Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 50.34 |
| 2025-09-04 | 48.26 |
| 2025-09-03 | 49.88 |
| 2025-09-02 | 50.69 |
| 2025-09-01 | 51.39 |
| 2025-08-29 | 48.26 |
| 2025-08-28 | 47.57 |
| 2025-08-27 | 48.72 |
| 2025-08-26 | 50.58 |
| 2025-08-25 | 52.54 |
| 2025-08-22 | 49.53 |
| 2025-08-21 | 48.26 |
| 2025-08-20 | 48.49 |
| 2025-08-19 | 48.26 |
| 2025-08-18 | 48.49 |
| 2025-08-15 | 49.30 |
| 2025-08-14 | 50.58 |
| 2025-08-13 | 50.92 |
| 2025-08-12 | 47.45 |
| 2025-08-11 | 46.99 |
| 2025-08-08 | 46.87 |
| 2025-08-07 | 47.91 |
| 2025-08-06 | 47.10 |
| 2025-08-05 | 46.76 |
| 2025-08-04 | 45.83 |
| 2025-08-01 | 44.56 |
| 2025-07-31 | 46.18 |
| 2025-07-30 | 48.49 |
| 2025-07-29 | 50.58 |
| 2025-07-28 | 50.81 |
| 2025-07-25 | 49.77 |
| 2025-07-24 | 51.39 |
| 2025-07-23 | 50.58 |
| 2025-07-22 | 48.15 |
| 2025-07-21 | 47.34 |
| 2025-07-18 | 46.52 |
| 2025-07-17 | 44.67 |
| 2025-07-16 | 44.56 |
| 2025-07-15 | 45.14 |
| 2025-07-14 | 42.94 |
| 2025-07-11 | 42.47 |
| 2025-07-10 | 41.90 |
| 2025-07-09 | 41.09 |
| 2025-07-08 | 42.59 |
| 2025-07-07 | 40.97 |
| 2025-07-04 | 41.20 |
| 2025-07-03 | 42.01 |
| 2025-07-02 | 42.59 |
| 2025-06-30 | 41.90 |
| 2025-06-27 | 42.94 |
| 2025-06-26 | 43.28 |
| 2025-06-25 | 44.09 |
| 2025-06-24 | 42.36 |
| 2025-06-23 | 39.46 |
| 2025-06-20 | 38.42 |
| 2025-06-19 | 36.80 |
| 2025-06-18 | 39.58 |
| 2025-06-17 | 41.20 |
| 2025-06-16 | 41.66 |
| 2025-06-13 | 40.39 |
| 2025-06-12 | 41.55 |
| 2025-06-11 | 43.17 |
| 2025-06-10 | 41.78 |
| 2025-06-09 | 41.78 |
| 2025-06-06 | 39.81 |
| 2025-06-05 | 40.04 |
| 2025-06-04 | 38.65 |
| 2025-06-03 | 37.84 |
| 2025-06-02 | 35.88 |
| 2025-05-30 | 36.46 |
| 2025-05-29 | 38.08 |
| 2025-05-28 | 36.34 |
| 2025-05-27 | 36.92 |
| 2025-05-26 | 36.11 |
| 2025-05-23 | 37.84 |
| 2025-05-22 | 37.50 |
| 2025-05-21 | 39.23 |
| 2025-05-20 | 38.19 |
| 2025-05-19 | 36.22 |
| 2025-05-16 | 36.34 |
| 2025-05-15 | 36.92 |
| 2025-05-14 | 37.84 |
| 2025-05-13 | 34.60 |
| 2025-05-12 | 37.38 |
| 2025-05-09 | 33.45 |
| 2025-05-08 | 32.75 |
| 2025-05-07 | 32.17 |
| 2025-05-06 | 32.17 |
| 2025-05-02 | 31.13 |
| 2025-04-30 | 28.82 |
| 2025-04-29 | 28.12 |
| 2025-04-28 | 27.89 |
| 2025-04-25 | 27.89 |
| 2025-04-24 | 27.32 |
| 2025-04-23 | 28.35 |
| 2025-04-22 | 25.48 |
| 2025-04-17 | 24.45 |
| 2025-04-16 | 22.28 |
| 2025-04-15 | 24.68 |
| 2025-04-14 | 24.45 |
| 2025-04-11 | 21.59 |
| 2025-04-10 | 20.33 |
| 2025-04-09 | 17.69 |
| 2025-04-08 | 16.43 |
| 2025-04-07 | 14.83 |
| 2025-04-03 | 32.59 |
| 2025-04-02 | 34.77 |
| 2025-04-01 | 34.65 |
| 2025-03-31 | 34.42 |
| 2025-03-28 | 35.91 |
| 2025-03-27 | 36.83 |
| 2025-03-26 | 36.26 |
| 2025-03-25 | 35.57 |
| 2025-03-24 | 38.66 |
| 2025-03-21 | 37.52 |
| 2025-03-20 | 40.61 |
| 2025-03-19 | 43.71 |
| 2025-03-18 | 43.48 |
| 2025-03-17 | 40.15 |
| 2025-03-14 | 39.01 |
| 2025-03-13 | 36.14 |
| 2025-03-12 | 37.40 |
| 2025-03-11 | 37.75 |
| 2025-03-10 | 37.98 |
| 2025-03-07 | 40.50 |
| 2025-03-06 | 41.07 |
| 2025-03-05 | 36.37 |
| 2025-03-04 | 32.59 |
| 2025-03-03 | 33.05 |
| 2025-02-28 | 32.70 |
| 2025-02-27 | 37.17 |
| 2025-02-26 | 37.29 |
| 2025-02-25 | 33.16 |
| 2025-02-24 | 34.88 |
| 2025-02-21 | 35.68 |
| 2025-02-20 | 30.41 |
| 2025-02-19 | 32.59 |
| 2025-02-18 | 32.82 |
| 2025-02-17 | 30.76 |
| 2025-02-14 | 30.76 |
| 2025-02-13 | 26.06 |
| 2025-02-12 | 26.40 |
| 2025-02-11 | 23.31 |
| 2025-02-10 | 24.45 |
| 2025-02-07 | 22.28 |
| 2025-02-06 | 20.90 |
| 2025-02-05 | 19.18 |
| 2025-02-04 | 20.33 |
| 2025-02-03 | 17.12 |
| 2025-01-28 | 17.12 |
| 2025-01-27 | 16.89 |
| 2025-01-24 | 16.09 |
| 2025-01-23 | 14.02 |
| 2025-01-22 | 14.43 |
| 2025-01-21 | 16.43 |
| 2025-01-20 | 15.29 |
| 2025-01-17 | 13.39 |
| 2025-01-16 | 13.17 |
| 2025-01-15 | 11.62 |
| 2025-01-14 | 11.39 |
| 2025-01-13 | 9.38 |
| 2025-01-10 | 10.41 |
| 2025-01-09 | 11.33 |
| 2025-01-08 | 11.56 |
| 2025-01-07 | 12.48 |
| 2025-01-06 | 13.91 |
| 2025-01-03 | 14.25 |
| 2025-01-02 | 13.34 |
| 2024-12-31 | 16.09 |
| 2024-12-30 | 15.63 |
| 2024-12-27 | 15.86 |
| 2024-12-24 | 16.32 |
| 2024-12-23 | 14.71 |
| 2024-12-20 | 13.97 |
| 2024-12-19 | 14.14 |
| 2024-12-18 | 14.83 |
| 2024-12-17 | 14.02 |
| 2024-12-16 | 14.20 |
| 2024-12-13 | 15.06 |
| 2024-12-12 | 17.69 |
| 2024-12-11 | 16.43 |
| 2024-12-10 | 17.35 |
| 2024-12-09 | 17.81 |
| 2024-12-06 | 14.83 |
| 2024-12-05 | 12.99 |
| 2024-12-04 | 13.91 |
| 2024-12-03 | 13.91 |
| 2024-12-02 | 13.11 |
| 2024-11-29 | 12.31 |
| 2024-11-28 | 11.73 |
| 2024-11-27 | 13.22 |
| 2024-11-26 | 10.41 |
| 2024-11-25 | 10.53 |
| 2024-11-22 | 10.82 |
| 2024-11-21 | 12.99 |
| 2024-11-20 | 13.57 |
| 2024-11-19 | 13.39 |
| 2024-11-18 | 12.94 |
| 2024-11-15 | 12.02 |
| 2024-11-14 | 12.02 |
| 2024-11-13 | 14.25 |
| 2024-11-12 | 14.43 |
| 2024-11-11 | 17.81 |
| 2024-11-08 | 19.30 |
| 2024-11-07 | 20.79 |
| 2024-11-06 | 18.26 |
| 2024-11-05 | 21.02 |
| 2024-11-04 | 18.49 |
| 2024-11-01 | 18.15 |
| 2024-10-31 | 17.23 |
| 2024-10-30 | 17.23 |
| 2024-10-29 | 19.18 |
| 2024-10-28 | 18.63 |
| 2024-10-25 | 18.74 |
| 2024-10-24 | 18.07 |
| 2024-10-23 | 19.52 |
| 2024-10-22 | 18.07 |
| 2024-10-21 | 17.96 |
| 2024-10-18 | 19.63 |
| 2024-10-17 | 15.51 |
| 2024-10-16 | 16.73 |
| 2024-10-15 | 17.18 |
| 2024-10-14 | 21.30 |
| 2024-10-10 | 22.19 |
| 2024-10-09 | 18.63 |
| 2024-10-08 | 20.41 |
| 2024-10-07 | 32.42 |
| 2024-10-04 | 30.53 |
| 2024-10-03 | 26.97 |
| 2024-10-02 | 28.75 |
| 2024-09-30 | 21.41 |
| 2024-09-27 | 18.74 |
| 2024-09-26 | 14.95 |
| 2024-09-25 | 10.39 |
| 2024-09-24 | 9.83 |
| 2024-09-23 | 5.44 |
| 2024-09-20 | 5.38 |
| 2024-09-19 | 4.16 |
| 2024-09-17 | 2.10 |
| 2024-09-16 | 0.88 |
| 2024-09-13 | 0.54 |
| 2024-09-12 | -0.18 |
| 2024-09-11 | -1.13 |
| 2024-09-10 | -0.35 |
| 2024-09-09 | -0.74 |
| 2024-09-05 | 0.65 |
| 2024-09-04 | 0.60 |
| 2024-09-03 | 1.71 |
| 2024-09-02 | 1.82 |
| 2024-08-30 | 3.55 |
| 2024-08-29 | 2.21 |
| 2024-08-28 | 1.82 |
| 2024-08-27 | 2.77 |
| 2024-08-26 | 2.21 |
| 2024-08-23 | 1.32 |
| 2024-08-22 | 1.38 |
| 2024-08-21 | -0.07 |
| 2024-08-20 | 0.60 |
| 2024-08-19 | 0.99 |
| 2024-08-16 | 0.21 |
| 2024-08-15 | -1.57 |
| 2024-08-14 | -1.74 |
| 2024-08-13 | -1.35 |
| 2024-08-12 | -1.74 |
| 2024-08-09 | -1.74 |
| 2024-08-08 | -2.96 |
| 2024-08-07 | -3.02 |
| 2024-08-06 | -4.30 |
| 2024-08-05 | -4.02 |
| 2024-08-02 | -2.57 |
| 2024-08-01 | -0.68 |
| 2024-07-31 | -0.07 |
| 2024-07-30 | -2.35 |
| 2024-07-29 | -0.74 |
| 2024-07-26 | -2.35 |
| 2024-07-25 | -2.24 |
| 2024-07-24 | -0.52 |
| 2024-07-23 | 0.26 |
| 2024-07-22 | 1.38 |
| 2024-07-19 | 0.04 |
| 2024-07-18 | 1.99 |
| 2024-07-17 | 1.71 |
| 2024-07-16 | 1.71 |
| 2024-07-15 | 3.38 |
| 2024-07-12 | 4.94 |
| 2024-07-11 | 2.38 |
| 2024-07-10 | 0.26 |
| 2024-07-09 | 0.43 |
| 2024-07-08 | 0.60 |
| 2024-07-05 | 1.60 |
| 2024-07-04 | 2.99 |
| 2024-07-03 | 2.38 |
| 2024-07-02 | 1.21 |
| 2024-06-28 | 0.82 |
| 2024-06-27 | 0.88 |
| 2024-06-26 | 2.77 |
| 2024-06-25 | 2.55 |
| 2024-06-24 | 2.38 |
| 2024-06-21 | 2.38 |
| 2024-06-20 | 4.10 |
| 2024-06-19 | 4.66 |
| 2024-06-18 | 1.77 |
| 2024-06-17 | 1.82 |
| 2024-06-14 | 1.65 |
| 2024-06-13 | 2.71 |
| 2024-06-12 | 1.77 |
| 2024-06-11 | 2.93 |
| 2024-06-07 | 3.82 |
| 2024-06-06 | 4.38 |
| 2024-06-05 | 3.82 |
| 2024-06-04 | 3.82 |
| 2024-06-03 | 3.60 |
| 2024-05-31 | 1.82 |
| 2024-05-30 | 2.71 |
| 2024-05-29 | 4.10 |
| 2024-05-28 | 5.83 |
| 2024-05-27 | 5.72 |
| 2024-05-24 | 4.55 |
| 2024-05-23 | 5.83 |
| 2024-05-22 | 7.61 |
| 2024-05-21 | 7.66 |
| 2024-05-20 | 10.22 |
| 2024-05-17 | 9.72 |
| 2024-05-16 | 8.67 |
| 2024-05-14 | 7.00 |
| 2024-05-13 | 7.22 |
| 2024-05-10 | 6.38 |
| 2024-05-09 | 3.88 |
| 2024-05-08 | 2.43 |
| 2024-05-07 | 3.27 |
| 2024-05-06 | 3.94 |
| 2024-05-03 | 3.27 |
| 2024-05-02 | 1.88 |
| 2024-04-30 | -0.74 |
| 2024-04-29 | -0.85 |
| 2024-04-26 | -1.24 |
| 2024-04-25 | -3.39 |
| 2024-04-24 | -3.83 |
| 2024-04-23 | -5.87 |
| 2024-04-22 | -7.80 |
| 2024-04-19 | -9.13 |
| 2024-04-18 | -8.25 |
| 2024-04-17 | -9.07 |
| 2024-04-16 | -9.02 |
| 2024-04-15 | -7.20 |
| 2024-04-12 | -6.37 |
| 2024-04-11 | -4.33 |
| 2024-04-10 | -4.05 |
| 2024-04-09 | -5.76 |
| 2024-04-08 | -6.37 |
| 2024-04-05 | -6.54 |
| 2024-04-03 | -6.54 |
| 2024-04-02 | -5.38 |
| 2024-03-28 | -7.58 |
| 2024-03-27 | -8.30 |
| 2024-03-26 | -7.09 |
| 2024-03-25 | -7.97 |
| 2024-03-22 | -7.80 |
| 2024-03-21 | -5.65 |
| 2024-03-20 | -7.47 |
| 2024-03-19 | -7.58 |
| 2024-03-18 | -6.42 |
| 2024-03-15 | -6.48 |
| 2024-03-14 | -5.27 |
| 2024-03-13 | -4.44 |
| 2024-03-12 | -4.44 |
| 2024-03-11 | -7.36 |
| 2024-03-08 | -8.63 |
| 2024-03-07 | -9.40 |
| 2024-03-06 | -8.41 |
| 2024-03-05 | -10.07 |
| 2024-03-04 | -7.64 |
| 2024-03-01 | -7.75 |
| 2024-02-29 | -8.25 |
| 2024-02-28 | -7.97 |
| 2024-02-27 | -6.42 |
| 2024-02-26 | -7.47 |
| 2024-02-23 | -6.87 |
| 2024-02-22 | -6.65 |
| 2024-02-21 | -8.14 |
| 2024-02-20 | -9.62 |
| 2024-02-19 | -10.12 |
| 2024-02-16 | -8.96 |
| 2024-02-15 | -11.28 |
| 2024-02-14 | -11.61 |
| 2024-02-09 | -12.49 |
| 2024-02-08 | -11.72 |
| 2024-02-07 | -10.62 |
| 2024-02-06 | -10.18 |
| 2024-02-05 | -13.76 |
| 2024-02-02 | -13.60 |
| 2024-02-01 | -13.16 |
| 2024-01-31 | -13.82 |
| 2024-01-30 | -12.66 |
| 2024-01-29 | -10.45 |
| 2024-01-26 | -11.17 |
| 2024-01-25 | -9.79 |
| 2024-01-24 | -11.39 |
| 2024-01-23 | -14.59 |
| 2024-01-22 | -16.63 |
| 2024-01-19 | -14.81 |
| 2024-01-18 | -14.31 |
| 2024-01-17 | -15.03 |
| 2024-01-16 | -11.72 |
| 2024-01-15 | -9.62 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -9.18 |
| 2024-01-10 | -10.34 |
| 2024-01-09 | -9.85 |
| 2024-01-08 | -9.74 |
| 2024-01-05 | -7.97 |
| 2024-01-04 | -7.25 |
| 2024-01-03 | -7.36 |
| 2024-01-02 | -6.54 |
| 2023-12-29 | -5.16 |
| 2023-12-28 | -4.94 |
| 2023-12-27 | -7.53 |
| 2023-12-22 | -9.13 |
| 2023-12-21 | -7.42 |
| 2023-12-20 | -7.53 |
| 2023-12-19 | -8.25 |
| 2023-12-18 | -7.53 |
| 2023-12-15 | -6.54 |
| 2023-12-14 | -8.74 |
| 2023-12-13 | -9.74 |
| 2023-12-12 | -8.91 |
| 2023-12-11 | -9.85 |
| 2023-12-08 | -9.18 |
| 2023-12-07 | -9.13 |
| 2023-12-06 | -8.47 |
| 2023-12-05 | -9.18 |
| 2023-12-04 | -7.36 |
| 2023-12-01 | -6.37 |
| 2023-11-30 | -5.16 |
| 2023-11-29 | -5.49 |
| 2023-11-28 | -3.45 |
| 2023-11-27 | -2.51 |
| 2023-11-24 | -2.40 |
| 2023-11-23 | -0.36 |
| 2023-11-22 | -1.46 |
| 2023-11-21 | -1.57 |
| 2023-11-20 | -1.24 |
| 2023-11-17 | -3.06 |
| 2023-11-16 | -0.96 |
| 2023-11-15 | 0.42 |
| 2023-11-14 | -3.28 |
| 2023-11-13 | -3.11 |
| 2023-11-10 | -4.49 |
| 2023-11-09 | -2.73 |
| 2023-11-08 | -2.62 |
| 2023-11-07 | -2.01 |
| 2023-11-06 | -0.30 |
| 2023-11-03 | -2.01 |
| 2023-11-02 | -4.38 |
| 2023-11-01 | -5.16 |
| 2023-10-31 | -4.99 |
| 2023-10-30 | -3.28 |
| 2023-10-27 | -3.28 |
| 2023-10-26 | -5.37 |
| 2023-10-25 | -5.10 |
| 2023-10-24 | -5.85 |
| 2023-10-20 | -4.83 |
| 2023-10-19 | -4.19 |
| 2023-10-18 | -1.68 |
| 2023-10-17 | -1.57 |
| 2023-10-16 | -2.26 |
| 2023-10-13 | -1.35 |
| 2023-10-12 | 0.89 |
| 2023-10-11 | -0.77 |
| 2023-10-10 | -2.00 |
| 2023-10-09 | -2.80 |
| 2023-10-06 | -2.96 |
| 2023-10-05 | -4.56 |
| 2023-10-04 | -4.72 |
| 2023-10-03 | -4.03 |
| 2023-09-29 | -1.35 |
| 2023-09-28 | -3.71 |
| 2023-09-27 | -2.37 |
| 2023-09-26 | -3.23 |
| 2023-09-25 | -1.89 |
| 2023-09-22 | 0.04 |
| 2023-09-21 | -2.21 |
| 2023-09-20 | -0.98 |
| 2023-09-19 | -0.34 |
| 2023-09-18 | -0.82 |
| 2023-09-15 | 0.57 |
| 2023-09-14 | 0.04 |
| 2023-09-13 | -0.23 |
| 2023-09-12 | -0.18 |
| 2023-09-11 | 0.14 |
| 2023-09-07 | 0.52 |
| 2023-09-06 | 1.75 |
| 2023-09-05 | 1.75 |
| 2023-09-04 | 3.89 |
| 2023-08-31 | 1.27 |
| 2023-08-30 | 1.64 |
| 2023-08-29 | 1.80 |
| 2023-08-28 | -0.23 |
| 2023-08-25 | -0.98 |
| 2023-08-24 | 0.36 |
| 2023-08-23 | -1.51 |
| 2023-08-22 | -2.00 |
| 2023-08-21 | -2.91 |
| 2023-08-18 | -1.14 |
| 2023-08-17 | 1.00 |
| 2023-08-16 | 0.84 |
| 2023-08-15 | 2.23 |
| 2023-08-14 | 3.25 |
| 2023-08-11 | 4.96 |
| 2023-08-10 | 5.81 |
| 2023-08-09 | 5.71 |
| 2023-08-08 | 5.33 |
| 2023-08-07 | 7.21 |
| 2023-08-04 | 7.21 |
| 2023-08-03 | 6.46 |
| 2023-08-02 | 6.94 |
| 2023-08-01 | 9.88 |
| 2023-07-31 | 9.88 |
| 2023-07-28 | 9.24 |
| 2023-07-27 | 7.63 |
| 2023-07-26 | 6.24 |
| 2023-07-25 | 6.56 |
| 2023-07-24 | 2.50 |
| 2023-07-21 | 4.80 |
| 2023-07-20 | 3.78 |
| 2023-07-19 | 4.00 |
| 2023-07-18 | 4.37 |
| 2023-07-14 | 6.46 |
| 2023-07-13 | 6.19 |
| 2023-07-12 | 3.57 |
| 2023-07-11 | 2.39 |
| 2023-07-10 | 1.53 |
| 2023-07-07 | 0.89 |
| 2023-07-06 | 1.75 |
| 2023-07-05 | 4.16 |
| 2023-07-04 | 5.71 |
| 2023-07-03 | 5.07 |
| 2023-06-30 | 2.98 |
| 2023-06-29 | 3.09 |
| 2023-06-28 | 4.48 |
| 2023-06-27 | 4.21 |
| 2023-06-26 | 2.44 |
| 2023-06-23 | 2.82 |
| 2023-06-21 | 4.58 |
| 2023-06-20 | 6.56 |
| 2023-06-19 | 8.06 |
| 2023-06-16 | 8.81 |
| 2023-06-15 | 7.74 |
| 2023-06-14 | 5.39 |
| 2023-06-13 | 6.08 |
| 2023-06-12 | 5.39 |
| 2023-06-09 | 5.17 |
| 2023-06-08 | 4.58 |
| 2023-06-07 | 4.26 |
| 2023-06-06 | 3.30 |
| 2023-06-05 | 3.51 |
| 2023-06-02 | 2.66 |
| 2023-06-01 | -1.41 |
| 2023-05-31 | -1.14 |
| 2023-05-30 | 0.68 |
| 2023-05-29 | 0.46 |
| 2023-05-25 | 1.48 |
| 2023-05-24 | 3.30 |
| 2023-05-23 | 4.85 |
| 2023-05-22 | 6.14 |
| 2023-05-19 | 4.85 |
| 2023-05-18 | 6.35 |
| 2023-05-17 | 5.33 |
| 2023-05-16 | 7.63 |
| 2023-05-15 | 7.63 |
| 2023-05-12 | 5.65 |
| 2023-05-11 | 6.24 |
| 2023-05-10 | 6.30 |
| 2023-05-09 | 6.78 |
| 2023-05-08 | 9.13 |
| 2023-05-05 | 7.85 |
| 2023-05-04 | 7.31 |
| 2023-05-03 | 5.81 |
| 2023-05-02 | 6.94 |
| 2023-04-28 | 6.99 |
| 2023-04-27 | 6.67 |
| 2023-04-26 | 6.08 |
| 2023-04-25 | 5.50 |
| 2023-04-24 | 7.31 |
| 2023-04-21 | 7.73 |
| 2023-04-20 | 9.65 |
| 2023-04-19 | 9.44 |
| 2023-04-18 | 10.93 |
| 2023-04-17 | 11.89 |
| 2023-04-14 | 10.18 |
| 2023-04-13 | 9.44 |
| 2023-04-12 | 9.23 |
| 2023-04-11 | 10.29 |
| 2023-04-06 | 9.33 |
| 2023-04-04 | 9.01 |
| 2023-04-03 | 9.65 |
| 2023-03-31 | 9.54 |
| 2023-03-30 | 9.23 |
| 2023-03-29 | 8.48 |
| 2023-03-28 | 6.46 |
| 2023-03-27 | 5.23 |
| 2023-03-24 | 6.99 |
| 2023-03-23 | 7.84 |
| 2023-03-22 | 5.39 |
| 2023-03-21 | 3.58 |
| 2023-03-20 | 2.25 |
| 2023-03-17 | 5.07 |
| 2023-03-16 | 3.42 |
| 2023-03-15 | 5.29 |
| 2023-03-14 | 3.58 |
| 2023-03-13 | 6.03 |
| 2023-03-10 | 3.74 |
| 2023-03-09 | 7.31 |
| 2023-03-08 | 7.73 |
| 2023-03-07 | 10.29 |
| 2023-03-06 | 10.72 |
| 2023-03-03 | 10.61 |
| 2023-03-02 | 9.65 |
| 2023-03-01 | 10.50 |
| 2023-02-28 | 6.40 |
| 2023-02-27 | 6.88 |
| 2023-02-24 | 7.73 |
| 2023-02-23 | 9.01 |
| 2023-02-22 | 9.33 |
| 2023-02-21 | 10.08 |
| 2023-02-20 | 11.78 |
| 2023-02-17 | 11.14 |
| 2023-02-16 | 12.53 |
| 2023-02-15 | 11.46 |
| 2023-02-14 | 13.06 |
| 2023-02-13 | 13.59 |
| 2023-02-10 | 13.38 |
| 2023-02-09 | 15.83 |
| 2023-02-08 | 14.02 |
| 2023-02-07 | 14.02 |
| 2023-02-06 | 13.70 |
| 2023-02-03 | 15.93 |
| 2023-02-02 | 17.53 |
| 2023-02-01 | 18.06 |
| 2023-01-31 | 17.10 |
| 2023-01-30 | 18.27 |
| 2023-01-27 | 21.25 |
| 2023-01-26 | 20.94 |
| 2023-01-20 | 18.06 |
| 2023-01-19 | 15.93 |
| 2023-01-18 | 16.15 |
| 2023-01-17 | 15.51 |
| 2023-01-16 | 16.25 |
| 2023-01-13 | 16.36 |
| 2023-01-12 | 15.19 |
| 2023-01-11 | 14.87 |
| 2023-01-10 | 14.23 |
| 2023-01-09 | 14.44 |
| 2023-01-06 | 12.42 |
| 2023-01-05 | 12.74 |
| 2023-01-04 | 11.35 |
| 2023-01-03 | 7.84 |
| 2022-12-30 | 6.03 |
| 2022-12-29 | 5.66 |
| 2022-12-28 | 6.67 |
| 2022-12-23 | 4.86 |
| 2022-12-22 | 5.34 |
| 2022-12-21 | 2.68 |
| 2022-12-20 | 2.25 |
| 2022-12-19 | 3.85 |
| 2022-12-16 | 4.43 |
| 2022-12-15 | 3.85 |
| 2022-12-14 | 5.39 |
| 2022-12-13 | 5.02 |
| 2022-12-12 | 4.22 |
| 2022-12-09 | 6.46 |
| 2022-12-08 | 4.12 |
| 2022-12-07 | 1.03 |
| 2022-12-06 | 4.22 |
| 2022-12-05 | 4.17 |
| 2022-12-02 | -0.09 |
| 2022-12-01 | 0.71 |
| 2022-11-30 | -0.46 |
| 2022-11-29 | -2.49 |
| 2022-11-28 | -7.28 |
| 2022-11-25 | -5.89 |
| 2022-11-24 | -5.36 |
| 2022-11-23 | -6.21 |
| 2022-11-22 | -6.74 |
| 2022-11-21 | -5.41 |
| 2022-11-18 | -3.76 |
| 2022-11-17 | -3.39 |
| 2022-11-16 | -2.27 |
| 2022-11-15 | -1.79 |
| 2022-11-14 | -5.79 |
| 2022-11-11 | -7.28 |
| 2022-11-10 | -13.77 |
| 2022-11-09 | -12.39 |
| 2022-11-08 | -11.27 |
| 2022-11-07 | -11.21 |
| 2022-11-04 | -13.61 |
| 2022-11-03 | -17.92 |
| 2022-11-02 | -15.31 |
| 2022-11-01 | -17.23 |
| 2022-10-31 | -21.12 |
| 2022-10-28 | -20.48 |
| 2022-10-27 | -17.44 |
| 2022-10-26 | -17.96 |
| 2022-10-25 | -18.73 |
| 2022-10-24 | -18.73 |
| 2022-10-21 | -13.33 |
| 2022-10-20 | -13.08 |
| 2022-10-19 | -11.79 |
| 2022-10-18 | -9.79 |
| 2022-10-17 | -11.43 |
| 2022-10-14 | -11.48 |
| 2022-10-13 | -12.36 |
| 2022-10-12 | -10.87 |
| 2022-10-11 | -10.15 |
| 2022-10-10 | -8.30 |
| 2022-10-07 | -5.57 |
| 2022-10-06 | -4.14 |
| 2022-10-05 | -3.78 |
| 2022-10-03 | -9.02 |
| 2022-09-30 | -8.09 |
| 2022-09-29 | -8.55 |
| 2022-09-28 | -8.04 |
| 2022-09-27 | -4.86 |
| 2022-09-26 | -4.96 |
| 2022-09-23 | -4.55 |
| 2022-09-22 | -3.37 |
| 2022-09-21 | -1.82 |
| 2022-09-20 | -0.13 |
| 2022-09-19 | -1.41 |
| 2022-09-16 | -0.33 |
| 2022-09-15 | 0.49 |
| 2022-09-14 | 0.18 |
| 2022-09-13 | 2.59 |
| 2022-09-09 | 2.75 |
| 2022-09-08 | 0.08 |
| 2022-09-07 | 1.05 |
| 2022-09-06 | 1.77 |
| 2022-09-05 | 1.72 |
| 2022-09-02 | 2.95 |
| 2022-09-01 | 3.78 |
| 2022-08-31 | 5.32 |
| 2022-08-30 | 5.32 |
| 2022-08-29 | 5.42 |
| 2022-08-26 | 6.34 |
| 2022-08-25 | 5.32 |
| 2022-08-24 | 1.72 |
| 2022-08-23 | 2.95 |
| 2022-08-22 | 4.19 |
| 2022-08-19 | 4.39 |
| 2022-08-18 | 4.19 |
| 2022-08-17 | 4.91 |
| 2022-08-16 | 4.49 |
| 2022-08-15 | 5.73 |
| 2022-08-12 | 6.45 |
| 2022-08-11 | 5.73 |
| 2022-08-10 | 3.47 |
| 2022-08-09 | 5.32 |
| 2022-08-08 | 5.62 |
| 2022-08-05 | 6.34 |
| 2022-08-04 | 6.24 |
| 2022-08-03 | 4.19 |
| 2022-08-02 | 3.78 |
| 2022-08-01 | 6.24 |
| 2022-07-29 | 6.24 |
| 2022-07-28 | 8.50 |
| 2022-07-27 | 8.91 |
| 2022-07-26 | 10.25 |
| 2022-07-25 | 8.50 |
| 2022-07-22 | 8.40 |
| 2022-07-21 | 8.30 |
| 2022-07-20 | 10.15 |
| 2022-07-19 | 9.02 |
| 2022-07-18 | 9.73 |
| 2022-07-15 | 7.06 |
| 2022-07-14 | 9.12 |
| 2022-07-13 | 9.63 |
| 2022-07-12 | 9.73 |
| 2022-07-11 | 11.17 |
| 2022-07-08 | 14.15 |
| 2022-07-07 | 13.95 |
| 2022-07-06 | 13.13 |
| 2022-07-05 | 14.67 |
| 2022-07-04 | 14.46 |
| 2022-06-30 | 14.46 |
| 2022-06-29 | 14.97 |
| 2022-06-28 | 16.72 |
| 2022-06-27 | 16.00 |
| 2022-06-24 | 13.23 |
| 2022-06-23 | 11.07 |
| 2022-06-22 | 9.63 |
| 2022-06-21 | 12.41 |
| 2022-06-20 | 10.56 |
| 2022-06-17 | 10.25 |
| 2022-06-16 | 8.71 |
| 2022-06-15 | 11.17 |
| 2022-06-14 | 9.73 |
| 2022-06-13 | 9.63 |
| 2022-06-10 | 13.64 |
| 2022-06-09 | 13.84 |
| 2022-06-08 | 14.36 |
| 2022-06-07 | 11.99 |
| 2022-06-06 | 12.51 |
| 2022-06-02 | 9.63 |
| 2022-06-01 | 10.56 |
| 2022-05-31 | 11.07 |
| 2022-05-30 | 9.53 |
| 2022-05-27 | 7.47 |
| 2022-05-26 | 4.29 |
| 2022-05-25 | 4.70 |
| 2022-05-24 | 4.39 |
| 2022-05-23 | 5.93 |
| 2022-05-20 | 7.17 |
| 2022-05-19 | 4.19 |
| 2022-05-18 | 6.55 |
| 2022-05-17 | 6.45 |
| 2022-05-16 | 3.06 |
| 2022-05-13 | 2.75 |
| 2022-05-12 | 0.02 |
| 2022-05-11 | 2.54 |
| 2022-05-10 | 1.31 |
| 2022-05-06 | 3.47 |
| 2022-05-05 | 7.27 |
| 2022-05-04 | 7.78 |
| 2022-05-03 | 9.02 |
| 2022-04-29 | 9.02 |
| 2022-04-28 | 4.70 |
| 2022-04-27 | 3.06 |
| 2022-04-26 | 3.06 |
| 2022-04-25 | 3.16 |
| 2022-04-22 | 6.64 |
| 2022-04-21 | 6.84 |
| 2022-04-20 | 8.07 |
| 2022-04-19 | 8.58 |
| 2022-04-14 | 11.14 |
| 2022-04-13 | 10.42 |
| 2022-04-12 | 10.12 |
| 2022-04-11 | 9.61 |
| 2022-04-08 | 13.09 |
| 2022-04-07 | 12.68 |
| 2022-04-06 | 13.90 |
| 2022-04-04 | 16.16 |
| 2022-04-01 | 13.90 |
| 2022-03-31 | 14.01 |
| 2022-03-30 | 14.62 |
| 2022-03-29 | 13.19 |
| 2022-03-28 | 11.96 |
| 2022-03-25 | 10.42 |
| 2022-03-24 | 13.29 |
| 2022-03-23 | 14.21 |
| 2022-03-22 | 12.98 |
| 2022-03-21 | 9.50 |
| 2022-03-18 | 10.83 |
| 2022-03-17 | 10.94 |
| 2022-03-16 | 3.57 |
| 2022-03-15 | -4.57 |
| 2022-03-14 | 1.32 |
| 2022-03-11 | 6.43 |
| 2022-03-10 | 7.97 |
| 2022-03-09 | 6.33 |
| 2022-03-08 | 6.84 |
| 2022-03-07 | 8.58 |
| 2022-03-04 | 12.88 |
| 2022-03-03 | 15.85 |
| 2022-03-02 | 15.13 |
| 2022-03-01 | 17.08 |
| 2022-02-28 | 17.08 |
| 2022-02-25 | 17.28 |
| 2022-02-24 | 18.00 |
| 2022-02-23 | 21.78 |
| 2022-02-22 | 20.86 |
| 2022-02-21 | 24.55 |
| 2022-02-18 | 25.26 |
| 2022-02-17 | 27.51 |
| 2022-02-16 | 27.00 |
| 2022-02-15 | 25.16 |
| 2022-02-14 | 26.29 |
| 2022-02-11 | 28.03 |
| 2022-02-10 | 28.13 |
| 2022-02-09 | 27.72 |
| 2022-02-08 | 25.26 |
| 2022-02-07 | 26.29 |
| 2022-02-04 | 26.39 |
| 2022-01-31 | 22.71 |
| 2022-01-28 | 21.17 |
| 2022-01-27 | 22.40 |
| 2022-01-26 | 24.85 |
| 2022-01-25 | 24.85 |
| 2022-01-24 | 26.90 |
| 2022-01-21 | 28.23 |
| 2022-01-20 | 28.33 |
| 2022-01-19 | 23.93 |
| 2022-01-18 | 24.14 |
| 2022-01-17 | 24.55 |
| 2022-01-14 | 25.26 |
| 2022-01-13 | 25.67 |
| 2022-01-12 | 25.37 |
| 2022-01-11 | 22.09 |
| 2022-01-10 | 21.99 |
| 2022-01-07 | 20.97 |
| 2022-01-06 | 18.82 |
| 2022-01-05 | 17.90 |
| 2022-01-04 | 19.94 |
| 2022-01-03 | 19.74 |
| 2021-12-31 | 20.35 |
| 2021-12-30 | 19.12 |
| 2021-12-29 | 18.71 |
| 2021-12-28 | 19.84 |
| 2021-12-24 | 19.63 |
| 2021-12-23 | 19.43 |
| 2021-12-22 | 18.71 |
| 2021-12-21 | 18.20 |
| 2021-12-20 | 17.18 |
| 2021-12-17 | 19.43 |
| 2021-12-16 | 21.07 |
| 2021-12-15 | 20.66 |
| 2021-12-14 | 21.58 |
| 2021-12-13 | 23.52 |
| 2021-12-10 | 23.42 |
| 2021-12-09 | 24.75 |
| 2021-12-08 | 23.63 |
| 2021-12-07 | 23.52 |
| 2021-12-06 | 20.25 |
| 2021-12-03 | 22.40 |
| 2021-12-02 | 22.60 |
| 2021-12-01 | 21.99 |
| 2021-11-30 | 20.86 |
| 2021-11-29 | 23.52 |
| 2021-11-26 | 24.14 |
| 2021-11-25 | 27.51 |
| 2021-11-24 | 27.21 |
| 2021-11-23 | 27.00 |
| 2021-11-22 | 28.44 |
| 2021-11-19 | 28.85 |
| 2021-11-18 | 29.97 |
| 2021-11-17 | 31.92 |
| 2021-11-16 | 32.02 |
| 2021-11-15 | 30.79 |
| 2021-11-12 | 30.48 |
| 2021-11-11 | 30.18 |
| 2021-11-10 | 28.74 |
| 2021-11-09 | 27.72 |
| 2021-11-08 | 27.72 |
| 2021-11-05 | 28.33 |
| 2021-11-04 | 29.87 |
| 2021-11-03 | 28.74 |
| 2021-11-02 | 29.46 |
| 2021-11-01 | 29.46 |
| 2021-10-29 | 30.59 |
| 2021-10-28 | 31.20 |
| 2021-10-27 | 31.70 |
| 2021-10-26 | 33.70 |
| 2021-10-25 | 34.21 |
| 2021-10-22 | 34.11 |
| 2021-10-21 | 33.40 |
| 2021-10-20 | 34.41 |
| 2021-10-19 | 32.50 |
| 2021-10-18 | 30.80 |
| 2021-10-15 | 30.20 |
| 2021-10-12 | 28.29 |
| 2021-10-11 | 30.00 |
| 2021-10-08 | 27.69 |
| 2021-10-07 | 27.09 |
| 2021-10-06 | 23.38 |
| 2021-10-05 | 24.08 |
| 2021-10-04 | 23.88 |
| 2021-09-30 | 26.39 |
| 2021-09-29 | 26.89 |
| 2021-09-28 | 25.89 |
| 2021-09-27 | 24.38 |
| 2021-09-24 | 24.58 |
| 2021-09-23 | 26.19 |
| 2021-09-21 | 24.58 |
| 2021-09-20 | 24.08 |
| 2021-09-17 | 28.19 |
| 2021-09-16 | 27.09 |
| 2021-09-15 | 29.19 |
| 2021-09-14 | 31.10 |
| 2021-09-13 | 32.60 |
| 2021-09-10 | 34.51 |
| 2021-09-09 | 32.00 |
| 2021-09-08 | 34.81 |
| 2021-09-07 | 35.21 |
| 2021-09-06 | 34.11 |
| 2021-09-03 | 33.00 |
| 2021-09-02 | 33.81 |
| 2021-09-01 | 33.30 |
| 2021-08-31 | 32.40 |
| 2021-08-30 | 30.80 |
| 2021-08-27 | 30.10 |
| 2021-08-26 | 30.20 |
| 2021-08-25 | 31.60 |
| 2021-08-24 | 31.50 |
| 2021-08-23 | 28.69 |
| 2021-08-20 | 27.19 |
| 2021-08-19 | 29.50 |
| 2021-08-18 | 32.20 |
| 2021-08-17 | 31.60 |
| 2021-08-16 | 33.91 |
| 2021-08-13 | 34.81 |
| 2021-08-12 | 35.21 |
| 2021-08-11 | 36.01 |
| 2021-08-10 | 35.71 |
| 2021-08-09 | 34.11 |
| 2021-08-06 | 33.81 |
| 2021-08-05 | 33.91 |
| 2021-08-04 | 35.01 |
| 2021-08-03 | 33.70 |
| 2021-08-02 | 33.91 |
| 2021-07-30 | 32.90 |
| 2021-07-29 | 34.51 |
| 2021-07-28 | 30.50 |
| 2021-07-27 | 28.59 |
| 2021-07-26 | 33.81 |
| 2021-07-23 | 39.62 |
| 2021-07-22 | 41.52 |
| 2021-07-21 | 39.12 |
| 2021-07-20 | 39.12 |
| 2021-07-19 | 40.32 |
| 2021-07-16 | 43.33 |
| 2021-07-15 | 42.83 |
| 2021-07-14 | 41.82 |
| 2021-07-13 | 42.73 |
| 2021-07-12 | 40.82 |
| 2021-07-09 | 40.02 |
| 2021-07-08 | 39.02 |
| 2021-07-07 | 43.03 |
| 2021-07-06 | 43.13 |
| 2021-07-05 | 43.53 |
| 2021-07-02 | 44.03 |
| 2021-06-30 | 46.53 |
| 2021-06-29 | 47.44 |
| 2021-06-28 | 48.54 |
| 2021-06-25 | 48.44 |
| 2021-06-24 | 46.73 |
| 2021-06-23 | 46.43 |
| 2021-06-22 | 43.63 |
| 2021-06-21 | 44.63 |
| 2021-06-18 | 46.13 |
| 2021-06-17 | 44.73 |
| 2021-06-16 | 44.33 |
| 2021-06-15 | 45.33 |
| 2021-06-11 | 46.33 |
| 2021-06-10 | 45.73 |
| 2021-06-09 | 45.83 |
| 2021-06-08 | 45.93 |
| 2021-06-07 | 46.03 |
| 2021-06-04 | 46.53 |
| 2021-06-03 | 46.63 |
| 2021-06-02 | 48.24 |
| 2021-06-01 | 49.24 |
| 2021-05-31 | 47.34 |
| 2021-05-28 | 47.44 |
| 2021-05-27 | 47.24 |
| 2021-05-26 | 47.24 |
| 2021-05-25 | 46.23 |
| 2021-05-24 | 43.63 |
| 2021-05-21 | 43.53 |
| 2021-05-20 | 43.43 |
| 2021-05-18 | 44.23 |
| 2021-05-17 | 42.22 |
| 2021-05-14 | 41.32 |
| 2021-05-13 | 40.22 |
| 2021-05-12 | 42.32 |
| 2021-05-11 | 40.92 |
| 2021-05-10 | 44.03 |
| 2021-05-07 | 44.43 |
| 2021-05-06 | 44.23 |
| 2021-05-05 | 43.53 |
| 2021-05-04 | 44.23 |
| 2021-05-03 | 42.73 |
| 2021-04-30 | 44.33 |
| 2021-04-29 | 47.64 |
| 2021-04-28 | 45.73 |
| 2021-04-27 | 44.84 |
| 2021-04-26 | 45.14 |
| 2021-04-23 | 45.83 |
| 2021-04-22 | 44.04 |
| 2021-04-21 | 43.55 |
| 2021-04-20 | 45.83 |
| 2021-04-19 | 45.93 |
| 2021-04-16 | 45.24 |
| 2021-04-15 | 44.14 |
| 2021-04-14 | 45.04 |
| 2021-04-13 | 43.65 |
| 2021-04-12 | 42.26 |
| 2021-04-09 | 44.04 |
| 2021-04-08 | 45.43 |
| 2021-04-07 | 43.55 |
| 2021-04-01 | 44.84 |
| 2021-03-31 | 42.35 |
| 2021-03-30 | 43.15 |
| 2021-03-29 | 42.16 |
| 2021-03-26 | 41.86 |
| 2021-03-25 | 39.87 |
| 2021-03-24 | 39.67 |
| 2021-03-23 | 43.05 |
| 2021-03-22 | 44.54 |
| 2021-03-19 | 44.94 |
| 2021-03-18 | 47.32 |
| 2021-03-17 | 45.53 |
| 2021-03-16 | 45.33 |
| 2021-03-15 | 44.64 |
| 2021-03-12 | 44.04 |
| 2021-03-11 | 46.92 |
| 2021-03-10 | 44.74 |
| 2021-03-09 | 43.84 |
| 2021-03-08 | 42.75 |
| 2021-03-05 | 45.24 |
| 2021-03-04 | 46.13 |
| 2021-03-03 | 49.01 |
| 2021-03-02 | 45.24 |
| 2021-03-01 | 46.92 |
| 2021-02-26 | 45.14 |
| 2021-02-25 | 50.60 |
| 2021-02-24 | 48.41 |
| 2021-02-23 | 52.98 |
| 2021-02-22 | 51.59 |
| 2021-02-19 | 52.98 |
| 2021-02-18 | 52.88 |
| 2021-02-17 | 55.17 |
| 2021-02-16 | 53.48 |
| 2021-02-11 | 50.60 |
| 2021-02-10 | 50.30 |
| 2021-02-09 | 46.92 |
| 2021-02-08 | 46.53 |
| 2021-02-05 | 46.43 |
| 2021-02-04 | 45.24 |
| 2021-02-03 | 46.33 |
| 2021-02-02 | 46.13 |
| 2021-02-01 | 44.34 |
| 2021-01-29 | 41.36 |
| 2021-01-28 | 42.55 |
| 2021-01-27 | 46.33 |
| 2021-01-26 | 46.83 |
| 2021-01-25 | 50.40 |
| 2021-01-22 | 47.12 |
| 2021-01-21 | 49.31 |
| 2021-01-20 | 49.41 |
| 2021-01-19 | 48.02 |
| 2021-01-18 | 44.04 |
| 2021-01-15 | 42.95 |
| 2021-01-14 | 42.26 |
| 2021-01-13 | 41.06 |
| 2021-01-12 | 41.06 |
| 2021-01-11 | 39.67 |
| 2021-01-08 | 39.18 |
| 2021-01-07 | 37.59 |
| 2021-01-06 | 38.28 |
| 2021-01-05 | 37.79 |
| 2021-01-04 | 37.29 |
| 2020-12-31 | 36.10 |
| 2020-12-30 | 35.80 |
| 2020-12-29 | 32.82 |
| 2020-12-28 | 31.53 |
| 2020-12-24 | 32.12 |
| 2020-12-23 | 31.73 |
| 2020-12-22 | 30.63 |
| 2020-12-21 | 31.43 |
| 2020-12-18 | 32.12 |
| 2020-12-17 | 33.41 |
| 2020-12-16 | 32.52 |
| 2020-12-15 | 31.13 |
| 2020-12-14 | 32.02 |
| 2020-12-11 | 32.62 |
| 2020-12-10 | 32.12 |
| 2020-12-09 | 32.52 |
| 2020-12-08 | 31.43 |
| 2020-12-07 | 32.22 |
| 2020-12-04 | 34.01 |
| 2020-12-03 | 33.61 |
| 2020-12-02 | 32.52 |
| 2020-12-01 | 32.72 |
| 2020-11-30 | 31.92 |
| 2020-11-27 | 34.51 |
| 2020-11-26 | 33.81 |
| 2020-11-25 | 33.02 |
| 2020-11-24 | 32.82 |
| 2020-11-23 | 32.32 |
| 2020-11-20 | 32.02 |
| 2020-11-19 | 31.73 |
| 2020-11-18 | 32.52 |
| 2020-11-17 | 32.02 |
| 2020-11-16 | 31.82 |
| 2020-11-13 | 30.63 |
| 2020-11-12 | 30.83 |
| 2020-11-11 | 31.13 |
| 2020-11-10 | 31.13 |
| 2020-11-09 | 29.94 |
| 2020-11-06 | 28.55 |
| 2020-11-05 | 27.65 |
| 2020-11-04 | 24.18 |
| 2020-11-03 | 24.77 |
| 2020-11-02 | 22.19 |
| 2020-10-30 | 20.40 |
| 2020-10-29 | 22.78 |
| 2020-10-28 | 23.17 |
| 2020-10-27 | 23.46 |
| 2020-10-23 | 24.33 |
| 2020-10-22 | 23.66 |
| 2020-10-21 | 23.56 |
| 2020-10-20 | 22.59 |
| 2020-10-19 | 22.49 |
| 2020-10-16 | 21.91 |
| 2020-10-15 | 20.46 |
| 2020-10-14 | 22.98 |
| 2020-10-12 | 23.27 |
| 2020-10-09 | 20.85 |
| 2020-10-08 | 20.66 |
| 2020-10-07 | 21.24 |
| 2020-10-06 | 19.88 |
| 2020-10-05 | 18.62 |
| 2020-09-30 | 17.46 |
| 2020-09-29 | 16.50 |
| 2020-09-28 | 17.46 |
| 2020-09-25 | 16.40 |
| 2020-09-24 | 16.69 |
| 2020-09-23 | 18.62 |
| 2020-09-22 | 18.53 |
| 2020-09-21 | 19.59 |
| 2020-09-18 | 22.11 |
| 2020-09-17 | 21.53 |
| 2020-09-16 | 23.27 |
| 2020-09-15 | 23.46 |
| 2020-09-14 | 22.88 |
| 2020-09-11 | 22.20 |
| 2020-09-10 | 21.62 |
| 2020-09-09 | 22.11 |
| 2020-09-08 | 22.78 |
| 2020-09-07 | 23.07 |
| 2020-09-04 | 23.46 |
| 2020-09-03 | 24.43 |
| 2020-09-02 | 24.91 |
| 2020-09-01 | 25.20 |
| 2020-08-31 | 25.01 |
| 2020-08-28 | 26.36 |
| 2020-08-27 | 25.59 |
| 2020-08-26 | 26.36 |
| 2020-08-25 | 26.56 |
| 2020-08-24 | 26.66 |
| 2020-08-21 | 24.72 |
| 2020-08-20 | 23.07 |
| 2020-08-19 | 25.20 |
| 2020-08-18 | 25.88 |
| 2020-08-17 | 25.78 |
| 2020-08-14 | 24.91 |
| 2020-08-13 | 25.30 |
| 2020-08-12 | 25.20 |
| 2020-08-11 | 23.66 |
| 2020-08-10 | 21.43 |
| 2020-08-07 | 21.82 |
| 2020-08-06 | 23.85 |
| 2020-08-05 | 24.82 |
| 2020-08-04 | 23.95 |
| 2020-08-03 | 21.53 |
| 2020-07-31 | 22.20 |
| 2020-07-30 | 22.59 |
| 2020-07-29 | 23.46 |
| 2020-07-28 | 23.17 |
| 2020-07-27 | 22.69 |
| 2020-07-24 | 22.69 |
| 2020-07-23 | 25.30 |
| 2020-07-22 | 24.24 |
| 2020-07-21 | 27.14 |
| 2020-07-20 | 24.43 |
| 2020-07-17 | 24.82 |
| 2020-07-16 | 24.14 |
| 2020-07-15 | 26.66 |
| 2020-07-14 | 26.56 |
| 2020-07-13 | 28.11 |
| 2020-07-10 | 27.43 |
| 2020-07-09 | 30.04 |
| 2020-07-08 | 29.36 |
| 2020-07-07 | 28.88 |
| 2020-07-06 | 30.33 |
| 2020-07-03 | 25.40 |
| 2020-07-02 | 24.33 |
| 2020-06-30 | 20.46 |
| 2020-06-29 | 19.79 |
| 2020-06-26 | 20.95 |
| 2020-06-24 | 22.11 |
| 2020-06-23 | 22.69 |
| 2020-06-22 | 20.95 |
| 2020-06-19 | 21.24 |
| 2020-06-18 | 20.37 |
| 2020-06-17 | 20.46 |
| 2020-06-16 | 19.98 |
| 2020-06-15 | 17.08 |
| 2020-06-12 | 19.49 |
| 2020-06-11 | 20.27 |
| 2020-06-10 | 23.17 |
| 2020-06-09 | 23.07 |
| 2020-06-08 | 21.62 |
| 2020-06-05 | 21.62 |
| 2020-06-04 | 19.59 |
| 2020-06-03 | 19.40 |
| 2020-06-02 | 17.37 |
| 2020-06-01 | 16.01 |
| 2020-05-29 | 12.24 |
| 2020-05-28 | 12.96 |
| 2020-05-27 | 13.69 |
| 2020-05-26 | 14.42 |
| 2020-05-25 | 12.00 |
| 2020-05-22 | 12.00 |
| 2020-05-21 | 18.29 |
| 2020-05-20 | 19.25 |
| 2020-05-19 | 19.01 |
| 2020-05-18 | 17.08 |
| 2020-05-15 | 16.11 |
| 2020-05-14 | 16.11 |
| 2020-05-13 | 17.80 |
| 2020-05-12 | 18.29 |
| 2020-05-11 | 19.98 |
| 2020-05-08 | 18.04 |
| 2020-05-07 | 16.83 |
| 2020-05-06 | 17.80 |
| 2020-05-05 | 16.11 |
| 2020-05-04 | 14.90 |
| 2020-04-29 | 19.74 |
| 2020-04-28 | 19.74 |
| 2020-04-27 | 18.09 |
| 2020-04-24 | 15.92 |
| 2020-04-23 | 16.40 |
| 2020-04-22 | 16.16 |
| 2020-04-21 | 15.68 |
| 2020-04-20 | 18.57 |
| 2020-04-17 | 18.33 |
| 2020-04-16 | 16.89 |
| 2020-04-15 | 17.13 |
| 2020-04-14 | 19.06 |
| 2020-04-09 | 18.09 |
| 2020-04-08 | 16.65 |
| 2020-04-07 | 18.09 |
| 2020-04-06 | 15.44 |
| 2020-04-03 | 13.03 |
| 2020-04-02 | 13.27 |
| 2020-04-01 | 12.31 |
| 2020-03-31 | 14.96 |
| 2020-03-30 | 12.79 |
| 2020-03-27 | 14.48 |
| 2020-03-26 | 13.75 |
| 2020-03-25 | 14.72 |
| 2020-03-24 | 11.10 |
| 2020-03-23 | 6.04 |
| 2020-03-20 | 11.34 |
| 2020-03-19 | 6.04 |
| 2020-03-18 | 9.17 |
| 2020-03-17 | 13.75 |
| 2020-03-16 | 13.27 |
| 2020-03-13 | 17.37 |
| 2020-03-12 | 18.82 |
| 2020-03-11 | 23.39 |
| 2020-03-10 | 23.88 |
| 2020-03-09 | 22.67 |
| 2020-03-06 | 27.73 |
| 2020-03-05 | 30.38 |
| 2020-03-04 | 27.97 |
| 2020-03-03 | 28.21 |
| 2020-03-02 | 28.46 |
| 2020-02-28 | 27.49 |
| 2020-02-27 | 30.87 |
| 2020-02-26 | 29.90 |
| 2020-02-25 | 30.62 |
| 2020-02-24 | 30.38 |
| 2020-02-21 | 32.55 |
| 2020-02-20 | 33.76 |
| 2020-02-19 | 34.24 |
| 2020-02-18 | 33.52 |
| 2020-02-17 | 35.69 |
| 2020-02-14 | 34.96 |
| 2020-02-13 | 34.72 |
| 2020-02-12 | 35.20 |
| 2020-02-11 | 33.76 |
| 2020-02-10 | 32.07 |
| 2020-02-07 | 32.79 |
| 2020-02-06 | 33.52 |
| 2020-02-05 | 29.90 |
| 2020-02-04 | 29.42 |
| 2020-02-03 | 27.73 |
| 2020-01-31 | 27.73 |
| 2020-01-30 | 28.46 |
| 2020-01-29 | 31.59 |
| 2020-01-24 | 35.44 |
| 2020-01-23 | 34.96 |
| 2020-01-22 | 37.61 |
| 2020-01-21 | 35.69 |
| 2020-01-20 | 39.54 |
| 2020-01-17 | 40.75 |
| 2020-01-16 | 39.78 |
| 2020-01-15 | 39.54 |
| 2020-01-14 | 40.02 |
| 2020-01-13 | 40.51 |
| 2020-01-10 | 38.82 |
| 2020-01-09 | 38.82 |
| 2020-01-08 | 36.17 |
| 2020-01-07 | 37.13 |
| 2020-01-06 | 37.13 |
| 2020-01-03 | 38.10 |
| 2020-01-02 | 38.34 |
| 2019-12-31 | 37.13 |
| 2019-12-30 | 37.61 |
| 2019-12-27 | 36.89 |
| 2019-12-24 | 34.96 |
| 2019-12-23 | 35.44 |
| 2019-12-20 | 35.69 |
| 2019-12-19 | 34.96 |
| 2019-12-18 | 35.20 |
| 2019-12-17 | 34.96 |
| 2019-12-16 | 33.52 |
| 2019-12-13 | 34.24 |
| 2019-12-12 | 31.11 |
| 2019-12-11 | 29.18 |
| 2019-12-10 | 28.21 |
| 2019-12-09 | 28.70 |
| 2019-12-06 | 28.46 |
| 2019-12-05 | 27.49 |
| 2019-12-04 | 26.53 |
| 2019-12-03 | 27.97 |
| 2019-12-02 | 28.46 |
| 2019-11-29 | 27.73 |
| 2019-11-28 | 30.38 |
| 2019-11-27 | 30.87 |
| 2019-11-26 | 30.62 |
| 2019-11-25 | 30.87 |
| 2019-11-22 | 28.94 |
| 2019-11-21 | 28.21 |
| 2019-11-20 | 30.38 |
| 2019-11-19 | 31.35 |
| 2019-11-18 | 29.18 |
| 2019-11-15 | 27.73 |
| 2019-11-14 | 27.97 |
| 2019-11-13 | 28.70 |
| 2019-11-12 | 31.11 |
| 2019-11-11 | 30.62 |
| 2019-11-08 | 34.00 |
| 2019-11-07 | 34.96 |
| 2019-11-06 | 34.24 |
| 2019-11-05 | 34.24 |
| 2019-11-04 | 33.76 |
| 2019-11-01 | 31.59 |
| 2019-10-31 | 30.38 |
| 2019-10-30 | 29.27 |
| 2019-10-29 | 29.98 |
| 2019-10-28 | 30.21 |
| 2019-10-25 | 29.51 |
| 2019-10-24 | 29.51 |
| 2019-10-23 | 28.81 |
| 2019-10-22 | 29.74 |
| 2019-10-21 | 29.27 |
| 2019-10-18 | 29.51 |
| 2019-10-17 | 30.21 |
| 2019-10-16 | 29.04 |
| 2019-10-15 | 28.34 |
| 2019-10-14 | 28.57 |
| 2019-10-11 | 27.87 |
| 2019-10-10 | 24.59 |
| 2019-10-09 | 24.59 |
| 2019-10-08 | 25.53 |
| 2019-10-04 | 25.06 |
| 2019-10-03 | 26.46 |
| 2019-10-02 | 26.00 |
| 2019-09-30 | 26.23 |
| 2019-09-27 | 25.76 |
| 2019-09-26 | 26.00 |
| 2019-09-25 | 25.76 |
| 2019-09-24 | 27.40 |
| 2019-09-23 | 26.93 |
| 2019-09-20 | 28.10 |
| 2019-09-19 | 28.10 |
| 2019-09-18 | 29.51 |
| 2019-09-17 | 29.51 |
| 2019-09-16 | 30.91 |
| 2019-09-13 | 32.08 |
| 2019-09-12 | 30.91 |
| 2019-09-11 | 30.91 |
| 2019-09-10 | 29.04 |
| 2019-09-09 | 29.04 |
| 2019-09-06 | 28.57 |
| 2019-09-05 | 28.34 |
| 2019-09-04 | 27.87 |
| 2019-09-03 | 23.19 |
| 2019-09-02 | 23.65 |
| 2019-08-30 | 24.12 |
| 2019-08-29 | 23.89 |
| 2019-08-28 | 23.42 |
| 2019-08-27 | 23.65 |
| 2019-08-26 | 23.89 |
| 2019-08-23 | 26.00 |
| 2019-08-22 | 25.53 |
| 2019-08-21 | 26.46 |
| 2019-08-20 | 26.46 |
| 2019-08-19 | 26.23 |
| 2019-08-16 | 24.12 |
| 2019-08-15 | 22.72 |
| 2019-08-14 | 21.55 |
| 2019-08-13 | 21.78 |
| 2019-08-12 | 24.12 |
| 2019-08-09 | 24.82 |
| 2019-08-08 | 25.76 |
| 2019-08-07 | 25.29 |
| 2019-08-06 | 25.29 |
| 2019-08-05 | 25.76 |
| 2019-08-02 | 29.27 |
| 2019-08-01 | 32.55 |
| 2019-07-31 | 33.49 |
| 2019-07-30 | 35.13 |
| 2019-07-29 | 34.90 |
| 2019-07-26 | 36.07 |
| 2019-07-25 | 37.24 |
| 2019-07-24 | 36.77 |
| 2019-07-23 | 36.53 |
| 2019-07-22 | 35.83 |
| 2019-07-19 | 37.94 |
| 2019-07-18 | 36.53 |
| 2019-07-17 | 37.24 |
| 2019-07-16 | 37.24 |
| 2019-07-15 | 37.00 |
| 2019-07-12 | 36.77 |
| 2019-07-11 | 36.30 |
| 2019-07-10 | 35.36 |
| 2019-07-09 | 34.90 |
| 2019-07-08 | 35.83 |
| 2019-07-05 | 38.17 |
| 2019-07-04 | 38.41 |
| 2019-07-03 | 38.41 |
| 2019-07-02 | 38.64 |
| 2019-06-28 | 36.30 |
| 2019-06-27 | 36.77 |
| 2019-06-26 | 34.66 |
| 2019-06-25 | 34.43 |
| 2019-06-24 | 35.83 |
| 2019-06-21 | 35.83 |
| 2019-06-20 | 36.30 |
| 2019-06-19 | 34.19 |
| 2019-06-18 | 30.91 |
| 2019-06-17 | 29.98 |
| 2019-06-14 | 29.27 |
| 2019-06-13 | 30.21 |
| 2019-06-12 | 30.21 |
| 2019-06-11 | 32.32 |
| 2019-06-10 | 31.38 |
| 2019-06-06 | 28.34 |
| 2019-06-05 | 28.34 |
| 2019-06-04 | 27.40 |
| 2019-06-03 | 27.87 |
| 2019-05-31 | 28.10 |
| 2019-05-30 | 29.04 |
| 2019-05-29 | 29.51 |
| 2019-05-28 | 29.98 |
| 2019-05-27 | 29.51 |
| 2019-05-24 | 29.98 |
| 2019-05-23 | 29.51 |
| 2019-05-22 | 30.91 |
| 2019-05-21 | 31.15 |
| 2019-05-20 | 31.38 |
| 2019-05-17 | 32.08 |
| 2019-05-16 | 33.26 |
| 2019-05-15 | 33.02 |
| 2019-05-14 | 32.55 |
| 2019-05-10 | 34.43 |
| 2019-05-09 | 33.49 |
| 2019-05-08 | 36.53 |
| 2019-05-07 | 38.17 |
| 2019-05-06 | 37.71 |
| 2019-05-03 | 41.69 |
| 2019-05-02 | 40.98 |
| 2019-04-30 | 39.81 |
| 2019-04-29 | 40.98 |
| 2019-04-26 | 39.34 |
| 2019-04-25 | 39.34 |
| 2019-04-24 | 40.28 |
| 2019-04-23 | 40.98 |
| 2019-04-18 | 40.98 |
| 2019-04-17 | 41.91 |
| 2019-04-16 | 41.91 |
| 2019-04-15 | 40.28 |
| 2019-04-12 | 40.74 |
| 2019-04-11 | 40.51 |
| 2019-04-10 | 41.91 |
| 2019-04-09 | 42.14 |
| 2019-04-08 | 41.68 |
| 2019-04-04 | 41.21 |
| 2019-04-03 | 40.98 |
| 2019-04-02 | 39.58 |
| 2019-04-01 | 39.34 |
| 2019-03-29 | 37.01 |
| 2019-03-28 | 35.38 |
| 2019-03-27 | 35.62 |
| 2019-03-26 | 34.45 |
| 2019-03-25 | 34.45 |
| 2019-03-22 | 37.01 |
| 2019-03-21 | 37.01 |
| 2019-03-20 | 38.18 |
| 2019-03-19 | 38.88 |
| 2019-03-18 | 38.41 |
| 2019-03-15 | 37.01 |
| 2019-03-14 | 36.08 |
| 2019-03-13 | 35.62 |
| 2019-03-12 | 36.55 |
| 2019-03-11 | 34.22 |
| 2019-03-08 | 32.82 |
| 2019-03-07 | 35.15 |
| 2019-03-06 | 36.55 |
| 2019-03-05 | 36.32 |
| 2019-03-04 | 36.08 |
| 2019-03-01 | 35.62 |
| 2019-02-28 | 34.68 |
| 2019-02-27 | 35.38 |
| 2019-02-26 | 35.38 |
| 2019-02-25 | 36.32 |
| 2019-02-22 | 35.62 |
| 2019-02-21 | 34.68 |
| 2019-02-20 | 33.99 |
| 2019-02-19 | 32.82 |
| 2019-02-18 | 33.29 |
| 2019-02-15 | 30.96 |
| 2019-02-14 | 33.52 |
| 2019-02-13 | 33.75 |
| 2019-02-12 | 32.35 |
| 2019-02-11 | 32.12 |
| 2019-02-08 | 31.19 |
| 2019-02-04 | 31.19 |
| 2019-02-01 | 30.96 |
| 2019-01-31 | 31.19 |
| 2019-01-30 | 29.56 |
| 2019-01-29 | 29.09 |
| 2019-01-28 | 29.33 |
| 2019-01-25 | 29.56 |
| 2019-01-24 | 27.23 |
| 2019-01-23 | 26.76 |
| 2019-01-22 | 26.53 |
| 2019-01-21 | 27.46 |
| 2019-01-18 | 26.99 |
| 2019-01-17 | 25.83 |
| 2019-01-16 | 26.30 |
| 2019-01-15 | 25.83 |
| 2019-01-14 | 23.27 |
| 2019-01-11 | 24.90 |
| 2019-01-10 | 24.66 |
| 2019-01-09 | 24.20 |
| 2019-01-08 | 21.17 |
| 2019-01-07 | 21.40 |
| 2019-01-04 | 20.24 |
| 2019-01-03 | 17.67 |
| 2019-01-02 | 17.67 |
| 2018-12-31 | 21.40 |
| 2018-12-28 | 19.54 |
| 2018-12-27 | 19.31 |
| 2018-12-24 | 20.47 |
| 2018-12-21 | 20.94 |
| 2018-12-20 | 20.47 |
| 2018-12-19 | 21.40 |
| 2018-12-18 | 21.17 |
| 2018-12-17 | 22.80 |
| 2018-12-14 | 22.57 |
| 2018-12-13 | 24.90 |
| 2018-12-12 | 23.50 |
| 2018-12-11 | 20.94 |
| 2018-12-10 | 21.17 |
| 2018-12-07 | 22.10 |
| 2018-12-06 | 22.80 |
| 2018-12-05 | 25.83 |
| 2018-12-04 | 27.93 |
| 2018-12-03 | 27.69 |
| 2018-11-30 | 24.43 |
| 2018-11-29 | 24.20 |
| 2018-11-28 | 24.90 |
| 2018-11-27 | 23.27 |
| 2018-11-26 | 23.73 |
| 2018-11-23 | 21.87 |
| 2018-11-22 | 22.10 |
| 2018-11-21 | 21.87 |
| 2018-11-20 | 21.40 |
| 2018-11-19 | 23.27 |
| 2018-11-16 | 22.57 |
| 2018-11-15 | 22.57 |
| 2018-11-14 | 20.47 |
| 2018-11-13 | 21.17 |
| 2018-11-12 | 20.24 |
| 2018-11-09 | 20.00 |
| 2018-11-08 | 23.03 |
| 2018-11-07 | 22.57 |
| 2018-11-06 | 22.33 |
| 2018-11-05 | 21.40 |
| 2018-11-02 | 23.97 |
| 2018-11-01 | 18.84 |
| 2018-10-31 | 16.74 |
| 2018-10-30 | 15.62 |
| 2018-10-29 | 16.53 |
| 2018-10-26 | 15.85 |
| 2018-10-25 | 17.43 |
| 2018-10-24 | 18.56 |
| 2018-10-23 | 18.79 |
| 2018-10-22 | 22.40 |
| 2018-10-19 | 19.69 |
| 2018-10-18 | 19.01 |
| 2018-10-16 | 19.24 |
| 2018-10-15 | 19.01 |
| 2018-10-12 | 20.59 |
| 2018-10-11 | 18.11 |
| 2018-10-10 | 22.62 |
| 2018-10-09 | 22.40 |
| 2018-10-08 | 22.62 |
| 2018-10-05 | 24.21 |
| 2018-10-04 | 24.43 |
| 2018-10-03 | 26.24 |
| 2018-10-02 | 26.46 |
| 2018-09-28 | 29.40 |
| 2018-09-27 | 29.17 |
| 2018-09-26 | 29.62 |
| 2018-09-24 | 28.04 |
| 2018-09-21 | 30.30 |
| 2018-09-20 | 28.04 |
| 2018-09-19 | 27.59 |
| 2018-09-18 | 26.24 |
| 2018-09-17 | 25.56 |
| 2018-09-14 | 27.14 |
| 2018-09-13 | 26.01 |
| 2018-09-12 | 23.30 |
| 2018-09-11 | 23.30 |
| 2018-09-10 | 24.43 |
| 2018-09-07 | 25.56 |
| 2018-09-06 | 26.01 |
| 2018-09-05 | 26.69 |
| 2018-09-04 | 30.30 |
| 2018-09-03 | 28.95 |
| 2018-08-31 | 29.40 |
| 2018-08-30 | 30.75 |
| 2018-08-29 | 31.88 |
| 2018-08-28 | 31.66 |
| 2018-08-27 | 31.21 |
| 2018-08-24 | 28.27 |
| 2018-08-23 | 28.50 |
| 2018-08-22 | 29.40 |
| 2018-08-21 | 28.72 |
| 2018-08-20 | 28.04 |
| 2018-08-17 | 26.24 |
| 2018-08-16 | 26.01 |
| 2018-08-15 | 26.46 |
| 2018-08-14 | 28.72 |
| 2018-08-13 | 29.40 |
| 2018-08-10 | 30.98 |
| 2018-08-09 | 32.33 |
| 2018-08-08 | 31.21 |
| 2018-08-07 | 30.75 |
| 2018-08-06 | 28.95 |
| 2018-08-03 | 28.04 |
| 2018-08-02 | 28.27 |
| 2018-08-01 | 30.98 |
| 2018-07-31 | 32.33 |
| 2018-07-30 | 32.79 |
| 2018-07-27 | 33.01 |
| 2018-07-26 | 33.01 |
| 2018-07-25 | 34.14 |
| 2018-07-24 | 32.79 |
| 2018-07-23 | 30.98 |
| 2018-07-20 | 30.75 |
| 2018-07-19 | 29.62 |
| 2018-07-18 | 30.08 |
| 2018-07-17 | 30.75 |
| 2018-07-16 | 32.11 |
| 2018-07-13 | 32.11 |
| 2018-07-12 | 31.88 |
| 2018-07-11 | 30.98 |
| 2018-07-10 | 32.79 |
| 2018-07-09 | 33.01 |
| 2018-07-06 | 30.53 |
| 2018-07-05 | 30.08 |
| 2018-07-04 | 29.85 |
| 2018-07-03 | 31.43 |
| 2018-06-29 | 33.01 |
| 2018-06-28 | 30.98 |
| 2018-06-27 | 30.30 |
| 2018-06-26 | 32.79 |
| 2018-06-25 | 33.24 |
| 2018-06-22 | 34.82 |
| 2018-06-21 | 34.37 |
| 2018-06-20 | 36.63 |
| 2018-06-19 | 35.50 |
| 2018-06-15 | 38.88 |
| 2018-06-14 | 39.79 |
| 2018-06-13 | 40.92 |
| 2018-06-12 | 42.72 |
| 2018-06-11 | 42.50 |
| 2018-06-08 | 41.59 |
| 2018-06-07 | 44.30 |
| 2018-06-06 | 43.17 |
| 2018-06-05 | 42.27 |
| 2018-06-04 | 41.82 |
| 2018-06-01 | 39.79 |
| 2018-05-31 | 39.79 |
| 2018-05-30 | 37.30 |
| 2018-05-29 | 39.56 |
| 2018-05-28 | 40.92 |
| 2018-05-25 | 40.24 |
| 2018-05-24 | 40.46 |
| 2018-05-23 | 40.01 |
| 2018-05-21 | 42.72 |
| 2018-05-18 | 41.59 |
| 2018-05-17 | 41.14 |
| 2018-05-16 | 41.59 |
| 2018-05-15 | 42.05 |
| 2018-05-14 | 43.40 |
| 2018-05-11 | 41.37 |
| 2018-05-10 | 40.01 |
| 2018-05-09 | 38.88 |
| 2018-05-08 | 38.43 |
| 2018-05-07 | 36.40 |
| 2018-05-04 | 35.95 |
| 2018-05-03 | 37.53 |
| 2018-05-02 | 39.34 |
| 2018-04-30 | 40.24 |
| 2018-04-27 | 37.30 |
| 2018-04-26 | 36.35 |
| 2018-04-25 | 37.70 |
| 2018-04-24 | 39.05 |
| 2018-04-23 | 37.25 |
| 2018-04-20 | 37.93 |
| 2018-04-19 | 39.72 |
| 2018-04-18 | 37.70 |
| 2018-04-17 | 36.35 |
| 2018-04-16 | 37.48 |
| 2018-04-13 | 39.95 |
| 2018-04-12 | 40.17 |
| 2018-04-11 | 40.40 |
| 2018-04-10 | 39.50 |
| 2018-04-09 | 37.48 |
| 2018-04-06 | 35.23 |
| 2018-04-04 | 33.66 |
| 2018-04-03 | 37.25 |
| 2018-03-29 | 36.58 |
| 2018-03-28 | 36.35 |
| 2018-03-27 | 39.72 |
| 2018-03-26 | 38.83 |
| 2018-03-23 | 37.25 |
| 2018-03-22 | 41.07 |
| 2018-03-21 | 42.42 |
| 2018-03-20 | 43.32 |
| 2018-03-19 | 43.09 |
| 2018-03-16 | 42.87 |
| 2018-03-15 | 43.09 |
| 2018-03-14 | 42.87 |
| 2018-03-13 | 43.32 |
| 2018-03-12 | 43.09 |
| 2018-03-09 | 40.62 |
| 2018-03-08 | 39.27 |
| 2018-03-07 | 37.03 |
| 2018-03-06 | 38.38 |
| 2018-03-05 | 35.68 |
| 2018-03-02 | 38.83 |
| 2018-03-01 | 40.62 |
| 2018-02-28 | 39.72 |
| 2018-02-27 | 41.75 |
| 2018-02-26 | 42.87 |
| 2018-02-23 | 41.52 |
| 2018-02-22 | 40.17 |
| 2018-02-21 | 42.20 |
| 2018-02-20 | 39.50 |
| 2018-02-15 | 40.40 |
| 2018-02-14 | 37.93 |
| 2018-02-13 | 35.23 |
| 2018-02-12 | 33.21 |
| 2018-02-09 | 33.21 |
| 2018-02-08 | 37.48 |
| 2018-02-07 | 36.80 |
| 2018-02-06 | 38.60 |
| 2018-02-05 | 45.56 |
| 2018-02-02 | 47.36 |
| 2018-02-01 | 47.59 |
| 2018-01-31 | 48.71 |
| 2018-01-30 | 47.59 |
| 2018-01-29 | 48.93 |
| 2018-01-26 | 49.83 |
| 2018-01-25 | 47.81 |
| 2018-01-24 | 48.93 |
| 2018-01-23 | 48.71 |
| 2018-01-22 | 46.01 |
| 2018-01-19 | 45.56 |
| 2018-01-18 | 45.12 |
| 2018-01-17 | 44.22 |
| 2018-01-16 | 43.99 |
| 2018-01-15 | 41.75 |
| 2018-01-12 | 41.52 |
| 2018-01-11 | 40.40 |
| 2018-01-10 | 40.40 |
| 2018-01-09 | 40.17 |
| 2018-01-08 | 39.50 |
| 2018-01-05 | 39.05 |
| 2018-01-04 | 38.83 |
| 2018-01-03 | 37.93 |
| 2018-01-02 | 37.70 |
| 2017-12-29 | 35.01 |
| 2017-12-28 | 35.01 |
| 2017-12-27 | 33.88 |
| 2017-12-22 | 33.43 |
| 2017-12-21 | 32.76 |
| 2017-12-20 | 32.31 |
| 2017-12-19 | 32.09 |
| 2017-12-18 | 31.41 |
| 2017-12-15 | 30.51 |
| 2017-12-14 | 31.64 |
| 2017-12-13 | 32.31 |
| 2017-12-12 | 30.29 |
| 2017-12-11 | 30.96 |
| 2017-12-08 | 29.62 |
| 2017-12-07 | 28.04 |
| 2017-12-06 | 27.59 |
| 2017-12-05 | 30.51 |
| 2017-12-04 | 31.86 |
| 2017-12-01 | 31.64 |
| 2017-11-30 | 32.31 |
| 2017-11-29 | 34.11 |
| 2017-11-28 | 34.11 |
| 2017-11-27 | 34.33 |
| 2017-11-24 | 35.01 |
| 2017-11-23 | 34.33 |
| 2017-11-22 | 35.91 |
| 2017-11-21 | 34.56 |
| 2017-11-20 | 31.86 |
| 2017-11-17 | 31.86 |
| 2017-11-16 | 31.19 |
| 2017-11-15 | 30.74 |
| 2017-11-14 | 32.09 |
| 2017-11-13 | 32.09 |
| 2017-11-10 | 31.86 |
| 2017-11-09 | 31.64 |
| 2017-11-08 | 30.96 |
| 2017-11-07 | 31.19 |
| 2017-11-06 | 29.39 |
| 2017-11-03 | 29.39 |
| 2017-11-02 | 28.72 |
| 2017-11-01 | 29.17 |
| 2017-10-31 | 27.82 |
| 2017-10-30 | 28.13 |
| 2017-10-27 | 28.35 |
| 2017-10-26 | 27.48 |
| 2017-10-25 | 27.91 |
| 2017-10-24 | 27.48 |
| 2017-10-23 | 27.91 |
| 2017-10-20 | 28.79 |
| 2017-10-19 | 27.48 |
| 2017-10-18 | 29.66 |
| 2017-10-17 | 29.66 |
| 2017-10-16 | 29.44 |
| 2017-10-13 | 28.57 |
| 2017-10-12 | 28.57 |
| 2017-10-11 | 27.91 |
| 2017-10-10 | 28.57 |
| 2017-10-09 | 27.91 |
| 2017-10-06 | 28.35 |
| 2017-10-04 | 27.91 |
| 2017-10-03 | 27.04 |
| 2017-09-29 | 24.20 |
| 2017-09-28 | 23.76 |
| 2017-09-27 | 25.07 |
| 2017-09-26 | 24.63 |
| 2017-09-25 | 24.42 |
| 2017-09-22 | 25.73 |
| 2017-09-21 | 26.82 |
| 2017-09-20 | 26.82 |
| 2017-09-19 | 26.60 |
| 2017-09-18 | 26.82 |
| 2017-09-15 | 25.51 |
| 2017-09-14 | 25.51 |
| 2017-09-13 | 25.73 |
| 2017-09-12 | 26.16 |
| 2017-09-11 | 26.16 |
| 2017-09-08 | 24.85 |
| 2017-09-07 | 24.20 |
| 2017-09-06 | 24.42 |
| 2017-09-05 | 25.07 |
| 2017-09-04 | 25.07 |
| 2017-09-01 | 25.73 |
| 2017-08-31 | 25.73 |
| 2017-08-30 | 26.16 |
| 2017-08-29 | 24.63 |
| 2017-08-28 | 25.29 |
| 2017-08-25 | 24.85 |
| 2017-08-24 | 23.32 |
| 2017-08-22 | 23.10 |
| 2017-08-21 | 22.01 |
| 2017-08-18 | 21.35 |
| 2017-08-17 | 22.67 |
| 2017-08-16 | 22.89 |
| 2017-08-15 | 21.79 |
| 2017-08-14 | 22.01 |
| 2017-08-11 | 20.92 |
| 2017-08-10 | 23.10 |
| 2017-08-09 | 24.42 |
| 2017-08-08 | 24.85 |
| 2017-08-07 | 23.98 |
| 2017-08-04 | 23.54 |
| 2017-08-03 | 23.54 |
| 2017-08-02 | 23.54 |
| 2017-08-01 | 23.32 |
| 2017-07-31 | 22.01 |
| 2017-07-28 | 20.92 |
| 2017-07-27 | 21.57 |
| 2017-07-26 | 20.70 |
| 2017-07-25 | 20.26 |
| 2017-07-24 | 20.48 |
| 2017-07-21 | 19.82 |
| 2017-07-20 | 19.61 |
| 2017-07-19 | 19.39 |
| 2017-07-18 | 18.73 |
| 2017-07-17 | 18.73 |
| 2017-07-14 | 18.29 |
| 2017-07-13 | 18.07 |
| 2017-07-12 | 16.76 |
| 2017-07-11 | 16.11 |
| 2017-07-10 | 14.36 |
| 2017-07-07 | 13.70 |
| 2017-07-06 | 14.36 |
| 2017-07-05 | 14.14 |
| 2017-07-04 | 13.70 |
| 2017-07-03 | 14.79 |
| 2017-06-30 | 14.79 |
| 2017-06-29 | 15.23 |
| 2017-06-28 | 14.58 |
| 2017-06-27 | 14.79 |
| 2017-06-26 | 15.01 |
| 2017-06-23 | 14.58 |
| 2017-06-22 | 14.36 |
| 2017-06-21 | 13.92 |
| 2017-06-20 | 14.58 |
| 2017-06-19 | 15.01 |
| 2017-06-16 | 13.70 |
| 2017-06-15 | 13.48 |
| 2017-06-14 | 14.79 |
| 2017-06-13 | 14.79 |
| 2017-06-12 | 14.36 |
| 2017-06-09 | 15.45 |
| 2017-06-08 | 15.45 |
| 2017-06-07 | 15.01 |
| 2017-06-06 | 15.01 |
| 2017-06-05 | 14.58 |
| 2017-06-02 | 14.79 |
| 2017-06-01 | 13.70 |
| 2017-05-31 | 13.70 |
| 2017-05-29 | 13.70 |
| 2017-05-26 | 13.26 |
| 2017-05-25 | 13.05 |
| 2017-05-24 | 12.17 |
| 2017-05-23 | 12.39 |
| 2017-05-22 | 12.17 |
| 2017-05-19 | 11.30 |
| 2017-05-18 | 11.08 |
| 2017-05-17 | 11.95 |
| 2017-05-16 | 11.95 |
| 2017-05-15 | 11.95 |
| 2017-05-12 | 10.86 |
| 2017-05-11 | 10.64 |
| 2017-05-10 | 9.98 |
| 2017-05-09 | 9.55 |
| 2017-05-08 | 8.24 |
| 2017-05-05 | 7.80 |
| 2017-05-04 | 8.89 |
| 2017-05-02 | 8.45 |
| 2017-04-28 | 8.45 |
| 2017-04-27 | 8.67 |
| 2017-04-26 | 8.02 |
| 2017-04-25 | 7.58 |
| 2017-04-24 | 6.28 |
| 2017-04-21 | 5.63 |
| 2017-04-20 | 5.84 |
| 2017-04-19 | 4.97 |
| 2017-04-18 | 4.97 |
| 2017-04-13 | 6.71 |
| 2017-04-12 | 6.93 |
| 2017-04-11 | 6.06 |
| 2017-04-10 | 6.71 |
| 2017-04-07 | 6.71 |
| 2017-04-06 | 6.71 |
| 2017-04-05 | 7.15 |
| 2017-04-03 | 6.50 |
| 2017-03-31 | 6.28 |
| 2017-03-30 | 6.93 |
| 2017-03-29 | 7.15 |
| 2017-03-28 | 7.15 |
| 2017-03-27 | 6.50 |
| 2017-03-24 | 7.36 |
| 2017-03-23 | 6.93 |
| 2017-03-22 | 6.93 |
| 2017-03-21 | 8.02 |
| 2017-03-20 | 7.58 |
| 2017-03-17 | 6.93 |
| 2017-03-16 | 6.71 |
| 2017-03-15 | 4.76 |
| 2017-03-14 | 4.76 |
| 2017-03-13 | 4.76 |
| 2017-03-10 | 3.67 |
| 2017-03-09 | 3.45 |
| 2017-03-08 | 4.32 |
| 2017-03-07 | 4.10 |
| 2017-03-06 | 3.67 |
| 2017-03-03 | 3.67 |
| 2017-03-02 | 4.10 |
| 2017-03-01 | 4.54 |
| 2017-02-28 | 4.54 |
| 2017-02-27 | 5.41 |
| 2017-02-24 | 5.63 |
| 2017-02-23 | 5.84 |
| 2017-02-22 | 5.84 |
| 2017-02-21 | 5.19 |
| 2017-02-20 | 5.84 |
| 2017-02-17 | 5.41 |
| 2017-02-16 | 5.63 |
| 2017-02-15 | 4.97 |
| 2017-02-14 | 3.89 |
| 2017-02-13 | 3.67 |
| 2017-02-10 | 3.45 |
| 2017-02-09 | 3.02 |
| 2017-02-08 | 3.02 |
| 2017-02-07 | 2.15 |
| 2017-02-06 | 2.15 |
| 2017-02-03 | 1.06 |
| 2017-02-02 | 1.50 |
| 2017-02-01 | 2.15 |
| 2017-01-27 | 2.37 |
| 2017-01-26 | 2.37 |
| 2017-01-25 | 0.84 |
| 2017-01-24 | 0.41 |
| 2017-01-23 | 0.19 |
| 2017-01-20 | 0.41 |
| 2017-01-19 | 1.06 |
| 2017-01-18 | 1.06 |
| 2017-01-17 | 0.19 |
| 2017-01-16 | -0.46 |
| 2017-01-13 | 0.41 |
| 2017-01-12 | 0.19 |
| 2017-01-11 | 0.41 |
| 2017-01-10 | -0.68 |
| 2017-01-09 | -1.11 |
| 2017-01-06 | -1.55 |
| 2017-01-05 | -1.76 |
| 2017-01-04 | -3.07 |
| 2017-01-03 | -3.07 |
| 2016-12-30 | -3.94 |
| 2016-12-29 | -4.59 |
| 2016-12-28 | -5.02 |
| 2016-12-23 | -5.46 |
| 2016-12-22 | -5.02 |
| 2016-12-21 | -4.37 |
| 2016-12-20 | -4.81 |
| 2016-12-19 | -4.37 |
| 2016-12-16 | -3.50 |
| 2016-12-15 | -3.50 |
| 2016-12-14 | -1.55 |
| 2016-12-13 | -1.76 |
| 2016-12-12 | -1.98 |
| 2016-12-09 | -0.24 |
| 2016-12-08 | -0.03 |
| 2016-12-07 | -0.03 |
| 2016-12-06 | -0.68 |
| 2016-12-05 | -1.33 |
| 2016-12-02 | -1.11 |
| 2016-12-01 | 0.41 |
| 2016-11-30 | -0.03 |
| 2016-11-29 | -0.46 |
| 2016-11-28 | -0.03 |
| 2016-11-25 | -0.46 |
| 2016-11-24 | -1.11 |
| 2016-11-23 | -0.46 |
| 2016-11-22 | -0.46 |
| 2016-11-21 | -1.98 |
| 2016-11-18 | -2.42 |
| 2016-11-17 | -2.63 |
| 2016-11-16 | -2.20 |
| 2016-11-15 | -2.20 |
| 2016-11-14 | -2.63 |
| 2016-11-11 | -1.33 |
| 2016-11-10 | 0.19 |
| 2016-11-09 | -1.76 |
| 2016-11-08 | 0.19 |
| 2016-11-07 | -0.03 |
| 2016-11-04 | -0.68 |
| 2016-11-03 | -0.46 |
| 2016-11-02 | -0.03 |
| 2016-11-01 | 1.28 |
| 2016-10-31 | 0.41 |
| 2016-10-28 | 0.54 |
| 2016-10-27 | 1.18 |
| 2016-10-26 | 2.02 |
| 2016-10-25 | 3.08 |
| 2016-10-24 | 3.29 |
| 2016-10-20 | 2.23 |
| 2016-10-19 | 1.81 |
| 2016-10-18 | 2.23 |
| 2016-10-17 | 0.75 |
| 2016-10-14 | 1.60 |
| 2016-10-13 | 0.75 |
| 2016-10-12 | 2.23 |
| 2016-10-11 | 2.66 |
| 2016-10-07 | 4.14 |
| 2016-10-06 | 4.56 |
| 2016-10-05 | 3.72 |
| 2016-10-04 | 3.29 |
| 2016-10-03 | 2.87 |
| 2016-09-30 | 1.60 |
| 2016-09-29 | 3.72 |
| 2016-09-28 | 3.08 |
| 2016-09-27 | 2.87 |
| 2016-09-26 | 2.02 |
| 2016-09-23 | 3.08 |
| 2016-09-22 | 3.72 |
| 2016-09-21 | 3.08 |
| 2016-09-20 | 2.87 |
| 2016-09-19 | 2.66 |
| 2016-09-15 | 2.02 |
| 2016-09-14 | 1.39 |
| 2016-09-13 | 1.60 |
| 2016-09-12 | 1.81 |
| 2016-09-09 | 5.20 |
| 2016-09-08 | 3.93 |
| 2016-09-07 | 3.50 |
| 2016-09-06 | 3.50 |
| 2016-09-05 | 2.87 |
| 2016-09-02 | 1.18 |
| 2016-09-01 | 1.18 |
| 2016-08-31 | 0.12 |
| 2016-08-30 | 0.12 |
| 2016-08-29 | -0.52 |
| 2016-08-26 | -0.09 |
| 2016-08-25 | -0.73 |
| 2016-08-24 | -0.73 |
| 2016-08-23 | 0.12 |
| 2016-08-22 | 0.12 |
| 2016-08-19 | -0.31 |
| 2016-08-18 | 0.33 |
| 2016-08-17 | -0.94 |
| 2016-08-16 | -0.52 |
| 2016-08-15 | -0.09 |
| 2016-08-12 | -1.15 |
| 2016-08-11 | -2.00 |
| 2016-08-10 | -2.42 |
| 2016-08-09 | -2.42 |
| 2016-08-08 | -2.42 |
| 2016-08-05 | -3.69 |
| 2016-08-04 | -5.17 |
| 2016-08-03 | -5.60 |
| 2016-08-01 | -3.69 |
| 2016-07-29 | -4.96 |
| 2016-07-28 | -3.69 |
| 2016-07-27 | -4.12 |
| 2016-07-26 | -3.69 |
| 2016-07-25 | -4.54 |
| 2016-07-22 | -4.75 |
| 2016-07-21 | -4.54 |
| 2016-07-20 | -4.75 |
| 2016-07-19 | -6.02 |
| 2016-07-18 | -5.39 |
| 2016-07-15 | -5.60 |
| 2016-07-14 | -6.23 |
| 2016-07-13 | -7.29 |
| 2016-07-12 | -7.71 |
| 2016-07-11 | -9.41 |
| 2016-07-08 | -10.47 |
| 2016-07-07 | -10.04 |
| 2016-07-06 | -10.89 |
| 2016-07-05 | -9.83 |
| 2016-07-04 | -8.35 |
| 2016-06-30 | -9.62 |
| 2016-06-29 | -11.10 |
| 2016-06-28 | -12.37 |
| 2016-06-27 | -12.37 |
| 2016-06-24 | -12.16 |
| 2016-06-23 | -9.62 |
| 2016-06-22 | -9.83 |
| 2016-06-21 | -10.89 |
| 2016-06-20 | -11.74 |
| 2016-06-17 | -12.79 |
| 2016-06-16 | -13.43 |
| 2016-06-15 | -11.95 |
| 2016-06-14 | -11.95 |
| 2016-06-13 | -11.52 |
| 2016-06-10 | -9.41 |
| 2016-06-08 | -8.35 |
| 2016-06-07 | -8.56 |
| 2016-06-06 | -9.62 |
| 2016-06-03 | -10.04 |
| 2016-06-02 | -10.47 |
| 2016-06-01 | -11.10 |
| 2016-05-31 | -10.68 |
| 2016-05-30 | -11.74 |
| 2016-05-27 | -11.95 |
| 2016-05-26 | -12.58 |
| 2016-05-25 | -12.79 |
| 2016-05-24 | -14.91 |
| 2016-05-23 | -15.33 |
| 2016-05-20 | -14.70 |
| 2016-05-19 | -15.84 |
| 2016-05-18 | -15.50 |
| 2016-05-17 | -14.06 |
| 2016-05-16 | -15.12 |
| 2016-05-13 | -15.84 |
| 2016-05-12 | -15.12 |
| 2016-05-11 | -14.49 |
| 2016-05-10 | -13.43 |
| 2016-05-09 | -14.06 |
| 2016-05-06 | -14.49 |
| 2016-05-05 | -13.01 |
| 2016-05-04 | -12.37 |
| 2016-05-03 | -12.16 |
| 2016-04-29 | -10.47 |
| 2016-04-28 | -8.98 |
| 2016-04-27 | -9.03 |
| 2016-04-26 | -8.82 |
| 2016-04-25 | -9.45 |
| 2016-04-22 | -8.40 |
| 2016-04-21 | -7.77 |
| 2016-04-20 | -9.66 |
| 2016-04-19 | -8.61 |
| 2016-04-18 | -9.87 |
| 2016-04-15 | -9.24 |
| 2016-04-14 | -8.82 |
| 2016-04-13 | -9.66 |
| 2016-04-12 | -12.60 |
| 2016-04-11 | -12.60 |
| 2016-04-08 | -13.23 |
| 2016-04-07 | -13.65 |
| 2016-04-06 | -13.86 |
| 2016-04-05 | -14.28 |
| 2016-04-01 | -12.81 |
| 2016-03-31 | -11.55 |
| 2016-03-30 | -11.13 |
| 2016-03-29 | -13.44 |
| 2016-03-24 | -13.44 |
| 2016-03-23 | -12.18 |
| 2016-03-22 | -12.18 |
| 2016-03-21 | -12.18 |
| 2016-03-18 | -11.97 |
| 2016-03-17 | -12.81 |
| 2016-03-16 | -13.65 |
| 2016-03-15 | -13.44 |
| 2016-03-14 | -13.02 |
| 2016-03-11 | -13.86 |
| 2016-03-10 | -14.70 |
| 2016-03-09 | -14.70 |
| 2016-03-08 | -14.70 |
| 2016-03-07 | -14.07 |
| 2016-03-04 | -14.28 |
| 2016-03-03 | -15.33 |
| 2016-03-02 | -15.12 |
| 2016-03-01 | -17.81 |
| 2016-02-29 | -18.90 |
| 2016-02-26 | -17.73 |
| 2016-02-25 | -19.83 |
| 2016-02-24 | -18.65 |
| 2016-02-23 | -17.56 |
| 2016-02-22 | -17.39 |
| 2016-02-19 | -18.31 |
| 2016-02-18 | -17.81 |
| 2016-02-17 | -19.74 |
| 2016-02-16 | -18.90 |
| 2016-02-15 | -19.66 |
| 2016-02-12 | -22.18 |
| 2016-02-11 | -21.42 |
| 2016-02-05 | -18.15 |
| 2016-02-04 | -18.57 |
| 2016-02-03 | -19.32 |
| 2016-02-02 | -17.56 |
| 2016-02-01 | -17.05 |
| 2016-01-29 | -16.63 |
| 2016-01-28 | -18.48 |
| 2016-01-27 | -19.24 |
| 2016-01-26 | -20.08 |
| 2016-01-25 | -17.89 |
| 2016-01-22 | -18.82 |
| 2016-01-21 | -21.17 |
| 2016-01-20 | -19.91 |
| 2016-01-19 | -16.63 |
| 2016-01-18 | -18.23 |
| 2016-01-15 | -17.22 |
| 2016-01-14 | -15.75 |
| 2016-01-13 | -15.12 |
| 2016-01-12 | -16.38 |
| 2016-01-11 | -15.54 |
| 2016-01-08 | -13.02 |
| 2016-01-07 | -13.65 |
| 2016-01-06 | -11.13 |
| 2016-01-05 | -10.08 |
| 2016-01-04 | -9.87 |
| 2015-12-31 | -7.14 |
| 2015-12-30 | -6.93 |
| 2015-12-29 | -6.72 |
| 2015-12-28 | -7.14 |
| 2015-12-24 | -6.30 |
| 2015-12-23 | -6.72 |
| 2015-12-22 | -7.56 |
| 2015-12-21 | -7.56 |
| 2015-12-18 | -7.56 |
| 2015-12-17 | -7.14 |
| 2015-12-16 | -7.77 |
| 2015-12-15 | -9.66 |
| 2015-12-14 | -9.45 |
| 2015-12-11 | -8.82 |
| 2015-12-10 | -7.98 |
| 2015-12-09 | -7.56 |
| 2015-12-08 | -7.14 |
| 2015-12-07 | -5.46 |
| 2015-12-04 | -5.67 |
| 2015-12-03 | -5.04 |
| 2015-12-02 | -4.62 |
| 2015-12-01 | -5.04 |
| 2015-11-30 | -6.72 |
| 2015-11-27 | -6.30 |
| 2015-11-26 | -4.40 |
| 2015-11-25 | -4.40 |
| 2015-11-24 | -4.19 |
| 2015-11-23 | -3.77 |
| 2015-11-20 | -3.56 |
| 2015-11-19 | -4.62 |
| 2015-11-18 | -5.88 |
| 2015-11-17 | -5.46 |
| 2015-11-16 | -6.72 |
| 2015-11-13 | -5.04 |
| 2015-11-12 | -2.72 |
| 2015-11-11 | -5.25 |
| 2015-11-10 | -5.04 |
| 2015-11-09 | -3.98 |
| 2015-11-06 | -3.14 |
| 2015-11-05 | -2.51 |
| 2015-11-04 | -2.30 |
| 2015-11-03 | -4.19 |
| 2015-11-02 | -5.25 |
| 2015-10-30 | -3.98 |
| 2015-10-29 | -3.56 |
| 2015-10-28 | -2.85 |
| 2015-10-27 | -2.03 |
| 2015-10-26 | -2.24 |
| 2015-10-23 | -1.83 |
| 2015-10-22 | -3.26 |
| 2015-10-20 | -2.85 |
| 2015-10-19 | -2.44 |
| 2015-10-16 | -2.44 |
| 2015-10-15 | -3.05 |
| 2015-10-14 | -5.10 |
| 2015-10-13 | -4.28 |
| 2015-10-12 | -3.67 |
| 2015-10-09 | -5.10 |
| 2015-10-08 | -5.30 |
| 2015-10-07 | -4.69 |
| 2015-10-06 | -7.55 |
| 2015-10-05 | -7.35 |
| 2015-10-02 | -8.78 |
| 2015-09-30 | -11.64 |
| 2015-09-29 | -12.87 |
| 2015-09-25 | -10.01 |
| 2015-09-24 | -10.42 |
| 2015-09-23 | -9.60 |
| 2015-09-22 | -7.96 |
| 2015-09-21 | -7.96 |
| 2015-09-18 | -6.94 |
| 2015-09-17 | -7.76 |
| 2015-09-16 | -7.15 |
| 2015-09-15 | -9.40 |
| 2015-09-14 | -8.58 |
| 2015-09-11 | -8.99 |
| 2015-09-10 | -8.78 |
| 2015-09-09 | -6.53 |
| 2015-09-08 | -10.01 |
| 2015-09-07 | -12.87 |
| 2015-09-04 | -12.05 |
| 2015-09-02 | -11.64 |
| 2015-09-01 | -10.83 |
| 2015-08-31 | -8.58 |
| 2015-08-28 | -8.37 |
| 2015-08-27 | -7.76 |
| 2015-08-26 | -11.24 |
| 2015-08-25 | -9.60 |
| 2015-08-24 | -10.42 |
| 2015-08-21 | -5.51 |
| 2015-08-20 | -4.08 |
| 2015-08-19 | -2.65 |
| 2015-08-18 | -1.42 |
| 2015-08-17 | 0.22 |
| 2015-08-14 | 0.83 |
| 2015-08-13 | 0.83 |
| 2015-08-12 | 0.22 |
| 2015-08-11 | 2.67 |
| 2015-08-10 | 2.47 |
| 2015-08-07 | 2.67 |
| 2015-08-06 | 2.26 |
| 2015-08-05 | 2.67 |
| 2015-08-04 | 2.26 |
| 2015-08-03 | 2.26 |
| 2015-07-31 | 3.08 |
| 2015-07-30 | 2.67 |
| 2015-07-29 | 3.29 |
| 2015-07-28 | 2.88 |
| 2015-07-27 | 2.06 |
| 2015-07-24 | 5.13 |
| 2015-07-23 | 6.35 |
| 2015-07-22 | 5.94 |
| 2015-07-21 | 6.97 |
| 2015-07-20 | 6.35 |
| 2015-07-17 | 6.56 |
| 2015-07-16 | 5.33 |
| 2015-07-15 | 4.92 |
| 2015-07-14 | 5.13 |
| 2015-07-13 | 5.74 |
| 2015-07-10 | 4.31 |
| 2015-07-09 | 2.26 |
| 2015-07-08 | -1.42 |
| 2015-07-07 | 4.51 |
| 2015-07-06 | 5.74 |
| 2015-07-03 | 9.01 |
| 2015-07-02 | 10.03 |
| 2015-06-30 | 9.83 |
| 2015-06-29 | 8.81 |
| 2015-06-26 | 11.47 |
| 2015-06-25 | 13.51 |
| 2015-06-24 | 14.13 |
| 2015-06-23 | 13.72 |
| 2015-06-22 | 12.69 |
| 2015-06-19 | 11.26 |
| 2015-06-18 | 10.85 |
| 2015-06-17 | 10.85 |
| 2015-06-16 | 10.24 |
| 2015-06-15 | 11.26 |
| 2015-06-12 | 13.31 |
| 2015-06-11 | 11.88 |
| 2015-06-10 | 10.65 |
| 2015-06-09 | 12.08 |
| 2015-06-08 | 13.31 |
| 2015-06-05 | 12.90 |
| 2015-06-04 | 14.33 |
| 2015-06-03 | 14.53 |
| 2015-06-02 | 13.92 |
| 2015-06-01 | 14.53 |
| 2015-05-29 | 13.72 |
| 2015-05-28 | 16.58 |
| 2015-05-27 | 16.17 |
| 2015-05-26 | 17.19 |
| 2015-05-22 | 15.76 |
| 2015-05-21 | 13.92 |
| 2015-05-20 | 13.92 |
| 2015-05-19 | 14.33 |
| 2015-05-18 | 13.72 |
| 2015-05-15 | 14.74 |
| 2015-05-14 | 12.69 |
| 2015-05-13 | 12.49 |
| 2015-05-12 | 13.10 |
| 2015-05-11 | 14.33 |
| 2015-05-08 | 13.72 |
| 2015-05-07 | 12.49 |
| 2015-05-06 | 14.13 |
| 2015-05-05 | 14.53 |
| 2015-05-04 | 16.17 |
| 2015-04-30 | 15.97 |
| 2015-04-29 | 17.19 |
| 2015-04-28 | 17.48 |
| 2015-04-27 | 17.48 |
| 2015-04-24 | 15.65 |
| 2015-04-23 | 14.63 |
| 2015-04-22 | 15.24 |
| 2015-04-21 | 15.04 |
| 2015-04-20 | 11.79 |
| 2015-04-17 | 14.23 |
| 2015-04-16 | 14.43 |
| 2015-04-15 | 14.02 |
| 2015-04-14 | 13.82 |
| 2015-04-13 | 15.45 |
| 2015-04-10 | 12.40 |
| 2015-04-09 | 10.98 |
| 2015-04-08 | 8.13 |
| 2015-04-02 | 4.27 |
| 2015-04-01 | 3.46 |
| 2015-03-31 | 2.85 |
| 2015-03-30 | 2.64 |
| 2015-03-27 | 1.02 |
| 2015-03-26 | 1.22 |
| 2015-03-25 | 1.42 |
| 2015-03-24 | 0.61 |
| 2015-03-23 | 1.02 |
| 2015-03-20 | 0.61 |
| 2015-03-19 | 0.81 |
| 2015-03-18 | -0.41 |
| 2015-03-17 | -1.22 |
| 2015-03-16 | -1.22 |
| 2015-03-13 | -1.83 |
| 2015-03-12 | -1.83 |
| 2015-03-11 | -2.24 |
| 2015-03-10 | -1.42 |
| 2015-03-09 | -0.61 |
| 2015-03-06 | -0.41 |
| 2015-03-05 | -0.61 |
| 2015-03-04 | 0.20 |
| 2015-03-03 | 1.42 |
| 2015-03-02 | 2.03 |
| 2015-02-27 | 2.03 |
| 2015-02-26 | 2.44 |
| 2015-02-25 | 1.63 |
| 2015-02-24 | 1.63 |
| 2015-02-23 | 2.03 |
| 2015-02-18 | 1.83 |
| 2015-02-17 | 2.03 |
| 2015-02-16 | 1.63 |
| 2015-02-13 | 1.42 |
| 2015-02-12 | 0.41 |
| 2015-02-11 | -0.20 |
| 2015-02-10 | 0.81 |
| 2015-02-09 | 0.61 |
| 2015-02-06 | 1.42 |
| 2015-02-05 | 1.83 |
| 2015-02-04 | 1.22 |
| 2015-02-03 | 0.61 |
| 2015-02-02 | 0.41 |
| 2015-01-30 | 0.61 |
| 2015-01-29 | 1.02 |
| 2015-01-28 | 2.03 |
| 2015-01-27 | 1.83 |
| 2015-01-26 | 2.24 |
| 2015-01-23 | 1.83 |
| 2015-01-22 | 0.81 |
| 2015-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy