-04-08 | 40.53 |
| 2019-04-04 | 40.07 |
| 2019-04-03 | 39.84 |
| 2019-04-02 | 38.45 |
| 2019-04-01 | 38.22 |
| 2019-03-29 | 35.91 |
| 2019-03-28 | 34.29 |
| 2019-03-27 | 34.52 |
| 2019-03-26 | 33.37 |
| 2019-03-25 | 33.37 |
| 2019-03-22 | 35.91 |
| 2019-03-21 | 35.91 |
| 2019-03-20 | 37.07 |
| 2019-03-19 | 37.76 |
| 2019-03-18 | 37.30 |
| 2019-03-15 | 35.91 |
| 2019-03-14 | 34.99 |
| 2019-03-13 | 34.52 |
| 2019-03-12 | 35.45 |
| 2019-03-11 | 33.14 |
| 2019-03-08 | 31.75 |
| 2019-03-07 | 34.06 |
| 2019-03-06 | 35.45 |
| 2019-03-05 | 35.22 |
| 2019-03-04 | 34.99 |
| 2019-03-01 | 34.52 |
| 2019-02-28 | 33.60 |
| 2019-02-27 | 34.29 |
| 2019-02-26 | 34.29 |
| 2019-02-25 | 35.22 |
| 2019-02-22 | 34.52 |
| 2019-02-21 | 33.60 |
| 2019-02-20 | 32.90 |
| 2019-02-19 | 31.75 |
| 2019-02-18 | 32.21 |
| 2019-02-15 | 29.90 |
| 2019-02-14 | 32.44 |
| 2019-02-13 | 32.67 |
| 2019-02-12 | 31.29 |
| 2019-02-11 | 31.06 |
| 2019-02-08 | 30.13 |
| 2019-02-04 | 30.13 |
| 2019-02-01 | 29.90 |
| 2019-01-31 | 30.13 |
| 2019-01-30 | 28.51 |
| 2019-01-29 | 28.05 |
| 2019-01-28 | 28.28 |
| 2019-01-25 | 28.51 |
| 2019-01-24 | 26.20 |
| 2019-01-23 | 25.74 |
| 2019-01-22 | 25.51 |
| 2019-01-21 | 26.43 |
| 2019-01-18 | 25.97 |
| 2019-01-17 | 24.82 |
| 2019-01-16 | 25.28 |
| 2019-01-15 | 24.82 |
| 2019-01-14 | 22.27 |
| 2019-01-11 | 23.89 |
| 2019-01-10 | 23.66 |
| 2019-01-09 | 23.20 |
| 2019-01-08 | 20.19 |
| 2019-01-07 | 20.42 |
| 2019-01-04 | 19.27 |
| 2019-01-03 | 16.73 |
| 2019-01-02 | 16.73 |
| 2018-12-31 | 20.42 |
| 2018-12-28 | 18.57 |
| 2018-12-27 | 18.34 |
| 2018-12-24 | 19.50 |
| 2018-12-21 | 19.96 |
| 2018-12-20 | 19.50 |
| 2018-12-19 | 20.42 |
| 2018-12-18 | 20.19 |
| 2018-12-17 | 21.81 |
| 2018-12-14 | 21.58 |
| 2018-12-13 | 23.89 |
| 2018-12-12 | 22.50 |
| 2018-12-11 | 19.96 |
| 2018-12-10 | 20.19 |
| 2018-12-07 | 21.12 |
| 2018-12-06 | 21.81 |
| 2018-12-05 | 24.82 |
| 2018-12-04 | 26.90 |
| 2018-12-03 | 26.66 |
| 2018-11-30 | 23.43 |
| 2018-11-29 | 23.20 |
| 2018-11-28 | 23.89 |
| 2018-11-27 | 22.27 |
| 2018-11-26 | 22.73 |
| 2018-11-23 | 20.89 |
| 2018-11-22 | 21.12 |
| 2018-11-21 | 20.89 |
| 2018-11-20 | 20.42 |
| 2018-11-19 | 22.27 |
| 2018-11-16 | 21.58 |
| 2018-11-15 | 21.58 |
| 2018-11-14 | 19.50 |
| 2018-11-13 | 20.19 |
| 2018-11-12 | 19.27 |
| 2018-11-09 | 19.04 |
| 2018-11-08 | 22.04 |
| 2018-11-07 | 21.58 |
| 2018-11-06 | 21.35 |
| 2018-11-05 | 20.42 |
| 2018-11-02 | 22.97 |
| 2018-11-01 | 17.88 |
| 2018-10-31 | 15.80 |
| 2018-10-30 | 14.69 |
| 2018-10-29 | 15.59 |
| 2018-10-26 | 14.92 |
| 2018-10-25 | 16.48 |
| 2018-10-24 | 17.60 |
| 2018-10-23 | 17.83 |
| 2018-10-22 | 21.41 |
| 2018-10-19 | 18.72 |
| 2018-10-18 | 18.05 |
| 2018-10-16 | 18.28 |
| 2018-10-15 | 18.05 |
| 2018-10-12 | 19.62 |
| 2018-10-11 | 17.16 |
| 2018-10-10 | 21.64 |
| 2018-10-09 | 21.41 |
| 2018-10-08 | 21.64 |
| 2018-10-05 | 23.20 |
| 2018-10-04 | 23.43 |
| 2018-10-03 | 25.22 |
| 2018-10-02 | 25.44 |
| 2018-09-28 | 28.36 |
| 2018-09-27 | 28.13 |
| 2018-09-26 | 28.58 |
| 2018-09-24 | 27.01 |
| 2018-09-21 | 29.25 |
| 2018-09-20 | 27.01 |
| 2018-09-19 | 26.56 |
| 2018-09-18 | 25.22 |
| 2018-09-17 | 24.55 |
| 2018-09-14 | 26.12 |
| 2018-09-13 | 25.00 |
| 2018-09-12 | 22.31 |
| 2018-09-11 | 22.31 |
| 2018-09-10 | 23.43 |
| 2018-09-07 | 24.55 |
| 2018-09-06 | 25.00 |
| 2018-09-05 | 25.67 |
| 2018-09-04 | 29.25 |
| 2018-09-03 | 27.91 |
| 2018-08-31 | 28.36 |
| 2018-08-30 | 29.70 |
| 2018-08-29 | 30.82 |
| 2018-08-28 | 30.60 |
| 2018-08-27 | 30.15 |
| 2018-08-24 | 27.24 |
| 2018-08-23 | 27.46 |
| 2018-08-22 | 28.36 |
| 2018-08-21 | 27.68 |
| 2018-08-20 | 27.01 |
| 2018-08-17 | 25.22 |
| 2018-08-16 | 25.00 |
| 2018-08-15 | 25.44 |
| 2018-08-14 | 27.68 |
| 2018-08-13 | 28.36 |
| 2018-08-10 | 29.92 |
| 2018-08-09 | 31.27 |
| 2018-08-08 | 30.15 |
| 2018-08-07 | 29.70 |
| 2018-08-06 | 27.91 |
| 2018-08-03 | 27.01 |
| 2018-08-02 | 27.24 |
| 2018-08-01 | 29.92 |
| 2018-07-31 | 31.27 |
| 2018-07-30 | 31.72 |
| 2018-07-27 | 31.94 |
| 2018-07-26 | 31.94 |
| 2018-07-25 | 33.06 |
| 2018-07-24 | 31.72 |
| 2018-07-23 | 29.92 |
| 2018-07-20 | 29.70 |
| 2018-07-19 | 28.58 |
| 2018-07-18 | 29.03 |
| 2018-07-17 | 29.70 |
| 2018-07-16 | 31.04 |
| 2018-07-13 | 31.04 |
| 2018-07-12 | 30.82 |
| 2018-07-11 | 29.92 |
| 2018-07-10 | 31.72 |
| 2018-07-09 | 31.94 |
| 2018-07-06 | 29.48 |
| 2018-07-05 | 29.03 |
| 2018-07-04 | 28.80 |
| 2018-07-03 | 30.37 |
| 2018-06-29 | 31.94 |
| 2018-06-28 | 29.92 |
| 2018-06-27 | 29.25 |
| 2018-06-26 | 31.72 |
| 2018-06-25 | 32.16 |
| 2018-06-22 | 33.73 |
| 2018-06-21 | 33.28 |
| 2018-06-20 | 35.52 |
| 2018-06-19 | 34.40 |
| 2018-06-15 | 37.76 |
| 2018-06-14 | 38.66 |
| 2018-06-13 | 39.78 |
| 2018-06-12 | 41.57 |
| 2018-06-11 | 41.35 |
| 2018-06-08 | 40.45 |
| 2018-06-07 | 43.14 |
| 2018-06-06 | 42.02 |
| 2018-06-05 | 41.12 |
| 2018-06-04 | 40.68 |
| 2018-06-01 | 38.66 |
| 2018-05-31 | 38.66 |
| 2018-05-30 | 36.20 |
| 2018-05-29 | 38.44 |
| 2018-05-28 | 39.78 |
| 2018-05-25 | 39.11 |
| 2018-05-24 | 39.33 |
| 2018-05-23 | 38.88 |
| 2018-05-21 | 41.57 |
| 2018-05-18 | 40.45 |
| 2018-05-17 | 40.00 |
| 2018-05-16 | 40.45 |
| 2018-05-15 | 40.90 |
| 2018-05-14 | 42.24 |
| 2018-05-11 | 40.23 |
| 2018-05-10 | 38.88 |
| 2018-05-09 | 37.76 |
| 2018-05-08 | 37.32 |
| 2018-05-07 | 35.30 |
| 2018-05-04 | 34.85 |
| 2018-05-03 | 36.42 |
| 2018-05-02 | 38.21 |
| 2018-04-30 | 39.11 |
| 2018-04-27 | 36.20 |
| 2018-04-26 | 35.25 |
| 2018-04-25 | 36.59 |
| 2018-04-24 | 37.93 |
| 2018-04-23 | 36.15 |
| 2018-04-20 | 36.81 |
| 2018-04-19 | 38.60 |
| 2018-04-18 | 36.59 |
| 2018-04-17 | 35.25 |
| 2018-04-16 | 36.37 |
| 2018-04-13 | 38.82 |
| 2018-04-12 | 39.04 |
| 2018-04-11 | 39.27 |
| 2018-04-10 | 38.37 |
| 2018-04-09 | 36.37 |
| 2018-04-06 | 34.14 |
| 2018-04-04 | 32.58 |
| 2018-04-03 | 36.15 |
| 2018-03-29 | 35.48 |
| 2018-03-28 | 35.25 |
| 2018-03-27 | 38.60 |
| 2018-03-26 | 37.71 |
| 2018-03-23 | 36.15 |
| 2018-03-22 | 39.93 |
| 2018-03-21 | 41.27 |
| 2018-03-20 | 42.16 |
| 2018-03-19 | 41.94 |
| 2018-03-16 | 41.72 |
| 2018-03-15 | 41.94 |
| 2018-03-14 | 41.72 |
| 2018-03-13 | 42.16 |
| 2018-03-12 | 41.94 |
| 2018-03-09 | 39.49 |
| 2018-03-08 | 38.15 |
| 2018-03-07 | 35.92 |
| 2018-03-06 | 37.26 |
| 2018-03-05 | 34.59 |
| 2018-03-02 | 37.71 |
| 2018-03-01 | 39.49 |
| 2018-02-28 | 38.60 |
| 2018-02-27 | 40.60 |
| 2018-02-26 | 41.72 |
| 2018-02-23 | 40.38 |
| 2018-02-22 | 39.04 |
| 2018-02-21 | 41.05 |
| 2018-02-20 | 38.37 |
| 2018-02-15 | 39.27 |
| 2018-02-14 | 36.81 |
| 2018-02-13 | 34.14 |
| 2018-02-12 | 32.14 |
| 2018-02-09 | 32.14 |
| 2018-02-08 | 36.37 |
| 2018-02-07 | 35.70 |
| 2018-02-06 | 37.48 |
| 2018-02-05 | 44.39 |
| 2018-02-02 | 46.17 |
| 2018-02-01 | 46.40 |
| 2018-01-31 | 47.51 |
| 2018-01-30 | 46.40 |
| 2018-01-29 | 47.73 |
| 2018-01-26 | 48.62 |
| 2018-01-25 | 46.62 |
| 2018-01-24 | 47.73 |
| 2018-01-23 | 47.51 |
| 2018-01-22 | 44.84 |
| 2018-01-19 | 44.39 |
| 2018-01-18 | 43.95 |
| 2018-01-17 | 43.05 |
| 2018-01-16 | 42.83 |
| 2018-01-15 | 40.60 |
| 2018-01-12 | 40.38 |
| 2018-01-11 | 39.27 |
| 2018-01-10 | 39.27 |
| 2018-01-09 | 39.04 |
| 2018-01-08 | 38.37 |
| 2018-01-05 | 37.93 |
| 2018-01-04 | 37.71 |
| 2018-01-03 | 36.81 |
| 2018-01-02 | 36.59 |
| 2017-12-29 | 33.92 |
| 2017-12-28 | 33.92 |
| 2017-12-27 | 32.80 |
| 2017-12-22 | 32.36 |
| 2017-12-21 | 31.69 |
| 2017-12-20 | 31.24 |
| 2017-12-19 | 31.02 |
| 2017-12-18 | 30.35 |
| 2017-12-15 | 29.46 |
| 2017-12-14 | 30.58 |
| 2017-12-13 | 31.24 |
| 2017-12-12 | 29.24 |
| 2017-12-11 | 29.91 |
| 2017-12-08 | 28.57 |
| 2017-12-07 | 27.01 |
| 2017-12-06 | 26.56 |
| 2017-12-05 | 29.46 |
| 2017-12-04 | 30.80 |
| 2017-12-01 | 30.58 |
| 2017-11-30 | 31.24 |
| 2017-11-29 | 33.03 |
| 2017-11-28 | 33.03 |
| 2017-11-27 | 33.25 |
| 2017-11-24 | 33.92 |
| 2017-11-23 | 33.25 |
| 2017-11-22 | 34.81 |
| 2017-11-21 | 33.47 |
| 2017-11-20 | 30.80 |
| 2017-11-17 | 30.80 |
| 2017-11-16 | 30.13 |
| 2017-11-15 | 29.68 |
| 2017-11-14 | 31.02 |
| 2017-11-13 | 31.02 |
| 2017-11-10 | 30.80 |
| 2017-11-09 | 30.58 |
| 2017-11-08 | 29.91 |
| 2017-11-07 | 30.13 |
| 2017-11-06 | 28.35 |
| 2017-11-03 | 28.35 |
| 2017-11-02 | 27.68 |
| 2017-11-01 | 28.12 |
| 2017-10-31 | 26.79 |
| 2017-10-30 | 27.10 |
| 2017-10-27 | 27.32 |
| 2017-10-26 | 26.45 |
| 2017-10-25 | 26.88 |
| 2017-10-24 | 26.45 |
| 2017-10-23 | 26.88 |
| 2017-10-20 | 27.75 |
| 2017-10-19 | 26.45 |
| 2017-10-18 | 28.62 |
| 2017-10-17 | 28.62 |
| 2017-10-16 | 28.40 |
| 2017-10-13 | 27.53 |
| 2017-10-12 | 27.53 |
| 2017-10-11 | 26.88 |
| 2017-10-10 | 27.53 |
| 2017-10-09 | 26.88 |
| 2017-10-06 | 27.32 |
| 2017-10-04 | 26.88 |
| 2017-10-03 | 26.02 |
| 2017-09-29 | 23.20 |
| 2017-09-28 | 22.76 |
| 2017-09-27 | 24.06 |
| 2017-09-26 | 23.63 |
| 2017-09-25 | 23.41 |
| 2017-09-22 | 24.71 |
| 2017-09-21 | 25.80 |
| 2017-09-20 | 25.80 |
| 2017-09-19 | 25.58 |
| 2017-09-18 | 25.80 |
| 2017-09-15 | 24.50 |
| 2017-09-14 | 24.50 |
| 2017-09-13 | 24.71 |
| 2017-09-12 | 25.15 |
| 2017-09-11 | 25.15 |
| 2017-09-08 | 23.85 |
| 2017-09-07 | 23.20 |
| 2017-09-06 | 23.41 |
| 2017-09-05 | 24.06 |
| 2017-09-04 | 24.06 |
| 2017-09-01 | 24.71 |
| 2017-08-31 | 24.71 |
| 2017-08-30 | 25.15 |
| 2017-08-29 | 23.63 |
| 2017-08-28 | 24.28 |
| 2017-08-25 | 23.85 |
| 2017-08-24 | 22.33 |
| 2017-08-22 | 22.11 |
| 2017-08-21 | 21.03 |
| 2017-08-18 | 20.38 |
| 2017-08-17 | 21.68 |
| 2017-08-16 | 21.89 |
| 2017-08-15 | 20.81 |
| 2017-08-14 | 21.03 |
| 2017-08-11 | 19.94 |
| 2017-08-10 | 22.11 |
| 2017-08-09 | 23.41 |
| 2017-08-08 | 23.85 |
| 2017-08-07 | 22.98 |
| 2017-08-04 | 22.54 |
| 2017-08-03 | 22.54 |
| 2017-08-02 | 22.54 |
| 2017-08-01 | 22.33 |
| 2017-07-31 | 21.03 |
| 2017-07-28 | 19.94 |
| 2017-07-27 | 20.59 |
| 2017-07-26 | 19.73 |
| 2017-07-25 | 19.29 |
| 2017-07-24 | 19.51 |
| 2017-07-21 | 18.86 |
| 2017-07-20 | 18.64 |
| 2017-07-19 | 18.42 |
| 2017-07-18 | 17.77 |
| 2017-07-17 | 17.77 |
| 2017-07-14 | 17.34 |
| 2017-07-13 | 17.12 |
| 2017-07-12 | 15.82 |
| 2017-07-11 | 15.17 |
| 2017-07-10 | 13.44 |
| 2017-07-07 | 12.78 |
| 2017-07-06 | 13.44 |
| 2017-07-05 | 13.22 |
| 2017-07-04 | 12.78 |
| 2017-07-03 | 13.87 |
| 2017-06-30 | 13.87 |
| 2017-06-29 | 14.30 |
| 2017-06-28 | 13.65 |
| 2017-06-27 | 13.87 |
| 2017-06-26 | 14.09 |
| 2017-06-23 | 13.65 |
| 2017-06-22 | 13.44 |
| 2017-06-21 | 13.00 |
| 2017-06-20 | 13.65 |
| 2017-06-19 | 14.09 |
| 2017-06-16 | 12.78 |
| 2017-06-15 | 12.57 |
| 2017-06-14 | 13.87 |
| 2017-06-13 | 13.87 |
| 2017-06-12 | 13.44 |
| 2017-06-09 | 14.52 |
| 2017-06-08 | 14.52 |
| 2017-06-07 | 14.09 |
| 2017-06-06 | 14.09 |
| 2017-06-05 | 13.65 |
| 2017-06-02 | 13.87 |
| 2017-06-01 | 12.78 |
| 2017-05-31 | 12.78 |
| 2017-05-29 | 12.78 |
| 2017-05-26 | 12.35 |
| 2017-05-25 | 12.13 |
| 2017-05-24 | 11.27 |
| 2017-05-23 | 11.48 |
| 2017-05-22 | 11.27 |
| 2017-05-19 | 10.40 |
| 2017-05-18 | 10.18 |
| 2017-05-17 | 11.05 |
| 2017-05-16 | 11.05 |
| 2017-05-15 | 11.05 |
| 2017-05-12 | 9.96 |
| 2017-05-11 | 9.75 |
| 2017-05-10 | 9.10 |
| 2017-05-09 | 8.66 |
| 2017-05-08 | 7.36 |
| 2017-05-05 | 6.93 |
| 2017-05-04 | 8.01 |
| 2017-05-02 | 7.58 |
| 2017-04-28 | 7.58 |
| 2017-04-27 | 7.80 |
| 2017-04-26 | 7.15 |
| 2017-04-25 | 6.71 |
| 2017-04-24 | 5.42 |
| 2017-04-21 | 4.77 |
| 2017-04-20 | 4.99 |
| 2017-04-19 | 4.13 |
| 2017-04-18 | 4.13 |
| 2017-04-13 | 5.85 |
| 2017-04-12 | 6.07 |
| 2017-04-11 | 5.21 |
| 2017-04-10 | 5.85 |
| 2017-04-07 | 5.85 |
| 2017-04-06 | 5.85 |
| 2017-04-05 | 6.28 |
| 2017-04-03 | 5.64 |
| 2017-03-31 | 5.42 |
| 2017-03-30 | 6.07 |
| 2017-03-29 | 6.28 |
| 2017-03-28 | 6.28 |
| 2017-03-27 | 5.64 |
| 2017-03-24 | 6.50 |
| 2017-03-23 | 6.07 |
| 2017-03-22 | 6.07 |
| 2017-03-21 | 7.15 |
| 2017-03-20 | 6.71 |
| 2017-03-17 | 6.07 |
| 2017-03-16 | 5.85 |
| 2017-03-15 | 3.91 |
| 2017-03-14 | 3.91 |
| 2017-03-13 | 3.91 |
| 2017-03-10 | 2.83 |
| 2017-03-09 | 2.62 |
| 2017-03-08 | 3.48 |
| 2017-03-07 | 3.26 |
| 2017-03-06 | 2.83 |
| 2017-03-03 | 2.83 |
| 2017-03-02 | 3.26 |
| 2017-03-01 | 3.70 |
| 2017-02-28 | 3.70 |
| 2017-02-27 | 4.56 |
| 2017-02-24 | 4.77 |
| 2017-02-23 | 4.99 |
| 2017-02-22 | 4.99 |
| 2017-02-21 | 4.34 |
| 2017-02-20 | 4.99 |
| 2017-02-17 | 4.56 |
| 2017-02-16 | 4.77 |
| 2017-02-15 | 4.13 |
| 2017-02-14 | 3.05 |
| 2017-02-13 | 2.83 |
| 2017-02-10 | 2.62 |
| 2017-02-09 | 2.19 |
| 2017-02-08 | 2.19 |
| 2017-02-07 | 1.32 |
| 2017-02-06 | 1.32 |
| 2017-02-03 | 0.25 |
| 2017-02-02 | 0.68 |
| 2017-02-01 | 1.32 |
| 2017-01-27 | 1.54 |
| 2017-01-26 | 1.54 |
| 2017-01-25 | 0.03 |
| 2017-01-24 | -0.40 |
| 2017-01-23 | -0.62 |
| 2017-01-20 | -0.40 |
| 2017-01-19 | 0.25 |
| 2017-01-18 | 0.25 |
| 2017-01-17 | -0.62 |
| 2017-01-16 | -1.26 |
| 2017-01-13 | -0.40 |
| 2017-01-12 | -0.62 |
| 2017-01-11 | -0.40 |
| 2017-01-10 | -1.48 |
| 2017-01-09 | -1.91 |
| 2017-01-06 | -2.34 |
| 2017-01-05 | -2.56 |
| 2017-01-04 | -3.85 |
| 2017-01-03 | -3.85 |
| 2016-12-30 | -4.71 |
| 2016-12-29 | -5.36 |
| 2016-12-28 | -5.79 |
| 2016-12-23 | -6.22 |
| 2016-12-22 | -5.79 |
| 2016-12-21 | -5.14 |
| 2016-12-20 | -5.57 |
| 2016-12-19 | -5.14 |
| 2016-12-16 | -4.28 |
| 2016-12-15 | -4.28 |
| 2016-12-14 | -2.34 |
| 2016-12-13 | -2.56 |
| 2016-12-12 | -2.77 |
| 2016-12-09 | -1.05 |
| 2016-12-08 | -0.83 |
| 2016-12-07 | -0.83 |
| 2016-12-06 | -1.48 |
| 2016-12-05 | -2.12 |
| 2016-12-02 | -1.91 |
| 2016-12-01 | -0.40 |
| 2016-11-30 | -0.83 |
| 2016-11-29 | -1.26 |
| 2016-11-28 | -0.83 |
| 2016-11-25 | -1.26 |
| 2016-11-24 | -1.91 |
| 2016-11-23 | -1.26 |
| 2016-11-22 | -1.26 |
| 2016-11-21 | -2.77 |
| 2016-11-18 | -3.20 |
| 2016-11-17 | -3.42 |
| 2016-11-16 | -2.99 |
| 2016-11-15 | -2.99 |
| 2016-11-14 | -3.42 |
| 2016-11-11 | -2.12 |
| 2016-11-10 | -0.62 |
| 2016-11-09 | -2.56 |
| 2016-11-08 | -0.62 |
| 2016-11-07 | -0.83 |
| 2016-11-04 | -1.48 |
| 2016-11-03 | -1.26 |
| 2016-11-02 | -0.83 |
| 2016-11-01 | 0.46 |
| 2016-10-31 | -0.40 |
| 2016-10-28 | -0.27 |
| 2016-10-27 | 0.36 |
| 2016-10-26 | 1.20 |
| 2016-10-25 | 2.25 |
| 2016-10-24 | 2.46 |
| 2016-10-20 | 1.41 |
| 2016-10-19 | 0.99 |
| 2016-10-18 | 1.41 |
| 2016-10-17 | -0.06 |
| 2016-10-14 | 0.78 |
| 2016-10-13 | -0.06 |
| 2016-10-12 | 1.41 |
| 2016-10-11 | 1.83 |
| 2016-10-07 | 3.30 |
| 2016-10-06 | 3.72 |
| 2016-10-05 | 2.88 |
| 2016-10-04 | 2.46 |
| 2016-10-03 | 2.04 |
| 2016-09-30 | 0.78 |
| 2016-09-29 | 2.88 |
| 2016-09-28 | 2.25 |
| 2016-09-27 | 2.04 |
| 2016-09-26 | 1.20 |
| 2016-09-23 | 2.25 |
| 2016-09-22 | 2.88 |
| 2016-09-21 | 2.25 |
| 2016-09-20 | 2.04 |
| 2016-09-19 | 1.83 |
| 2016-09-15 | 1.20 |
| 2016-09-14 | 0.57 |
| 2016-09-13 | 0.78 |
| 2016-09-12 | 0.99 |
| 2016-09-09 | 4.35 |
| 2016-09-08 | 3.09 |
| 2016-09-07 | 2.67 |
| 2016-09-06 | 2.67 |
| 2016-09-05 | 2.04 |
| 2016-09-02 | 0.36 |
| 2016-09-01 | 0.36 |
| 2016-08-31 | -0.69 |
| 2016-08-30 | -0.69 |
| 2016-08-29 | -1.32 |
| 2016-08-26 | -0.90 |
| 2016-08-25 | -1.53 |
| 2016-08-24 | -1.53 |
| 2016-08-23 | -0.69 |
| 2016-08-22 | -0.69 |
| 2016-08-19 | -1.11 |
| 2016-08-18 | -0.48 |
| 2016-08-17 | -1.74 |
| 2016-08-16 | -1.32 |
| 2016-08-15 | -0.90 |
| 2016-08-12 | -1.95 |
| 2016-08-11 | -2.79 |
| 2016-08-10 | -3.21 |
| 2016-08-09 | -3.21 |
| 2016-08-08 | -3.21 |
| 2016-08-05 | -4.47 |
| 2016-08-04 | -5.94 |
| 2016-08-03 | -6.36 |
| 2016-08-01 | -4.47 |
| 2016-07-29 | -5.73 |
| 2016-07-28 | -4.47 |
| 2016-07-27 | -4.89 |
| 2016-07-26 | -4.47 |
| 2016-07-25 | -5.31 |
| 2016-07-22 | -5.52 |
| 2016-07-21 | -5.31 |
| 2016-07-20 | -5.52 |
| 2016-07-19 | -6.78 |
| 2016-07-18 | -6.15 |
| 2016-07-15 | -6.36 |
| 2016-07-14 | -6.99 |
| 2016-07-13 | -8.04 |
| 2016-07-12 | -8.46 |
| 2016-07-11 | -10.14 |
| 2016-07-08 | -11.19 |
| 2016-07-07 | -10.77 |
| 2016-07-06 | -11.61 |
| 2016-07-05 | -10.56 |
| 2016-07-04 | -9.09 |
| 2016-06-30 | -10.35 |
| 2016-06-29 | -11.82 |
| 2016-06-28 | -13.08 |
| 2016-06-27 | -13.08 |
| 2016-06-24 | -12.87 |
| 2016-06-23 | -10.35 |
| 2016-06-22 | -10.56 |
| 2016-06-21 | -11.61 |
| 2016-06-20 | -12.45 |
| 2016-06-17 | -13.50 |
| 2016-06-16 | -14.13 |
| 2016-06-15 | -12.66 |
| 2016-06-14 | -12.66 |
| 2016-06-13 | -12.24 |
| 2016-06-10 | -10.14 |
| 2016-06-08 | -9.09 |
| 2016-06-07 | -9.30 |
| 2016-06-06 | -10.35 |
| 2016-06-03 | -10.77 |
| 2016-06-02 | -11.19 |
| 2016-06-01 | -11.82 |
| 2016-05-31 | -11.40 |
| 2016-05-30 | -12.45 |
| 2016-05-27 | -12.66 |
| 2016-05-26 | -13.29 |
| 2016-05-25 | -13.50 |
| 2016-05-24 | -15.60 |
| 2016-05-23 | -16.02 |
| 2016-05-20 | -15.39 |
| 2016-05-19 | -16.52 |
| 2016-05-18 | -16.19 |
| 2016-05-17 | -14.76 |
| 2016-05-16 | -15.81 |
| 2016-05-13 | -16.52 |
| 2016-05-12 | -15.81 |
| 2016-05-11 | -15.18 |
| 2016-05-10 | -14.13 |
| 2016-05-09 | -14.76 |
| 2016-05-06 | -15.18 |
| 2016-05-05 | -13.71 |
| 2016-05-04 | -13.08 |
| 2016-05-03 | -12.87 |
| 2016-04-29 | -11.19 |
| 2016-04-28 | -9.72 |
| 2016-04-27 | -9.76 |
| 2016-04-26 | -9.55 |
| 2016-04-25 | -10.18 |
| 2016-04-22 | -9.14 |
| 2016-04-21 | -8.51 |
| 2016-04-20 | -10.39 |
| 2016-04-19 | -9.34 |
| 2016-04-18 | -10.59 |
| 2016-04-15 | -9.97 |
| 2016-04-14 | -9.55 |
| 2016-04-13 | -10.39 |
| 2016-04-12 | -13.30 |
| 2016-04-11 | -13.30 |
| 2016-04-08 | -13.93 |
| 2016-04-07 | -14.35 |
| 2016-04-06 | -14.55 |
| 2016-04-05 | -14.97 |
| 2016-04-01 | -13.51 |
| 2016-03-31 | -12.26 |
| 2016-03-30 | -11.84 |
| 2016-03-29 | -14.14 |
| 2016-03-24 | -14.14 |
| 2016-03-23 | -12.89 |
| 2016-03-22 | -12.89 |
| 2016-03-21 | -12.89 |
| 2016-03-18 | -12.68 |
| 2016-03-17 | -13.51 |
| 2016-03-16 | -14.35 |
| 2016-03-15 | -14.14 |
| 2016-03-14 | -13.72 |
| 2016-03-11 | -14.55 |
| 2016-03-10 | -15.39 |
| 2016-03-09 | -15.39 |
| 2016-03-08 | -15.39 |
| 2016-03-07 | -14.76 |
| 2016-03-04 | -14.97 |
| 2016-03-03 | -16.01 |
| 2016-03-02 | -15.80 |
| 2016-03-01 | -18.47 |
| 2016-02-29 | -19.56 |
| 2016-02-26 | -18.39 |
| 2016-02-25 | -20.47 |
| 2016-02-24 | -19.31 |
| 2016-02-23 | -18.22 |
| 2016-02-22 | -18.06 |
| 2016-02-19 | -18.97 |
| 2016-02-18 | -18.47 |
| 2016-02-17 | -20.39 |
| 2016-02-16 | -19.56 |
| 2016-02-15 | -20.31 |
| 2016-02-12 | -22.81 |
| 2016-02-11 | -22.06 |
| 2016-02-05 | -18.81 |
| 2016-02-04 | -19.22 |
| 2016-02-03 | -19.97 |
| 2016-02-02 | -18.22 |
| 2016-02-01 | -17.72 |
| 2016-01-29 | -17.31 |
| 2016-01-28 | -19.14 |
| 2016-01-27 | -19.89 |
| 2016-01-26 | -20.72 |
| 2016-01-25 | -18.56 |
| 2016-01-22 | -19.47 |
| 2016-01-21 | -21.81 |
| 2016-01-20 | -20.56 |
| 2016-01-19 | -17.31 |
| 2016-01-18 | -18.89 |
| 2016-01-15 | -17.89 |
| 2016-01-14 | -16.43 |
| 2016-01-13 | -15.80 |
| 2016-01-12 | -17.05 |
| 2016-01-11 | -16.22 |
| 2016-01-08 | -13.72 |
| 2016-01-07 | -14.35 |
| 2016-01-06 | -11.84 |
| 2016-01-05 | -10.80 |
| 2016-01-04 | -10.59 |
| 2015-12-31 | -7.89 |
| 2015-12-30 | -7.68 |
| 2015-12-29 | -7.47 |
| 2015-12-28 | -7.89 |
| 2015-12-24 | -7.05 |
| 2015-12-23 | -7.47 |
| 2015-12-22 | -8.30 |
| 2015-12-21 | -8.30 |
| 2015-12-18 | -8.30 |
| 2015-12-17 | -7.89 |
| 2015-12-16 | -8.51 |
| 2015-12-15 | -10.39 |
| 2015-12-14 | -10.18 |
| 2015-12-11 | -9.55 |
| 2015-12-10 | -8.72 |
| 2015-12-09 | -8.30 |
| 2015-12-08 | -7.89 |
| 2015-12-07 | -6.22 |
| 2015-12-04 | -6.43 |
| 2015-12-03 | -5.80 |
| 2015-12-02 | -5.38 |
| 2015-12-01 | -5.80 |
| 2015-11-30 | -7.47 |
| 2015-11-27 | -7.05 |
| 2015-11-26 | -5.18 |
| 2015-11-25 | -5.18 |
| 2015-11-24 | -4.97 |
| 2015-11-23 | -4.55 |
| 2015-11-20 | -4.34 |
| 2015-11-19 | -5.38 |
| 2015-11-18 | -6.63 |
| 2015-11-17 | -6.22 |
| 2015-11-16 | -7.47 |
| 2015-11-13 | -5.80 |
| 2015-11-12 | -3.51 |
| 2015-11-11 | -6.01 |
| 2015-11-10 | -5.80 |
| 2015-11-09 | -4.76 |
| 2015-11-06 | -3.93 |
| 2015-11-05 | -3.30 |
| 2015-11-04 | -3.09 |
| 2015-11-03 | -4.97 |
| 2015-11-02 | -6.01 |
| 2015-10-30 | -4.76 |
| 2015-10-29 | -4.34 |
| 2015-10-28 | -3.63 |
| 2015-10-27 | -2.82 |
| 2015-10-26 | -3.03 |
| 2015-10-23 | -2.62 |
| 2015-10-22 | -4.04 |
| 2015-10-20 | -3.63 |
| 2015-10-19 | -3.23 |
| 2015-10-16 | -3.23 |
| 2015-10-15 | -3.84 |
| 2015-10-14 | -5.87 |
| 2015-10-13 | -5.05 |
| 2015-10-12 | -4.45 |
| 2015-10-09 | -5.87 |
| 2015-10-08 | -6.07 |
| 2015-10-07 | -5.46 |
| 2015-10-06 | -8.30 |
| 2015-10-05 | -8.10 |
| 2015-10-02 | -9.52 |
| 2015-09-30 | -12.36 |
| 2015-09-29 | -13.57 |
| 2015-09-25 | -10.73 |
| 2015-09-24 | -11.14 |
| 2015-09-23 | -10.33 |
| 2015-09-22 | -8.71 |
| 2015-09-21 | -8.71 |
| 2015-09-18 | -7.69 |
| 2015-09-17 | -8.50 |
| 2015-09-16 | -7.89 |
| 2015-09-15 | -10.13 |
| 2015-09-14 | -9.31 |
| 2015-09-11 | -9.72 |
| 2015-09-10 | -9.52 |
| 2015-09-09 | -7.29 |
| 2015-09-08 | -10.73 |
| 2015-09-07 | -13.57 |
| 2015-09-04 | -12.76 |
| 2015-09-02 | -12.36 |
| 2015-09-01 | -11.55 |
| 2015-08-31 | -9.31 |
| 2015-08-28 | -9.11 |
| 2015-08-27 | -8.50 |
| 2015-08-26 | -11.95 |
| 2015-08-25 | -10.33 |
| 2015-08-24 | -11.14 |
| 2015-08-21 | -6.27 |
| 2015-08-20 | -4.85 |
| 2015-08-19 | -3.43 |
| 2015-08-18 | -2.21 |
| 2015-08-17 | -0.59 |
| 2015-08-14 | 0.02 |
| 2015-08-13 | 0.02 |
| 2015-08-12 | -0.59 |
| 2015-08-11 | 1.84 |
| 2015-08-10 | 1.64 |
| 2015-08-07 | 1.84 |
| 2015-08-06 | 1.44 |
| 2015-08-05 | 1.84 |
| 2015-08-04 | 1.44 |
| 2015-08-03 | 1.44 |
| 2015-07-31 | 2.25 |
| 2015-07-30 | 1.84 |
| 2015-07-29 | 2.45 |
| 2015-07-28 | 2.05 |
| 2015-07-27 | 1.24 |
| 2015-07-24 | 4.28 |
| 2015-07-23 | 5.50 |
| 2015-07-22 | 5.09 |
| 2015-07-21 | 6.10 |
| 2015-07-20 | 5.50 |
| 2015-07-17 | 5.70 |
| 2015-07-16 | 4.48 |
| 2015-07-15 | 4.08 |
| 2015-07-14 | 4.28 |
| 2015-07-13 | 4.89 |
| 2015-07-10 | 3.47 |
| 2015-07-09 | 1.44 |
| 2015-07-08 | -2.21 |
| 2015-07-07 | 3.67 |
| 2015-07-06 | 4.89 |
| 2015-07-03 | 8.13 |
| 2015-07-02 | 9.15 |
| 2015-06-30 | 8.94 |
| 2015-06-29 | 7.93 |
| 2015-06-26 | 10.57 |
| 2015-06-25 | 12.60 |
| 2015-06-24 | 13.21 |
| 2015-06-23 | 12.80 |
| 2015-06-22 | 11.78 |
| 2015-06-19 | 10.36 |
| 2015-06-18 | 9.96 |
| 2015-06-17 | 9.96 |
| 2015-06-16 | 9.35 |
| 2015-06-15 | 10.36 |
| 2015-06-12 | 12.39 |
| 2015-06-11 | 10.97 |
| 2015-06-10 | 9.76 |
| 2015-06-09 | 11.18 |
| 2015-06-08 | 12.39 |
| 2015-06-05 | 11.99 |
| 2015-06-04 | 13.41 |
| 2015-06-03 | 13.61 |
| 2015-06-02 | 13.00 |
| 2015-06-01 | 13.61 |
| 2015-05-29 | 12.80 |
| 2015-05-28 | 15.64 |
| 2015-05-27 | 15.23 |
| 2015-05-26 | 16.25 |
| 2015-05-22 | 14.83 |
| 2015-05-21 | 13.00 |
| 2015-05-20 | 13.00 |
| 2015-05-19 | 13.41 |
| 2015-05-18 | 12.80 |
| 2015-05-15 | 13.81 |
| 2015-05-14 | 11.78 |
| 2015-05-13 | 11.58 |
| 2015-05-12 | 12.19 |
| 2015-05-11 | 13.41 |
| 2015-05-08 | 12.80 |
| 2015-05-07 | 11.58 |
| 2015-05-06 | 13.21 |
| 2015-05-05 | 13.61 |
| 2015-05-04 | 15.23 |
| 2015-04-30 | 15.03 |
| 2015-04-29 | 16.25 |
| 2015-04-28 | 16.53 |
| 2015-04-27 | 16.53 |
| 2015-04-24 | 14.72 |
| 2015-04-23 | 13.71 |
| 2015-04-22 | 14.31 |
| 2015-04-21 | 14.11 |
| 2015-04-20 | 10.89 |
| 2015-04-17 | 13.31 |
| 2015-04-16 | 13.51 |
| 2015-04-15 | 13.10 |
| 2015-04-14 | 12.90 |
| 2015-04-13 | 14.52 |
| 2015-04-10 | 11.49 |
| 2015-04-09 | 10.08 |
| 2015-04-08 | 7.26 |
| 2015-04-02 | 3.43 |
| 2015-04-01 | 2.62 |
| 2015-03-31 | 2.02 |
| 2015-03-30 | 1.81 |
| 2015-03-27 | 0.20 |
| 2015-03-26 | 0.40 |
| 2015-03-25 | 0.60 |
| 2015-03-24 | -0.20 |
| 2015-03-23 | 0.20 |
| 2015-03-20 | -0.20 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | -1.21 |
| 2015-03-17 | -2.02 |
| 2015-03-16 | -2.02 |
| 2015-03-13 | -2.62 |
| 2015-03-12 | -2.62 |
| 2015-03-11 | -3.02 |
| 2015-03-10 | -2.22 |
| 2015-03-09 | -1.41 |
| 2015-03-06 | -1.21 |
| 2015-03-05 | -1.41 |
| 2015-03-04 | -0.60 |
| 2015-03-03 | 0.60 |
| 2015-03-02 | 1.21 |
| 2015-02-27 | 1.21 |
| 2015-02-26 | 1.61 |
| 2015-02-25 | 0.81 |
| 2015-02-24 | 0.81 |
| 2015-02-23 | 1.21 |
| 2015-02-18 | 1.01 |
| 2015-02-17 | 1.21 |
| 2015-02-16 | 0.81 |
| 2015-02-13 | 0.60 |
| 2015-02-12 | -0.40 |
| 2015-02-11 | -1.01 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | -0.20 |
| 2015-02-06 | 0.60 |
| 2015-02-05 | 1.01 |
| 2015-02-04 | 0.40 |
| 2015-02-03 | -0.20 |
| 2015-02-02 | -0.40 |
| 2015-01-30 | -0.20 |
| 2015-01-29 | 0.20 |
| 2015-01-28 | 1.21 |
| 2015-01-27 | 1.01 |
| 2015-01-26 | 1.41 |
| 2015-01-23 | 1.01 |
| 2015-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy