Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -98.50 |
| 2021-02-04 | -98.50 |
| 2021-02-03 | -98.50 |
| 2021-02-02 | -98.50 |
| 2021-02-01 | -98.50 |
| 2021-01-29 | -98.50 |
| 2021-01-28 | -98.50 |
| 2021-01-27 | -98.50 |
| 2021-01-26 | -98.50 |
| 2021-01-25 | -98.50 |
| 2021-01-22 | -98.50 |
| 2021-01-21 | -98.50 |
| 2021-01-20 | -98.50 |
| 2021-01-19 | -98.50 |
| 2021-01-18 | -98.50 |
| 2021-01-15 | -98.50 |
| 2021-01-14 | -98.50 |
| 2021-01-13 | -98.50 |
| 2021-01-12 | -98.50 |
| 2021-01-11 | -98.50 |
| 2021-01-08 | -98.50 |
| 2021-01-07 | -98.50 |
| 2021-01-06 | -98.50 |
| 2021-01-05 | -98.50 |
| 2021-01-04 | -98.50 |
| 2020-12-31 | -98.50 |
| 2020-12-30 | -98.50 |
| 2020-12-29 | -98.50 |
| 2020-12-28 | -98.50 |
| 2020-12-24 | -98.50 |
| 2020-12-23 | -98.50 |
| 2020-12-22 | -98.50 |
| 2020-12-21 | -98.50 |
| 2020-12-18 | -98.50 |
| 2020-12-17 | -98.50 |
| 2020-12-16 | -98.50 |
| 2020-12-15 | -98.50 |
| 2020-12-14 | -98.50 |
| 2020-12-11 | -98.50 |
| 2020-12-10 | -98.50 |
| 2020-12-09 | -98.50 |
| 2020-12-08 | -98.50 |
| 2020-12-07 | -98.50 |
| 2020-12-04 | -98.50 |
| 2020-12-03 | -98.50 |
| 2020-12-02 | -98.50 |
| 2020-12-01 | -98.50 |
| 2020-11-30 | -98.50 |
| 2020-11-27 | -98.50 |
| 2020-11-26 | -98.50 |
| 2020-11-25 | -98.50 |
| 2020-11-24 | -98.50 |
| 2020-11-23 | -98.50 |
| 2020-11-20 | -98.50 |
| 2020-11-19 | -98.50 |
| 2020-11-18 | -98.50 |
| 2020-11-17 | -98.50 |
| 2020-11-16 | -98.50 |
| 2020-11-13 | -98.50 |
| 2020-11-12 | -98.50 |
| 2020-11-11 | -98.50 |
| 2020-11-10 | -98.50 |
| 2020-11-09 | -98.50 |
| 2020-11-06 | -98.50 |
| 2020-11-05 | -98.50 |
| 2020-11-04 | -98.50 |
| 2020-11-03 | -98.50 |
| 2020-11-02 | -98.50 |
| 2020-10-30 | -98.50 |
| 2020-10-29 | -98.50 |
| 2020-10-28 | -98.50 |
| 2020-10-27 | -98.50 |
| 2020-10-23 | -98.50 |
| 2020-10-22 | -98.50 |
| 2020-10-21 | -98.50 |
| 2020-10-20 | -98.50 |
| 2020-10-19 | -98.50 |
| 2020-10-16 | -98.50 |
| 2020-10-15 | -98.50 |
| 2020-10-14 | -98.50 |
| 2020-10-12 | -98.50 |
| 2020-10-09 | -98.50 |
| 2020-10-08 | -98.50 |
| 2020-10-07 | -98.50 |
| 2020-10-06 | -98.50 |
| 2020-10-05 | -98.50 |
| 2020-09-30 | -98.50 |
| 2020-09-29 | -98.50 |
| 2020-09-28 | -98.50 |
| 2020-09-25 | -98.50 |
| 2020-09-24 | -98.50 |
| 2020-09-23 | -98.50 |
| 2020-09-22 | -98.50 |
| 2020-09-21 | -98.50 |
| 2020-09-18 | -98.50 |
| 2020-09-17 | -98.50 |
| 2020-09-16 | -98.50 |
| 2020-09-15 | -98.50 |
| 2020-09-14 | -98.50 |
| 2020-09-11 | -98.50 |
| 2020-09-10 | -98.50 |
| 2020-09-09 | -98.50 |
| 2020-09-08 | -98.50 |
| 2020-09-07 | -98.50 |
| 2020-09-04 | -98.50 |
| 2020-09-03 | -98.50 |
| 2020-09-02 | -98.50 |
| 2020-09-01 | -98.50 |
| 2020-08-31 | -98.50 |
| 2020-08-28 | -98.50 |
| 2020-08-27 | -98.50 |
| 2020-08-26 | -98.50 |
| 2020-08-25 | -98.50 |
| 2020-08-24 | -98.50 |
| 2020-08-21 | -98.50 |
| 2020-08-20 | -98.50 |
| 2020-08-19 | -98.50 |
| 2020-08-18 | -98.50 |
| 2020-08-17 | -98.50 |
| 2020-08-14 | -98.50 |
| 2020-08-13 | -98.50 |
| 2020-08-12 | -98.50 |
| 2020-08-11 | -98.50 |
| 2020-08-10 | -98.50 |
| 2020-08-07 | -98.50 |
| 2020-08-06 | -98.50 |
| 2020-08-05 | -98.50 |
| 2020-08-04 | -98.50 |
| 2020-08-03 | -98.50 |
| 2020-07-31 | -98.50 |
| 2020-07-30 | -98.50 |
| 2020-07-29 | -98.50 |
| 2020-07-28 | -98.50 |
| 2020-07-27 | -98.50 |
| 2020-07-24 | -98.50 |
| 2020-07-23 | -98.50 |
| 2020-07-22 | -98.50 |
| 2020-07-21 | -98.50 |
| 2020-07-20 | -98.50 |
| 2020-07-17 | -98.50 |
| 2020-07-16 | -98.50 |
| 2020-07-15 | -98.50 |
| 2020-07-14 | -98.50 |
| 2020-07-13 | -98.50 |
| 2020-07-10 | -98.50 |
| 2020-07-09 | -98.50 |
| 2020-07-08 | -98.50 |
| 2020-07-07 | -98.50 |
| 2020-07-06 | -98.50 |
| 2020-07-03 | -98.50 |
| 2020-07-02 | -98.50 |
| 2020-06-30 | -98.50 |
| 2020-06-29 | -98.50 |
| 2020-06-26 | -98.50 |
| 2020-06-24 | -98.50 |
| 2020-06-23 | -98.50 |
| 2020-06-22 | -98.50 |
| 2020-06-19 | -98.50 |
| 2020-06-18 | -98.50 |
| 2020-06-17 | -98.50 |
| 2020-06-16 | -98.50 |
| 2020-06-15 | -98.50 |
| 2020-06-12 | -98.50 |
| 2020-06-11 | -98.50 |
| 2020-06-10 | -98.50 |
| 2020-06-09 | -98.50 |
| 2020-06-08 | -98.50 |
| 2020-06-05 | -98.50 |
| 2020-06-04 | -98.50 |
| 2020-06-03 | -98.50 |
| 2020-06-02 | -98.50 |
| 2020-06-01 | -98.50 |
| 2020-05-29 | -98.50 |
| 2020-05-28 | -98.50 |
| 2020-05-27 | -98.50 |
| 2020-05-26 | -98.50 |
| 2020-05-25 | -98.50 |
| 2020-05-22 | -98.50 |
| 2020-05-21 | -98.50 |
| 2020-05-20 | -98.50 |
| 2020-05-19 | -98.50 |
| 2020-05-18 | -98.50 |
| 2020-05-15 | -98.50 |
| 2020-05-14 | -98.50 |
| 2020-05-13 | -98.50 |
| 2020-05-12 | -98.50 |
| 2020-05-11 | -98.50 |
| 2020-05-08 | -98.50 |
| 2020-05-07 | -98.50 |
| 2020-05-06 | -98.50 |
| 2020-05-05 | -98.50 |
| 2020-05-04 | -98.50 |
| 2020-04-29 | -98.50 |
| 2020-04-28 | -98.50 |
| 2020-04-27 | -98.50 |
| 2020-04-24 | -98.50 |
| 2020-04-23 | -98.50 |
| 2020-04-22 | -98.50 |
| 2020-04-21 | -98.50 |
| 2020-04-20 | -98.50 |
| 2020-04-17 | -98.50 |
| 2020-04-16 | -98.50 |
| 2020-04-15 | -98.50 |
| 2020-04-14 | -98.50 |
| 2020-04-09 | -98.50 |
| 2020-04-08 | -98.50 |
| 2020-04-07 | -98.50 |
| 2020-04-06 | -98.50 |
| 2020-04-03 | -98.50 |
| 2020-04-02 | -98.50 |
| 2020-04-01 | -98.50 |
| 2020-03-31 | -98.50 |
| 2020-03-30 | -98.50 |
| 2020-03-27 | -98.50 |
| 2020-03-26 | -98.50 |
| 2020-03-25 | -98.50 |
| 2020-03-24 | -98.50 |
| 2020-03-23 | -98.50 |
| 2020-03-20 | -98.50 |
| 2020-03-19 | -98.50 |
| 2020-03-18 | -98.50 |
| 2020-03-17 | -98.50 |
| 2020-03-16 | -98.50 |
| 2020-03-13 | -98.50 |
| 2020-03-12 | -98.50 |
| 2020-03-11 | -98.50 |
| 2020-03-10 | -98.50 |
| 2020-03-09 | -98.50 |
| 2020-03-06 | -98.50 |
| 2020-03-05 | -98.50 |
| 2020-03-04 | -98.50 |
| 2020-03-03 | -98.50 |
| 2020-03-02 | -98.50 |
| 2020-02-28 | -98.50 |
| 2020-02-27 | -98.50 |
| 2020-02-26 | -98.50 |
| 2020-02-25 | -98.50 |
| 2020-02-24 | -98.50 |
| 2020-02-21 | -98.50 |
| 2020-02-20 | -98.50 |
| 2020-02-19 | -98.50 |
| 2020-02-18 | -98.50 |
| 2020-02-17 | -98.50 |
| 2020-02-14 | -98.50 |
| 2020-02-13 | -98.50 |
| 2020-02-12 | -98.50 |
| 2020-02-11 | -98.50 |
| 2020-02-10 | -98.50 |
| 2020-02-07 | -98.50 |
| 2020-02-06 | -98.50 |
| 2020-02-05 | -98.50 |
| 2020-02-04 | -98.50 |
| 2020-02-03 | -98.50 |
| 2020-01-31 | -98.50 |
| 2020-01-30 | -98.50 |
| 2020-01-29 | -98.50 |
| 2020-01-24 | -98.50 |
| 2020-01-23 | -98.50 |
| 2020-01-22 | -98.50 |
| 2020-01-21 | -98.50 |
| 2020-01-20 | -98.50 |
| 2020-01-17 | -98.50 |
| 2020-01-16 | -98.50 |
| 2020-01-15 | -98.50 |
| 2020-01-14 | -98.50 |
| 2020-01-13 | -98.50 |
| 2020-01-10 | -98.50 |
| 2020-01-09 | -98.50 |
| 2020-01-08 | -98.50 |
| 2020-01-07 | -98.50 |
| 2020-01-06 | -98.50 |
| 2020-01-03 | -98.50 |
| 2020-01-02 | -98.50 |
| 2019-12-31 | -98.50 |
| 2019-12-30 | -98.50 |
| 2019-12-27 | -98.50 |
| 2019-12-24 | -98.50 |
| 2019-12-23 | -98.50 |
| 2019-12-20 | -98.50 |
| 2019-12-19 | -98.50 |
| 2019-12-18 | -98.50 |
| 2019-12-17 | -98.50 |
| 2019-12-16 | -98.50 |
| 2019-12-13 | -98.50 |
| 2019-12-12 | -98.50 |
| 2019-12-11 | -98.50 |
| 2019-12-10 | -98.50 |
| 2019-12-09 | -98.50 |
| 2019-12-06 | -98.50 |
| 2019-12-05 | -98.50 |
| 2019-12-04 | -98.50 |
| 2019-12-03 | -98.50 |
| 2019-12-02 | -98.50 |
| 2019-11-29 | -98.50 |
| 2019-11-28 | -98.50 |
| 2019-11-27 | -98.50 |
| 2019-11-26 | -98.50 |
| 2019-11-25 | -98.50 |
| 2019-11-22 | -98.50 |
| 2019-11-21 | -98.50 |
| 2019-11-20 | -98.50 |
| 2019-11-19 | -98.50 |
| 2019-11-18 | -98.50 |
| 2019-11-15 | -98.50 |
| 2019-11-14 | -98.50 |
| 2019-11-13 | -98.50 |
| 2019-11-12 | -98.50 |
| 2019-11-11 | -98.50 |
| 2019-11-08 | -98.50 |
| 2019-11-07 | -98.50 |
| 2019-11-06 | -98.50 |
| 2019-11-05 | -98.50 |
| 2019-11-04 | -98.50 |
| 2019-11-01 | -98.50 |
| 2019-10-31 | -98.50 |
| 2019-10-30 | -98.50 |
| 2019-10-29 | -98.50 |
| 2019-10-28 | -98.50 |
| 2019-10-25 | -98.50 |
| 2019-10-24 | -98.50 |
| 2019-10-23 | -98.50 |
| 2019-10-22 | -98.50 |
| 2019-10-21 | -98.50 |
| 2019-10-18 | -98.50 |
| 2019-10-17 | -98.50 |
| 2019-10-16 | -98.50 |
| 2019-10-15 | -98.50 |
| 2019-10-14 | -98.50 |
| 2019-10-11 | -98.50 |
| 2019-10-10 | -98.50 |
| 2019-10-09 | -98.50 |
| 2019-10-08 | -98.50 |
| 2019-10-04 | -98.50 |
| 2019-10-03 | -98.50 |
| 2019-10-02 | -98.50 |
| 2019-09-30 | -98.50 |
| 2019-09-27 | -98.50 |
| 2019-09-26 | -98.50 |
| 2019-09-25 | -98.50 |
| 2019-09-24 | -98.50 |
| 2019-09-23 | -98.50 |
| 2019-09-20 | -98.50 |
| 2019-09-19 | -98.50 |
| 2019-09-18 | -98.50 |
| 2019-09-17 | -98.50 |
| 2019-09-16 | -98.50 |
| 2019-09-13 | -98.50 |
| 2019-09-12 | -98.50 |
| 2019-09-11 | -98.50 |
| 2019-09-10 | -98.50 |
| 2019-09-09 | -98.50 |
| 2019-09-06 | -98.50 |
| 2019-09-05 | -98.50 |
| 2019-09-04 | -98.50 |
| 2019-09-03 | -98.50 |
| 2019-09-02 | -98.50 |
| 2019-08-30 | -98.50 |
| 2019-08-29 | -98.50 |
| 2019-08-28 | -98.50 |
| 2019-08-27 | -98.50 |
| 2019-08-26 | -98.50 |
| 2019-08-23 | -98.50 |
| 2019-08-22 | -98.50 |
| 2019-08-21 | -98.50 |
| 2019-08-20 | -98.50 |
| 2019-08-19 | -98.50 |
| 2019-08-16 | -98.50 |
| 2019-08-15 | -98.50 |
| 2019-08-14 | -98.50 |
| 2019-08-13 | -98.50 |
| 2019-08-12 | -98.50 |
| 2019-08-09 | -98.50 |
| 2019-08-08 | -98.50 |
| 2019-08-07 | -98.50 |
| 2019-08-06 | -98.50 |
| 2019-08-05 | -98.50 |
| 2019-08-02 | -98.50 |
| 2019-08-01 | -98.50 |
| 2019-07-31 | -98.50 |
| 2019-07-30 | -98.50 |
| 2019-07-29 | -98.50 |
| 2019-07-26 | -98.50 |
| 2019-07-25 | -98.50 |
| 2019-07-24 | -98.50 |
| 2019-07-23 | -98.50 |
| 2019-07-22 | -98.50 |
| 2019-07-19 | -98.50 |
| 2019-07-18 | -98.50 |
| 2019-07-17 | -98.50 |
| 2019-07-16 | -98.50 |
| 2019-07-15 | -98.50 |
| 2019-07-12 | -98.50 |
| 2019-07-11 | -98.50 |
| 2019-07-10 | -98.50 |
| 2019-07-09 | -98.50 |
| 2019-07-08 | -98.50 |
| 2019-07-05 | -98.50 |
| 2019-07-04 | -98.50 |
| 2019-07-03 | -98.50 |
| 2019-07-02 | -98.50 |
| 2019-06-28 | -98.50 |
| 2019-06-27 | -98.53 |
| 2019-06-26 | -98.50 |
| 2019-06-25 | -98.44 |
| 2019-06-24 | -98.47 |
| 2019-06-21 | -98.47 |
| 2019-06-20 | -98.44 |
| 2019-06-19 | -98.44 |
| 2019-06-18 | -98.44 |
| 2019-06-17 | -98.47 |
| 2019-06-14 | -98.44 |
| 2019-06-13 | -98.41 |
| 2019-06-12 | -98.39 |
| 2019-06-11 | -98.36 |
| 2019-06-10 | -98.36 |
| 2019-06-06 | -98.36 |
| 2019-06-05 | -98.27 |
| 2019-06-04 | -98.27 |
| 2019-06-03 | -98.27 |
| 2019-05-31 | -98.27 |
| 2019-05-30 | -98.30 |
| 2019-05-29 | -98.18 |
| 2019-05-28 | -98.27 |
| 2019-05-27 | -98.36 |
| 2019-05-24 | -98.33 |
| 2019-05-23 | -98.33 |
| 2019-05-22 | -98.27 |
| 2019-05-21 | -98.27 |
| 2019-05-20 | -98.21 |
| 2019-05-17 | -98.27 |
| 2019-05-16 | -98.24 |
| 2019-05-15 | -98.21 |
| 2019-05-14 | -98.30 |
| 2019-05-10 | -98.27 |
| 2019-05-09 | -98.21 |
| 2019-05-08 | -98.39 |
| 2019-05-07 | -98.30 |
| 2019-05-06 | -98.27 |
| 2019-05-03 | -98.18 |
| 2019-05-02 | -98.18 |
| 2019-04-30 | -98.10 |
| 2019-04-29 | -98.13 |
| 2019-04-26 | -98.18 |
| 2019-04-25 | -97.87 |
| 2019-04-24 | -97.64 |
| 2019-04-23 | -97.00 |
| 2019-04-18 | -97.12 |
| 2019-04-17 | -97.00 |
| 2019-04-16 | -97.12 |
| 2019-04-15 | -97.23 |
| 2019-04-12 | -97.12 |
| 2019-04-11 | -97.23 |
| 2019-04-10 | -97.35 |
| 2019-04-09 | -97.35 |
| 2019-04-08 | -97.35 |
| 2019-04-04 | -97.23 |
| 2019-04-03 | -97.35 |
| 2019-04-02 | -97.35 |
| 2019-04-01 | -97.23 |
| 2019-03-29 | -97.35 |
| 2019-03-28 | -97.35 |
| 2019-03-27 | -97.23 |
| 2019-03-26 | -97.35 |
| 2019-03-25 | -97.46 |
| 2019-03-22 | -97.46 |
| 2019-03-21 | -97.35 |
| 2019-03-20 | -97.46 |
| 2019-03-19 | -97.23 |
| 2019-03-18 | -97.00 |
| 2019-03-15 | -97.00 |
| 2019-03-14 | -97.00 |
| 2019-03-13 | -97.00 |
| 2019-03-12 | -97.00 |
| 2019-03-11 | -97.12 |
| 2019-03-08 | -97.12 |
| 2019-03-07 | -97.00 |
| 2019-03-06 | -97.46 |
| 2019-03-05 | -97.35 |
| 2019-03-04 | -97.46 |
| 2019-03-01 | -97.35 |
| 2019-02-28 | -97.46 |
| 2019-02-27 | -97.46 |
| 2019-02-26 | -97.58 |
| 2019-02-25 | -97.58 |
| 2019-02-22 | -97.69 |
| 2019-02-21 | -97.69 |
| 2019-02-20 | -97.69 |
| 2019-02-19 | -97.69 |
| 2019-02-18 | -97.58 |
| 2019-02-15 | -97.81 |
| 2019-02-14 | -97.81 |
| 2019-02-13 | -97.69 |
| 2019-02-12 | -97.69 |
| 2019-02-11 | -97.69 |
| 2019-02-08 | -97.81 |
| 2019-02-04 | -97.69 |
| 2019-02-01 | -97.69 |
| 2019-01-31 | -97.69 |
| 2019-01-30 | -97.69 |
| 2019-01-29 | -97.81 |
| 2019-01-28 | -97.81 |
| 2019-01-25 | -97.69 |
| 2019-01-24 | -97.69 |
| 2019-01-23 | -97.69 |
| 2019-01-22 | -97.81 |
| 2019-01-21 | -97.69 |
| 2019-01-18 | -97.81 |
| 2019-01-17 | -97.69 |
| 2019-01-16 | -97.69 |
| 2019-01-15 | -97.69 |
| 2019-01-14 | -97.69 |
| 2019-01-11 | -97.69 |
| 2019-01-10 | -97.69 |
| 2019-01-09 | -97.69 |
| 2019-01-08 | -97.81 |
| 2019-01-07 | -97.81 |
| 2019-01-04 | -97.81 |
| 2019-01-03 | -97.92 |
| 2019-01-02 | -97.81 |
| 2018-12-31 | -97.81 |
| 2018-12-28 | -97.81 |
| 2018-12-27 | -97.81 |
| 2018-12-24 | -97.92 |
| 2018-12-21 | -97.81 |
| 2018-12-20 | -97.92 |
| 2018-12-19 | -97.81 |
| 2018-12-18 | -97.81 |
| 2018-12-17 | -97.81 |
| 2018-12-14 | -97.81 |
| 2018-12-13 | -97.81 |
| 2018-12-12 | -97.81 |
| 2018-12-11 | -97.69 |
| 2018-12-10 | -97.58 |
| 2018-12-07 | -97.46 |
| 2018-12-06 | -97.46 |
| 2018-12-05 | -97.58 |
| 2018-12-04 | -97.58 |
| 2018-12-03 | -97.46 |
| 2018-11-30 | -97.35 |
| 2018-11-29 | -97.46 |
| 2018-11-28 | -96.77 |
| 2018-11-27 | -97.81 |
| 2018-11-26 | -97.92 |
| 2018-11-23 | -97.92 |
| 2018-11-22 | -97.81 |
| 2018-11-21 | -97.92 |
| 2018-11-20 | -97.81 |
| 2018-11-19 | -97.81 |
| 2018-11-16 | -97.81 |
| 2018-11-15 | -97.81 |
| 2018-11-14 | -97.81 |
| 2018-11-13 | -97.92 |
| 2018-11-12 | -97.81 |
| 2018-11-09 | -97.92 |
| 2018-11-08 | -97.92 |
| 2018-11-07 | -97.92 |
| 2018-11-06 | -97.92 |
| 2018-11-05 | -97.92 |
| 2018-11-02 | -97.92 |
| 2018-11-01 | -97.81 |
| 2018-10-31 | -97.92 |
| 2018-10-30 | -97.92 |
| 2018-10-29 | -97.92 |
| 2018-10-26 | -97.92 |
| 2018-10-25 | -97.81 |
| 2018-10-24 | -97.81 |
| 2018-10-23 | -97.81 |
| 2018-10-22 | -97.81 |
| 2018-10-19 | -97.81 |
| 2018-10-18 | -97.92 |
| 2018-10-16 | -97.81 |
| 2018-10-15 | -97.92 |
| 2018-10-12 | -97.92 |
| 2018-10-11 | -97.92 |
| 2018-10-10 | -97.81 |
| 2018-10-09 | -97.81 |
| 2018-10-08 | -97.81 |
| 2018-10-05 | -97.81 |
| 2018-10-04 | -97.81 |
| 2018-10-03 | -97.69 |
| 2018-10-02 | -97.58 |
| 2018-09-28 | -97.69 |
| 2018-09-27 | -97.81 |
| 2018-09-26 | -97.69 |
| 2018-09-24 | -97.58 |
| 2018-09-21 | -97.46 |
| 2018-09-20 | -97.35 |
| 2018-09-19 | -97.35 |
| 2018-09-18 | -97.23 |
| 2018-09-17 | -97.12 |
| 2018-09-14 | -96.77 |
| 2018-09-13 | -96.77 |
| 2018-09-12 | -96.65 |
| 2018-09-11 | -96.65 |
| 2018-09-10 | -96.54 |
| 2018-09-07 | -96.65 |
| 2018-09-06 | -96.89 |
| 2018-09-05 | -96.65 |
| 2018-09-04 | -96.08 |
| 2018-09-03 | -96.19 |
| 2018-08-31 | -96.19 |
| 2018-08-30 | -96.08 |
| 2018-08-29 | -95.85 |
| 2018-08-28 | -95.85 |
| 2018-08-27 | -95.85 |
| 2018-08-24 | -95.85 |
| 2018-08-23 | -95.85 |
| 2018-08-22 | -95.96 |
| 2018-08-21 | -95.96 |
| 2018-08-20 | -95.96 |
| 2018-08-17 | -95.85 |
| 2018-08-16 | -95.85 |
| 2018-08-15 | -95.73 |
| 2018-08-14 | -95.50 |
| 2018-08-13 | -95.39 |
| 2018-08-10 | -95.27 |
| 2018-08-09 | -95.62 |
| 2018-08-08 | -95.73 |
| 2018-08-07 | -95.85 |
| 2018-08-06 | -95.85 |
| 2018-08-03 | -95.73 |
| 2018-08-02 | -95.62 |
| 2018-08-01 | -95.27 |
| 2018-07-31 | -95.16 |
| 2018-07-30 | -95.16 |
| 2018-07-27 | -95.16 |
| 2018-07-26 | -95.16 |
| 2018-07-25 | -95.16 |
| 2018-07-24 | -95.04 |
| 2018-07-23 | -95.16 |
| 2018-07-20 | -95.16 |
| 2018-07-19 | -95.04 |
| 2018-07-18 | -95.04 |
| 2018-07-17 | -94.92 |
| 2018-07-16 | -94.92 |
| 2018-07-13 | -94.69 |
| 2018-07-12 | -94.35 |
| 2018-07-11 | -94.46 |
| 2018-07-10 | -94.35 |
| 2018-07-09 | -94.58 |
| 2018-07-06 | -94.46 |
| 2018-07-05 | -94.35 |
| 2018-07-04 | -94.23 |
| 2018-07-03 | -94.23 |
| 2018-06-29 | -93.89 |
| 2018-06-28 | -93.54 |
| 2018-06-27 | -93.08 |
| 2018-06-26 | -92.62 |
| 2018-06-25 | -92.04 |
| 2018-06-22 | -91.69 |
| 2018-06-21 | -91.81 |
| 2018-06-20 | -91.69 |
| 2018-06-19 | -91.81 |
| 2018-06-15 | -91.46 |
| 2018-06-14 | -91.46 |
| 2018-06-13 | -91.46 |
| 2018-06-12 | -91.35 |
| 2018-06-11 | -91.46 |
| 2018-06-08 | -91.35 |
| 2018-06-07 | -91.35 |
| 2018-06-06 | -91.23 |
| 2018-06-05 | -91.35 |
| 2018-06-04 | -91.35 |
| 2018-06-01 | -91.35 |
| 2018-05-31 | -91.58 |
| 2018-05-30 | -91.81 |
| 2018-05-29 | -91.58 |
| 2018-05-28 | -91.46 |
| 2018-05-25 | -91.46 |
| 2018-05-24 | -91.58 |
| 2018-05-23 | -91.23 |
| 2018-05-21 | -91.35 |
| 2018-05-18 | -91.35 |
| 2018-05-17 | -91.35 |
| 2018-05-16 | -91.23 |
| 2018-05-15 | -91.00 |
| 2018-05-14 | -90.77 |
| 2018-05-11 | -91.35 |
| 2018-05-10 | -91.35 |
| 2018-05-09 | -91.35 |
| 2018-05-08 | -91.12 |
| 2018-05-07 | -91.00 |
| 2018-05-04 | -91.00 |
| 2018-05-03 | -90.77 |
| 2018-05-02 | -91.35 |
| 2018-04-30 | -91.35 |
| 2018-04-27 | -91.58 |
| 2018-04-26 | -91.58 |
| 2018-04-25 | -91.58 |
| 2018-04-24 | -91.58 |
| 2018-04-23 | -91.58 |
| 2018-04-20 | -91.23 |
| 2018-04-19 | -91.00 |
| 2018-04-18 | -91.00 |
| 2018-04-17 | -91.12 |
| 2018-04-16 | -91.12 |
| 2018-04-13 | -90.77 |
| 2018-04-12 | -90.77 |
| 2018-04-11 | -90.54 |
| 2018-04-10 | -90.77 |
| 2018-04-09 | -90.77 |
| 2018-04-06 | -90.54 |
| 2018-04-04 | -90.43 |
| 2018-04-03 | -90.20 |
| 2018-03-29 | -90.20 |
| 2018-03-28 | -90.31 |
| 2018-03-27 | -89.96 |
| 2018-03-26 | -89.73 |
| 2018-03-23 | -89.73 |
| 2018-03-22 | -89.62 |
| 2018-03-21 | -89.27 |
| 2018-03-20 | -89.27 |
| 2018-03-19 | -89.39 |
| 2018-03-16 | -89.39 |
| 2018-03-15 | -89.27 |
| 2018-03-14 | -89.27 |
| 2018-03-13 | -89.27 |
| 2018-03-12 | -89.27 |
| 2018-03-09 | -89.39 |
| 2018-03-08 | -89.27 |
| 2018-03-07 | -89.39 |
| 2018-03-06 | -89.27 |
| 2018-03-05 | -89.50 |
| 2018-03-02 | -89.39 |
| 2018-03-01 | -89.16 |
| 2018-02-28 | -89.04 |
| 2018-02-27 | -88.93 |
| 2018-02-26 | -88.81 |
| 2018-02-23 | -88.47 |
| 2018-02-22 | -88.35 |
| 2018-02-21 | -88.93 |
| 2018-02-20 | -89.27 |
| 2018-02-15 | -89.50 |
| 2018-02-14 | -89.50 |
| 2018-02-13 | -89.50 |
| 2018-02-12 | -89.50 |
| 2018-02-09 | -89.62 |
| 2018-02-08 | -89.04 |
| 2018-02-07 | -88.93 |
| 2018-02-06 | -88.70 |
| 2018-02-05 | -88.23 |
| 2018-02-02 | -87.66 |
| 2018-02-01 | -87.89 |
| 2018-01-31 | -87.89 |
| 2018-01-30 | -87.66 |
| 2018-01-29 | -87.43 |
| 2018-01-26 | -87.43 |
| 2018-01-25 | -87.31 |
| 2018-01-24 | -87.08 |
| 2018-01-23 | -86.73 |
| 2018-01-22 | -87.08 |
| 2018-01-19 | -86.97 |
| 2018-01-18 | -86.97 |
| 2018-01-17 | -87.08 |
| 2018-01-16 | -86.85 |
| 2018-01-15 | -86.27 |
| 2018-01-12 | -86.16 |
| 2018-01-11 | -86.39 |
| 2018-01-10 | -86.04 |
| 2018-01-09 | -86.27 |
| 2018-01-08 | -86.39 |
| 2018-01-05 | -86.50 |
| 2018-01-04 | -87.08 |
| 2018-01-03 | -87.43 |
| 2018-01-02 | -87.77 |
| 2017-12-29 | -88.35 |
| 2017-12-28 | -88.23 |
| 2017-12-27 | -88.47 |
| 2017-12-22 | -88.35 |
| 2017-12-21 | -88.23 |
| 2017-12-20 | -88.12 |
| 2017-12-19 | -88.00 |
| 2017-12-18 | -88.47 |
| 2017-12-15 | -88.47 |
| 2017-12-14 | -88.47 |
| 2017-12-13 | -88.81 |
| 2017-12-12 | -88.81 |
| 2017-12-11 | -88.81 |
| 2017-12-08 | -88.93 |
| 2017-12-07 | -89.27 |
| 2017-12-06 | -89.16 |
| 2017-12-05 | -88.70 |
| 2017-12-04 | -88.23 |
| 2017-12-01 | -88.47 |
| 2017-11-30 | -88.47 |
| 2017-11-29 | -88.00 |
| 2017-11-28 | -88.00 |
| 2017-11-27 | -87.20 |
| 2017-11-24 | -87.20 |
| 2017-11-23 | -87.31 |
| 2017-11-22 | -87.77 |
| 2017-11-21 | -87.54 |
| 2017-11-20 | -87.20 |
| 2017-11-17 | -87.31 |
| 2017-11-16 | -87.20 |
| 2017-11-15 | -87.08 |
| 2017-11-14 | -86.73 |
| 2017-11-13 | -87.31 |
| 2017-11-10 | -85.58 |
| 2017-11-09 | -85.47 |
| 2017-11-08 | -88.23 |
| 2017-11-07 | -88.70 |
| 2017-11-06 | -88.93 |
| 2017-11-03 | -88.70 |
| 2017-11-02 | -88.70 |
| 2017-11-01 | -88.81 |
| 2017-10-31 | -88.81 |
| 2017-10-30 | -88.70 |
| 2017-10-27 | -88.58 |
| 2017-10-26 | -88.81 |
| 2017-10-25 | -88.58 |
| 2017-10-24 | -88.58 |
| 2017-10-23 | -88.58 |
| 2017-10-20 | -88.47 |
| 2017-10-19 | -88.47 |
| 2017-10-18 | -88.47 |
| 2017-10-17 | -88.47 |
| 2017-10-16 | -88.35 |
| 2017-10-13 | -88.47 |
| 2017-10-12 | -88.47 |
| 2017-10-11 | -88.23 |
| 2017-10-10 | -88.12 |
| 2017-10-09 | -88.12 |
| 2017-10-06 | -88.35 |
| 2017-10-04 | -88.35 |
| 2017-10-03 | -88.12 |
| 2017-09-29 | -88.23 |
| 2017-09-28 | -88.23 |
| 2017-09-27 | -88.00 |
| 2017-09-26 | -88.35 |
| 2017-09-25 | -88.47 |
| 2017-09-22 | -88.23 |
| 2017-09-21 | -87.89 |
| 2017-09-20 | -88.47 |
| 2017-09-19 | -88.47 |
| 2017-09-18 | -88.23 |
| 2017-09-15 | -88.58 |
| 2017-09-14 | -88.81 |
| 2017-09-13 | -89.04 |
| 2017-09-12 | -89.16 |
| 2017-09-11 | -88.58 |
| 2017-09-08 | -88.70 |
| 2017-09-07 | -88.58 |
| 2017-09-06 | -88.23 |
| 2017-09-05 | -88.58 |
| 2017-09-04 | -88.81 |
| 2017-09-01 | -88.35 |
| 2017-08-31 | -88.23 |
| 2017-08-30 | -88.23 |
| 2017-08-29 | -88.12 |
| 2017-08-28 | -88.23 |
| 2017-08-25 | -88.23 |
| 2017-08-24 | -88.12 |
| 2017-08-22 | -88.12 |
| 2017-08-21 | -87.77 |
| 2017-08-18 | -87.66 |
| 2017-08-17 | -87.54 |
| 2017-08-16 | -87.54 |
| 2017-08-15 | -87.54 |
| 2017-08-14 | -87.31 |
| 2017-08-11 | -87.31 |
| 2017-08-10 | -87.31 |
| 2017-08-09 | -87.43 |
| 2017-08-08 | -87.08 |
| 2017-08-07 | -86.73 |
| 2017-08-04 | -86.62 |
| 2017-08-03 | -86.39 |
| 2017-08-02 | -86.27 |
| 2017-08-01 | -86.97 |
| 2017-07-31 | -87.66 |
| 2017-07-28 | -88.00 |
| 2017-07-27 | -87.77 |
| 2017-07-26 | -87.66 |
| 2017-07-25 | -87.66 |
| 2017-07-24 | -87.54 |
| 2017-07-21 | -87.77 |
| 2017-07-20 | -88.00 |
| 2017-07-19 | -87.77 |
| 2017-07-18 | -87.77 |
| 2017-07-17 | -87.54 |
| 2017-07-14 | -87.08 |
| 2017-07-13 | -86.97 |
| 2017-07-12 | -86.97 |
| 2017-07-11 | -86.73 |
| 2017-07-10 | -86.97 |
| 2017-07-07 | -86.73 |
| 2017-07-06 | -86.85 |
| 2017-07-05 | -87.43 |
| 2017-07-04 | -87.08 |
| 2017-07-03 | -84.66 |
| 2017-06-30 | -82.81 |
| 2017-06-29 | -82.58 |
| 2017-06-28 | -82.93 |
| 2017-06-27 | -82.58 |
| 2017-06-26 | -82.12 |
| 2017-06-23 | -83.16 |
| 2017-06-22 | -83.39 |
| 2017-06-21 | -83.16 |
| 2017-06-20 | -83.27 |
| 2017-06-19 | -83.16 |
| 2017-06-16 | -83.27 |
| 2017-06-15 | -82.81 |
| 2017-06-14 | -82.81 |
| 2017-06-13 | -82.35 |
| 2017-06-12 | -83.27 |
| 2017-06-09 | -82.58 |
| 2017-06-08 | -82.93 |
| 2017-06-07 | -83.27 |
| 2017-06-06 | -83.27 |
| 2017-06-05 | -83.27 |
| 2017-06-02 | -82.35 |
| 2017-06-01 | -82.24 |
| 2017-05-31 | -81.66 |
| 2017-05-29 | -81.20 |
| 2017-05-26 | -81.08 |
| 2017-05-25 | -80.97 |
| 2017-05-24 | -81.31 |
| 2017-05-23 | -80.85 |
| 2017-05-22 | -80.62 |
| 2017-05-19 | -81.20 |
| 2017-05-18 | -81.66 |
| 2017-05-17 | -80.62 |
| 2017-05-16 | -81.31 |
| 2017-05-15 | -80.04 |
| 2017-05-12 | -77.51 |
| 2017-05-11 | -75.78 |
| 2017-05-10 | -76.24 |
| 2017-05-09 | -76.47 |
| 2017-05-08 | -76.01 |
| 2017-05-05 | -75.78 |
| 2017-05-04 | -75.55 |
| 2017-05-02 | -76.81 |
| 2017-04-28 | -76.47 |
| 2017-04-27 | -76.35 |
| 2017-04-26 | -76.58 |
| 2017-04-25 | -76.24 |
| 2017-04-24 | -76.01 |
| 2017-04-21 | -76.58 |
| 2017-04-20 | -76.35 |
| 2017-04-19 | -76.01 |
| 2017-04-18 | -76.70 |
| 2017-04-13 | -76.12 |
| 2017-04-12 | -75.66 |
| 2017-04-11 | -75.55 |
| 2017-04-10 | -75.66 |
| 2017-04-07 | -75.43 |
| 2017-04-06 | -75.20 |
| 2017-04-05 | -74.28 |
| 2017-04-03 | -76.47 |
| 2017-03-31 | -76.24 |
| 2017-03-30 | -74.85 |
| 2017-03-29 | -74.74 |
| 2017-03-28 | -74.16 |
| 2017-03-27 | -73.82 |
| 2017-03-24 | -71.97 |
| 2017-03-23 | -72.09 |
| 2017-03-22 | -72.78 |
| 2017-03-21 | -74.05 |
| 2017-03-20 | -74.62 |
| 2017-03-17 | -74.62 |
| 2017-03-16 | -74.74 |
| 2017-03-15 | -75.20 |
| 2017-03-14 | -74.74 |
| 2017-03-13 | -74.28 |
| 2017-03-10 | -74.39 |
| 2017-03-09 | -74.16 |
| 2017-03-08 | -73.82 |
| 2017-03-07 | -73.82 |
| 2017-03-06 | -74.05 |
| 2017-03-03 | -72.66 |
| 2017-03-02 | -73.47 |
| 2017-03-01 | -75.78 |
| 2017-02-28 | -75.78 |
| 2017-02-27 | -76.58 |
| 2017-02-24 | -79.24 |
| 2017-02-23 | -79.12 |
| 2017-02-22 | -79.24 |
| 2017-02-21 | -78.89 |
| 2017-02-20 | -78.20 |
| 2017-02-17 | -79.58 |
| 2017-02-16 | -80.39 |
| 2017-02-15 | -79.81 |
| 2017-02-14 | -80.04 |
| 2017-02-13 | -79.12 |
| 2017-02-10 | -80.04 |
| 2017-02-09 | -79.01 |
| 2017-02-08 | -79.01 |
| 2017-02-07 | -78.43 |
| 2017-02-06 | -78.20 |
| 2017-02-03 | -77.39 |
| 2017-02-02 | -77.62 |
| 2017-02-01 | -77.51 |
| 2017-01-27 | -76.58 |
| 2017-01-26 | -76.93 |
| 2017-01-25 | -76.70 |
| 2017-01-24 | -75.66 |
| 2017-01-23 | -77.22 |
| 2017-01-20 | -76.93 |
| 2017-01-19 | -76.35 |
| 2017-01-18 | -76.06 |
| 2017-01-17 | -76.64 |
| 2017-01-16 | -77.51 |
| 2017-01-13 | -77.80 |
| 2017-01-12 | -77.80 |
| 2017-01-11 | -77.51 |
| 2017-01-10 | -77.51 |
| 2017-01-09 | -77.51 |
| 2017-01-06 | -76.93 |
| 2017-01-05 | -76.93 |
| 2017-01-04 | -76.93 |
| 2017-01-03 | -76.93 |
| 2016-12-30 | -77.22 |
| 2016-12-29 | -78.37 |
| 2016-12-28 | -78.37 |
| 2016-12-23 | -77.80 |
| 2016-12-22 | -77.22 |
| 2016-12-21 | -76.64 |
| 2016-12-20 | -76.93 |
| 2016-12-19 | -77.80 |
| 2016-12-16 | -76.35 |
| 2016-12-15 | -76.06 |
| 2016-12-14 | -75.78 |
| 2016-12-13 | -75.49 |
| 2016-12-12 | -75.49 |
| 2016-12-09 | -75.49 |
| 2016-12-08 | -75.20 |
| 2016-12-07 | -74.91 |
| 2016-12-06 | -74.62 |
| 2016-12-05 | -74.62 |
| 2016-12-02 | -74.62 |
| 2016-12-01 | -74.33 |
| 2016-11-30 | -74.05 |
| 2016-11-29 | -73.76 |
| 2016-11-28 | -74.91 |
| 2016-11-25 | -75.78 |
| 2016-11-24 | -76.06 |
| 2016-11-23 | -76.06 |
| 2016-11-22 | -75.78 |
| 2016-11-21 | -75.49 |
| 2016-11-18 | -75.49 |
| 2016-11-17 | -74.62 |
| 2016-11-16 | -76.64 |
| 2016-11-15 | -76.93 |
| 2016-11-14 | -75.78 |
| 2016-11-11 | -75.78 |
| 2016-11-10 | -75.49 |
| 2016-11-09 | -76.06 |
| 2016-11-08 | -75.78 |
| 2016-11-07 | -75.49 |
| 2016-11-04 | -74.62 |
| 2016-11-03 | -75.49 |
| 2016-11-02 | -76.06 |
| 2016-11-01 | -74.62 |
| 2016-10-31 | -74.91 |
| 2016-10-28 | -73.76 |
| 2016-10-27 | -72.60 |
| 2016-10-26 | -71.16 |
| 2016-10-25 | -70.59 |
| 2016-10-24 | -71.74 |
| 2016-10-20 | -71.74 |
| 2016-10-19 | -71.16 |
| 2016-10-18 | -70.59 |
| 2016-10-17 | -72.03 |
| 2016-10-14 | -71.45 |
| 2016-10-13 | -71.45 |
| 2016-10-12 | -69.43 |
| 2016-10-11 | -72.89 |
| 2016-10-07 | -73.76 |
| 2016-10-06 | -73.76 |
| 2016-10-05 | -74.05 |
| 2016-10-04 | -73.76 |
| 2016-10-03 | -74.33 |
| 2016-09-30 | -73.76 |
| 2016-09-29 | -74.62 |
| 2016-09-28 | -74.05 |
| 2016-09-27 | -73.76 |
| 2016-09-26 | -74.05 |
| 2016-09-23 | -73.18 |
| 2016-09-22 | -72.60 |
| 2016-09-21 | -71.74 |
| 2016-09-20 | -72.89 |
| 2016-09-19 | -72.60 |
| 2016-09-15 | -74.62 |
| 2016-09-14 | -74.33 |
| 2016-09-13 | -72.98 |
| 2016-09-12 | -74.33 |
| 2016-09-09 | -75.15 |
| 2016-09-08 | -76.50 |
| 2016-09-07 | -75.69 |
| 2016-09-06 | -77.31 |
| 2016-09-05 | -79.20 |
| 2016-09-02 | -80.55 |
| 2016-09-01 | -80.28 |
| 2016-08-31 | -80.01 |
| 2016-08-30 | -80.01 |
| 2016-08-29 | -80.01 |
| 2016-08-26 | -80.28 |
| 2016-08-25 | -80.28 |
| 2016-08-24 | -80.28 |
| 2016-08-23 | -80.28 |
| 2016-08-22 | -80.28 |
| 2016-08-19 | -80.28 |
| 2016-08-18 | -80.01 |
| 2016-08-17 | -81.36 |
| 2016-08-16 | -82.98 |
| 2016-08-15 | -82.71 |
| 2016-08-12 | -82.71 |
| 2016-08-11 | -82.98 |
| 2016-08-10 | -82.71 |
| 2016-08-09 | -82.71 |
| 2016-08-08 | -82.44 |
| 2016-08-05 | -82.17 |
| 2016-08-04 | -82.71 |
| 2016-08-03 | -82.71 |
| 2016-08-01 | -82.44 |
| 2016-07-29 | -82.17 |
| 2016-07-28 | -82.17 |
| 2016-07-27 | -82.17 |
| 2016-07-26 | -81.63 |
| 2016-07-25 | -81.90 |
| 2016-07-22 | -81.63 |
| 2016-07-21 | -81.36 |
| 2016-07-20 | -81.36 |
| 2016-07-19 | -82.44 |
| 2016-07-18 | -82.71 |
| 2016-07-15 | -82.71 |
| 2016-07-14 | -82.44 |
| 2016-07-13 | -82.71 |
| 2016-07-12 | -82.17 |
| 2016-07-11 | -82.71 |
| 2016-07-08 | -82.44 |
| 2016-07-07 | -82.71 |
| 2016-07-06 | -82.71 |
| 2016-07-05 | -81.90 |
| 2016-07-04 | -81.90 |
| 2016-06-30 | -81.90 |
| 2016-06-29 | -81.36 |
| 2016-06-28 | -81.36 |
| 2016-06-27 | -81.36 |
| 2016-06-24 | -81.09 |
| 2016-06-23 | -80.28 |
| 2016-06-22 | -80.55 |
| 2016-06-21 | -79.74 |
| 2016-06-20 | -81.09 |
| 2016-06-17 | -81.09 |
| 2016-06-16 | -81.09 |
| 2016-06-15 | -80.82 |
| 2016-06-14 | -80.55 |
| 2016-06-13 | -80.28 |
| 2016-06-10 | -79.74 |
| 2016-06-08 | -80.01 |
| 2016-06-07 | -81.09 |
| 2016-06-06 | -81.90 |
| 2016-06-03 | -81.90 |
| 2016-06-02 | -82.44 |
| 2016-06-01 | -81.36 |
| 2016-05-31 | -82.44 |
| 2016-05-30 | -82.44 |
| 2016-05-27 | -79.47 |
| 2016-05-26 | -79.20 |
| 2016-05-25 | -79.47 |
| 2016-05-24 | -81.36 |
| 2016-05-23 | -82.44 |
| 2016-05-20 | -82.17 |
| 2016-05-19 | -82.44 |
| 2016-05-18 | -82.44 |
| 2016-05-17 | -82.44 |
| 2016-05-16 | -82.17 |
| 2016-05-13 | -82.71 |
| 2016-05-12 | -82.17 |
| 2016-05-11 | -81.90 |
| 2016-05-10 | -80.82 |
| 2016-05-09 | -83.79 |
| 2016-05-06 | -84.33 |
| 2016-05-05 | -83.52 |
| 2016-05-04 | -85.41 |
| 2016-05-03 | -85.14 |
| 2016-04-29 | -85.14 |
| 2016-04-28 | -84.87 |
| 2016-04-27 | -84.60 |
| 2016-04-26 | -84.60 |
| 2016-04-25 | -84.60 |
| 2016-04-22 | -84.33 |
| 2016-04-21 | -85.14 |
| 2016-04-20 | -85.41 |
| 2016-04-19 | -85.14 |
| 2016-04-18 | -84.87 |
| 2016-04-15 | -84.87 |
| 2016-04-14 | -85.68 |
| 2016-04-13 | -85.41 |
| 2016-04-12 | -85.14 |
| 2016-04-11 | -85.14 |
| 2016-04-08 | -85.14 |
| 2016-04-07 | -84.87 |
| 2016-04-06 | -84.87 |
| 2016-04-05 | -84.87 |
| 2016-04-01 | -84.60 |
| 2016-03-31 | -84.60 |
| 2016-03-30 | -86.04 |
| 2016-03-29 | -85.40 |
| 2016-03-24 | -84.97 |
| 2016-03-23 | -86.26 |
| 2016-03-22 | -86.26 |
| 2016-03-21 | -85.83 |
| 2016-03-18 | -85.83 |
| 2016-03-17 | -85.83 |
| 2016-03-16 | -86.69 |
| 2016-03-15 | -85.83 |
| 2016-03-14 | -85.40 |
| 2016-03-11 | -85.40 |
| 2016-03-10 | -85.40 |
| 2016-03-09 | -84.54 |
| 2016-03-08 | -85.83 |
| 2016-03-07 | -84.97 |
| 2016-03-04 | -84.97 |
| 2016-03-03 | -84.54 |
| 2016-03-02 | -84.97 |
| 2016-03-01 | -83.68 |
| 2016-02-29 | -82.82 |
| 2016-02-26 | -82.39 |
| 2016-02-25 | -82.82 |
| 2016-02-24 | -83.25 |
| 2016-02-23 | -85.83 |
| 2016-02-22 | -85.83 |
| 2016-02-19 | -85.83 |
| 2016-02-18 | -85.83 |
| 2016-02-17 | -86.26 |
| 2016-02-16 | -85.83 |
| 2016-02-15 | -86.26 |
| 2016-02-12 | -86.26 |
| 2016-02-11 | -85.83 |
| 2016-02-05 | -84.54 |
| 2016-02-04 | -84.54 |
| 2016-02-03 | -84.97 |
| 2016-02-02 | -84.54 |
| 2016-02-01 | -84.11 |
| 2016-01-29 | -83.68 |
| 2016-01-28 | -83.68 |
| 2016-01-27 | -86.26 |
| 2016-01-26 | -85.40 |
| 2016-01-25 | -65.64 |
| 2016-01-22 | -65.64 |
| 2016-01-21 | -67.36 |
| 2016-01-20 | -66.50 |
| 2016-01-19 | -63.92 |
| 2016-01-18 | -66.07 |
| 2016-01-15 | -63.92 |
| 2016-01-14 | -63.06 |
| 2016-01-13 | -62.63 |
| 2016-01-12 | -63.06 |
| 2016-01-11 | -61.78 |
| 2016-01-08 | -60.92 |
| 2016-01-07 | -61.35 |
| 2016-01-06 | -58.77 |
| 2016-01-05 | -58.34 |
| 2016-01-04 | -58.34 |
| 2015-12-31 | -57.48 |
| 2015-12-30 | -57.91 |
| 2015-12-29 | -57.48 |
| 2015-12-28 | -57.91 |
| 2015-12-24 | -57.48 |
| 2015-12-23 | -58.34 |
| 2015-12-22 | -57.91 |
| 2015-12-21 | -57.91 |
| 2015-12-18 | -55.76 |
| 2015-12-17 | -54.47 |
| 2015-12-16 | -56.19 |
| 2015-12-15 | -56.62 |
| 2015-12-14 | -57.05 |
| 2015-12-11 | -56.19 |
| 2015-12-10 | -54.04 |
| 2015-12-09 | -52.76 |
| 2015-12-08 | -53.19 |
| 2015-12-07 | -51.47 |
| 2015-12-04 | -49.75 |
| 2015-12-03 | -47.17 |
| 2015-12-02 | -47.17 |
| 2015-12-01 | -46.31 |
| 2015-11-30 | -46.31 |
| 2015-11-27 | -46.31 |
| 2015-11-26 | -46.31 |
| 2015-11-25 | -46.31 |
| 2015-11-24 | -46.31 |
| 2015-11-23 | -46.31 |
| 2015-11-20 | -46.31 |
| 2015-11-19 | -46.31 |
| 2015-11-18 | -46.74 |
| 2015-11-17 | -45.03 |
| 2015-11-16 | -45.46 |
| 2015-11-13 | -45.88 |
| 2015-11-12 | -44.60 |
| 2015-11-11 | -46.31 |
| 2015-11-10 | -45.88 |
| 2015-11-09 | -45.03 |
| 2015-11-06 | -44.60 |
| 2015-11-05 | -44.60 |
| 2015-11-04 | -44.60 |
| 2015-11-03 | -44.17 |
| 2015-11-02 | -44.17 |
| 2015-10-30 | -45.03 |
| 2015-10-29 | -44.60 |
| 2015-10-28 | -42.88 |
| 2015-10-27 | -43.74 |
| 2015-10-26 | -41.16 |
| 2015-10-23 | -39.01 |
| 2015-10-22 | -38.58 |
| 2015-10-20 | -36.87 |
| 2015-10-19 | -35.58 |
| 2015-10-16 | -38.15 |
| 2015-10-15 | -37.72 |
| 2015-10-14 | -36.87 |
| 2015-10-13 | -35.58 |
| 2015-10-12 | -40.73 |
| 2015-10-09 | -41.16 |
| 2015-10-08 | -42.88 |
| 2015-10-07 | -41.59 |
| 2015-10-06 | -41.59 |
| 2015-10-05 | -48.03 |
| 2015-10-02 | -48.89 |
| 2015-09-30 | -48.89 |
| 2015-09-29 | -51.47 |
| 2015-09-25 | -48.46 |
| 2015-09-24 | -48.46 |
| 2015-09-23 | -47.60 |
| 2015-09-22 | -45.88 |
| 2015-09-21 | -46.31 |
| 2015-09-18 | -46.74 |
| 2015-09-17 | -46.31 |
| 2015-09-16 | -46.31 |
| 2015-09-15 | -47.17 |
| 2015-09-14 | -47.17 |
| 2015-09-11 | -46.31 |
| 2015-09-10 | -48.89 |
| 2015-09-09 | -47.60 |
| 2015-09-08 | -50.18 |
| 2015-09-07 | -50.61 |
| 2015-09-04 | -52.58 |
| 2015-09-02 | -52.19 |
| 2015-09-01 | -52.19 |
| 2015-08-31 | -52.19 |
| 2015-08-28 | -51.00 |
| 2015-08-27 | -49.03 |
| 2015-08-26 | -52.98 |
| 2015-08-25 | -53.37 |
| 2015-08-24 | -54.96 |
| 2015-08-21 | -49.82 |
| 2015-08-20 | -47.45 |
| 2015-08-19 | -45.08 |
| 2015-08-18 | -41.92 |
| 2015-08-17 | -39.55 |
| 2015-08-14 | -39.15 |
| 2015-08-13 | -38.76 |
| 2015-08-12 | -37.57 |
| 2015-08-11 | -35.59 |
| 2015-08-10 | -35.20 |
| 2015-08-07 | -35.99 |
| 2015-08-06 | -36.78 |
| 2015-08-05 | -35.99 |
| 2015-08-04 | -35.59 |
| 2015-08-03 | -36.38 |
| 2015-07-31 | -33.22 |
| 2015-07-30 | -32.83 |
| 2015-07-29 | -31.25 |
| 2015-07-28 | -34.01 |
| 2015-07-27 | -34.01 |
| 2015-07-24 | -27.69 |
| 2015-07-23 | -29.67 |
| 2015-07-22 | -30.46 |
| 2015-07-21 | -31.64 |
| 2015-07-20 | -23.74 |
| 2015-07-17 | -15.44 |
| 2015-07-16 | -9.52 |
| 2015-07-15 | -8.33 |
| 2015-07-14 | -19.39 |
| 2015-07-13 | -23.74 |
| 2015-07-10 | -28.09 |
| 2015-07-09 | -30.46 |
| 2015-07-08 | -34.41 |
| 2015-07-07 | -30.06 |
| 2015-07-06 | -30.46 |
| 2015-07-03 | -27.30 |
| 2015-07-02 | -22.55 |
| 2015-06-30 | -25.72 |
| 2015-06-29 | -21.37 |
| 2015-06-26 | -16.23 |
| 2015-06-25 | -12.28 |
| 2015-06-24 | -11.89 |
| 2015-06-23 | -11.10 |
| 2015-06-22 | -13.86 |
| 2015-06-19 | -11.89 |
| 2015-06-18 | -13.64 |
| 2015-06-17 | -35.45 |
| 2015-06-16 | -36.67 |
| 2015-06-15 | -35.45 |
| 2015-06-12 | -36.36 |
| 2015-06-11 | -34.24 |
| 2015-06-10 | -34.24 |
| 2015-06-09 | -33.03 |
| 2015-06-08 | -29.39 |
| 2015-06-05 | -28.18 |
| 2015-06-04 | -26.67 |
| 2015-06-03 | -28.18 |
| 2015-06-02 | -26.36 |
| 2015-06-01 | -28.18 |
| 2015-05-29 | -28.48 |
| 2015-05-28 | -28.48 |
| 2015-05-27 | -26.97 |
| 2015-05-26 | -24.85 |
| 2015-05-22 | -22.73 |
| 2015-05-21 | -24.24 |
| 2015-05-20 | -19.70 |
| 2015-05-19 | -16.67 |
| 2015-05-18 | -18.18 |
| 2015-05-15 | -19.70 |
| 2015-05-14 | -26.67 |
| 2015-05-13 | -27.27 |
| 2015-05-12 | -26.97 |
| 2015-05-11 | -25.15 |
| 2015-05-08 | -24.24 |
| 2015-05-07 | -24.55 |
| 2015-05-06 | -21.21 |
| 2015-05-05 | -21.21 |
| 2015-05-04 | -18.18 |
| 2015-04-30 | -25.45 |
| 2015-04-29 | -31.52 |
| 2015-04-28 | -31.21 |
| 2015-04-27 | -32.73 |
| 2015-04-24 | -36.97 |
| 2015-04-23 | -38.48 |
| 2015-04-22 | -38.48 |
| 2015-04-21 | -39.09 |
| 2015-04-20 | -40.00 |
| 2015-04-17 | -37.58 |
| 2015-04-16 | -36.36 |
| 2015-04-15 | -38.79 |
| 2015-04-14 | -41.82 |
| 2015-04-13 | -44.24 |
| 2015-04-10 | -40.00 |
| 2015-04-09 | -6.06 |
| 2015-04-08 | -9.09 |
| 2015-04-02 | -13.64 |
| 2015-04-01 | -13.64 |
| 2015-03-31 | -10.61 |
| 2015-03-30 | -10.61 |
| 2015-03-27 | -12.12 |
| 2015-03-26 | -7.58 |
| 2015-03-25 | -7.58 |
| 2015-03-24 | -13.64 |
| 2015-03-23 | -16.67 |
| 2015-03-20 | -15.15 |
| 2015-03-19 | -16.67 |
| 2015-03-18 | -15.15 |
| 2015-03-17 | -15.15 |
| 2015-03-16 | -13.64 |
| 2015-03-13 | -12.12 |
| 2015-03-12 | -10.61 |
| 2015-03-11 | -12.12 |
| 2015-03-10 | -12.12 |
| 2015-03-09 | -13.64 |
| 2015-03-06 | -10.61 |
| 2015-03-05 | -7.58 |
| 2015-03-04 | -9.09 |
| 2015-03-03 | -7.58 |
| 2015-03-02 | -7.58 |
| 2015-02-27 | -6.06 |
| 2015-02-26 | -6.06 |
| 2015-02-25 | -4.55 |
| 2015-02-24 | -1.52 |
| 2015-02-23 | -3.03 |
| 2015-02-18 | -3.03 |
| 2015-02-17 | -3.03 |
| 2015-02-16 | -3.03 |
| 2015-02-13 | -3.03 |
| 2015-02-12 | -3.03 |
| 2015-02-11 | -3.03 |
| 2015-02-10 | -1.52 |
| 2015-02-09 | -4.55 |
| 2015-02-06 | -7.58 |
| 2015-02-05 | -4.55 |
| 2015-02-04 | -4.55 |
| 2015-02-03 | -4.55 |
| 2015-02-02 | -6.06 |
| 2015-01-30 | -4.55 |
| 2015-01-29 | -3.03 |
| 2015-01-28 | -4.55 |
| 2015-01-27 | -3.03 |
| 2015-01-26 | -3.03 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy