Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-15 | 615.58 |
| 2025-09-12 | 623.44 |
| 2025-09-11 | 637.59 |
| 2025-09-10 | 625.01 |
| 2025-09-09 | 637.59 |
| 2025-09-08 | 642.31 |
| 2025-09-05 | 628.16 |
| 2025-09-04 | 607.71 |
| 2025-09-03 | 591.99 |
| 2025-09-02 | 587.27 |
| 2025-09-01 | 591.99 |
| 2025-08-29 | 606.14 |
| 2025-08-28 | 599.85 |
| 2025-08-27 | 599.85 |
| 2025-08-26 | 606.14 |
| 2025-08-25 | 634.45 |
| 2025-08-22 | 639.17 |
| 2025-08-21 | 636.02 |
| 2025-08-20 | 631.51 |
| 2025-08-19 | 640.53 |
| 2025-08-18 | 630.01 |
| 2025-08-15 | 619.50 |
| 2025-08-14 | 595.46 |
| 2025-08-13 | 590.96 |
| 2025-08-12 | 586.45 |
| 2025-08-11 | 569.93 |
| 2025-08-08 | 575.94 |
| 2025-08-07 | 572.93 |
| 2025-08-06 | 578.94 |
| 2025-08-05 | 569.93 |
| 2025-08-04 | 560.92 |
| 2025-08-01 | 556.41 |
| 2025-07-31 | 572.93 |
| 2025-07-30 | 577.44 |
| 2025-07-29 | 562.42 |
| 2025-07-28 | 574.44 |
| 2025-07-25 | 574.44 |
| 2025-07-24 | 568.43 |
| 2025-07-23 | 566.92 |
| 2025-07-22 | 569.93 |
| 2025-07-21 | 562.42 |
| 2025-07-18 | 556.41 |
| 2025-07-17 | 544.39 |
| 2025-07-16 | 544.39 |
| 2025-07-15 | 544.39 |
| 2025-07-14 | 538.39 |
| 2025-07-11 | 532.38 |
| 2025-07-10 | 554.91 |
| 2025-07-09 | 557.91 |
| 2025-07-08 | 565.42 |
| 2025-07-07 | 574.44 |
| 2025-07-04 | 575.94 |
| 2025-07-03 | 583.45 |
| 2025-07-02 | 581.95 |
| 2025-06-30 | 596.97 |
| 2025-06-27 | 569.93 |
| 2025-06-26 | 593.96 |
| 2025-06-25 | 608.98 |
| 2025-06-24 | 614.99 |
| 2025-06-23 | 602.97 |
| 2025-06-20 | 602.97 |
| 2025-06-19 | 589.46 |
| 2025-06-18 | 601.47 |
| 2025-06-17 | 596.97 |
| 2025-06-16 | 599.97 |
| 2025-06-13 | 592.46 |
| 2025-06-12 | 590.96 |
| 2025-06-11 | 587.95 |
| 2025-06-10 | 584.95 |
| 2025-06-09 | 578.94 |
| 2025-06-06 | 559.41 |
| 2025-06-05 | 557.91 |
| 2025-06-04 | 559.41 |
| 2025-06-03 | 559.41 |
| 2025-06-02 | 547.40 |
| 2025-05-30 | 560.92 |
| 2025-05-29 | 575.94 |
| 2025-05-28 | 580.44 |
| 2025-05-27 | 574.44 |
| 2025-05-26 | 565.42 |
| 2025-05-23 | 571.43 |
| 2025-05-22 | 563.92 |
| 2025-05-21 | 577.44 |
| 2025-05-20 | 577.44 |
| 2025-05-19 | 587.95 |
| 2025-05-16 | 590.96 |
| 2025-05-15 | 580.44 |
| 2025-05-14 | 557.91 |
| 2025-05-13 | 518.86 |
| 2025-05-12 | 514.35 |
| 2025-05-09 | 509.85 |
| 2025-05-08 | 508.34 |
| 2025-05-07 | 503.84 |
| 2025-05-06 | 500.83 |
| 2025-05-02 | 509.85 |
| 2025-04-30 | 503.84 |
| 2025-04-29 | 503.84 |
| 2025-04-28 | 517.36 |
| 2025-04-25 | 487.31 |
| 2025-04-24 | 487.31 |
| 2025-04-23 | 493.32 |
| 2025-04-22 | 488.82 |
| 2025-04-17 | 485.81 |
| 2025-04-16 | 476.80 |
| 2025-04-15 | 493.32 |
| 2025-04-14 | 497.83 |
| 2025-04-11 | 484.31 |
| 2025-04-10 | 491.82 |
| 2025-04-09 | 493.32 |
| 2025-04-08 | 454.27 |
| 2025-04-07 | 451.26 |
| 2025-04-03 | 502.34 |
| 2025-04-02 | 515.85 |
| 2025-04-01 | 502.34 |
| 2025-03-31 | 499.33 |
| 2025-03-28 | 505.34 |
| 2025-03-27 | 503.84 |
| 2025-03-26 | 491.82 |
| 2025-03-25 | 482.81 |
| 2025-03-24 | 490.32 |
| 2025-03-21 | 499.33 |
| 2025-03-20 | 502.34 |
| 2025-03-19 | 520.36 |
| 2025-03-18 | 524.87 |
| 2025-03-17 | 545.90 |
| 2025-03-14 | 535.38 |
| 2025-03-13 | 523.36 |
| 2025-03-12 | 538.39 |
| 2025-03-11 | 535.38 |
| 2025-03-10 | 515.85 |
| 2025-03-07 | 518.86 |
| 2025-03-06 | 479.80 |
| 2025-03-05 | 467.79 |
| 2025-03-04 | 458.77 |
| 2025-03-03 | 455.77 |
| 2025-02-28 | 469.29 |
| 2025-02-27 | 487.31 |
| 2025-02-26 | 488.82 |
| 2025-02-25 | 470.79 |
| 2025-02-24 | 482.81 |
| 2025-02-21 | 479.80 |
| 2025-02-20 | 485.81 |
| 2025-02-19 | 491.82 |
| 2025-02-18 | 481.31 |
| 2025-02-17 | 478.30 |
| 2025-02-14 | 493.32 |
| 2025-02-13 | 478.30 |
| 2025-02-12 | 485.81 |
| 2025-02-11 | 475.30 |
| 2025-02-10 | 481.31 |
| 2025-02-07 | 485.81 |
| 2025-02-06 | 460.28 |
| 2025-02-05 | 461.78 |
| 2025-02-04 | 478.30 |
| 2025-02-03 | 454.27 |
| 2025-01-28 | 463.28 |
| 2025-01-27 | 457.27 |
| 2025-01-24 | 451.26 |
| 2025-01-23 | 451.26 |
| 2025-01-22 | 445.26 |
| 2025-01-21 | 454.27 |
| 2025-01-20 | 452.77 |
| 2025-01-17 | 452.77 |
| 2025-01-16 | 445.26 |
| 2025-01-15 | 451.26 |
| 2025-01-14 | 448.26 |
| 2025-01-13 | 437.75 |
| 2025-01-10 | 436.24 |
| 2025-01-09 | 455.77 |
| 2025-01-08 | 446.76 |
| 2025-01-07 | 449.76 |
| 2025-01-06 | 446.76 |
| 2025-01-03 | 467.79 |
| 2025-01-02 | 488.82 |
| 2024-12-31 | 482.81 |
| 2024-12-30 | 505.34 |
| 2024-12-27 | 505.34 |
| 2024-12-24 | 521.86 |
| 2024-12-23 | 520.36 |
| 2024-12-20 | 514.35 |
| 2024-12-19 | 515.85 |
| 2024-12-18 | 514.35 |
| 2024-12-17 | 496.33 |
| 2024-12-16 | 500.83 |
| 2024-12-13 | 496.33 |
| 2024-12-12 | 512.60 |
| 2024-12-11 | 480.05 |
| 2024-12-10 | 499.29 |
| 2024-12-09 | 494.85 |
| 2024-12-06 | 499.29 |
| 2024-12-05 | 485.97 |
| 2024-12-04 | 488.93 |
| 2024-12-03 | 496.33 |
| 2024-12-02 | 511.12 |
| 2024-11-29 | 499.29 |
| 2024-11-28 | 522.96 |
| 2024-11-27 | 536.28 |
| 2024-11-26 | 517.04 |
| 2024-11-25 | 549.60 |
| 2024-11-22 | 543.68 |
| 2024-11-21 | 557.00 |
| 2024-11-20 | 555.52 |
| 2024-11-19 | 551.08 |
| 2024-11-18 | 531.84 |
| 2024-11-15 | 521.48 |
| 2024-11-14 | 518.52 |
| 2024-11-13 | 533.32 |
| 2024-11-12 | 545.16 |
| 2024-11-11 | 576.23 |
| 2024-11-08 | 585.11 |
| 2024-11-07 | 580.67 |
| 2024-11-06 | 568.83 |
| 2024-11-05 | 576.23 |
| 2024-11-04 | 558.48 |
| 2024-11-01 | 551.08 |
| 2024-10-31 | 545.16 |
| 2024-10-30 | 565.87 |
| 2024-10-29 | 595.47 |
| 2024-10-28 | 605.83 |
| 2024-10-25 | 619.14 |
| 2024-10-24 | 632.46 |
| 2024-10-23 | 641.34 |
| 2024-10-22 | 630.98 |
| 2024-10-21 | 619.14 |
| 2024-10-18 | 626.54 |
| 2024-10-17 | 602.87 |
| 2024-10-16 | 602.87 |
| 2024-10-15 | 610.27 |
| 2024-10-14 | 619.14 |
| 2024-10-10 | 633.94 |
| 2024-10-09 | 592.51 |
| 2024-10-08 | 589.55 |
| 2024-10-07 | 625.06 |
| 2024-10-04 | 576.23 |
| 2024-10-03 | 583.63 |
| 2024-10-02 | 583.63 |
| 2024-09-30 | 559.95 |
| 2024-09-27 | 520.00 |
| 2024-09-26 | 487.45 |
| 2024-09-25 | 456.37 |
| 2024-09-24 | 463.77 |
| 2024-09-23 | 444.54 |
| 2024-09-20 | 450.46 |
| 2024-09-19 | 440.10 |
| 2024-09-17 | 431.22 |
| 2024-09-16 | 432.70 |
| 2024-09-13 | 435.66 |
| 2024-09-12 | 434.18 |
| 2024-09-11 | 435.66 |
| 2024-09-10 | 444.54 |
| 2024-09-09 | 443.06 |
| 2024-09-05 | 454.89 |
| 2024-09-04 | 453.41 |
| 2024-09-03 | 460.81 |
| 2024-09-02 | 469.69 |
| 2024-08-30 | 466.73 |
| 2024-08-29 | 468.21 |
| 2024-08-28 | 459.33 |
| 2024-08-27 | 475.61 |
| 2024-08-26 | 471.17 |
| 2024-08-23 | 472.65 |
| 2024-08-22 | 480.05 |
| 2024-08-21 | 466.73 |
| 2024-08-20 | 456.89 |
| 2024-08-19 | 455.48 |
| 2024-08-16 | 454.08 |
| 2024-08-15 | 444.23 |
| 2024-08-14 | 445.64 |
| 2024-08-13 | 448.45 |
| 2024-08-12 | 454.08 |
| 2024-08-09 | 447.04 |
| 2024-08-08 | 448.45 |
| 2024-08-07 | 445.64 |
| 2024-08-06 | 444.23 |
| 2024-08-05 | 441.42 |
| 2024-08-02 | 448.45 |
| 2024-08-01 | 454.08 |
| 2024-07-31 | 449.86 |
| 2024-07-30 | 434.39 |
| 2024-07-29 | 431.58 |
| 2024-07-26 | 425.95 |
| 2024-07-25 | 432.98 |
| 2024-07-24 | 441.42 |
| 2024-07-23 | 444.23 |
| 2024-07-22 | 459.70 |
| 2024-07-19 | 463.92 |
| 2024-07-18 | 475.17 |
| 2024-07-17 | 480.80 |
| 2024-07-16 | 480.80 |
| 2024-07-15 | 473.76 |
| 2024-07-12 | 487.83 |
| 2024-07-11 | 483.61 |
| 2024-07-10 | 476.58 |
| 2024-07-09 | 477.98 |
| 2024-07-08 | 462.51 |
| 2024-07-05 | 473.76 |
| 2024-07-04 | 485.01 |
| 2024-07-03 | 463.92 |
| 2024-07-02 | 570.80 |
| 2024-06-28 | 584.86 |
| 2024-06-27 | 541.27 |
| 2024-06-26 | 508.92 |
| 2024-06-25 | 531.42 |
| 2024-06-24 | 525.80 |
| 2024-06-21 | 528.61 |
| 2024-06-20 | 532.83 |
| 2024-06-19 | 539.86 |
| 2024-06-18 | 538.45 |
| 2024-06-17 | 531.42 |
| 2024-06-14 | 532.83 |
| 2024-06-13 | 542.67 |
| 2024-06-12 | 534.23 |
| 2024-06-11 | 538.45 |
| 2024-06-07 | 551.11 |
| 2024-06-06 | 551.11 |
| 2024-06-05 | 539.86 |
| 2024-06-04 | 539.86 |
| 2024-06-03 | 539.86 |
| 2024-05-31 | 535.64 |
| 2024-05-30 | 553.92 |
| 2024-05-29 | 558.14 |
| 2024-05-28 | 572.20 |
| 2024-05-27 | 579.24 |
| 2024-05-24 | 567.98 |
| 2024-05-23 | 570.80 |
| 2024-05-22 | 577.83 |
| 2024-05-21 | 575.02 |
| 2024-05-20 | 577.83 |
| 2024-05-17 | 562.36 |
| 2024-05-16 | 559.55 |
| 2024-05-14 | 559.55 |
| 2024-05-13 | 544.08 |
| 2024-05-10 | 544.08 |
| 2024-05-09 | 545.48 |
| 2024-05-08 | 549.70 |
| 2024-05-07 | 555.33 |
| 2024-05-06 | 552.52 |
| 2024-05-03 | 552.52 |
| 2024-05-02 | 541.27 |
| 2024-04-30 | 537.05 |
| 2024-04-29 | 524.39 |
| 2024-04-26 | 538.45 |
| 2024-04-25 | 541.27 |
| 2024-04-24 | 541.27 |
| 2024-04-23 | 531.42 |
| 2024-04-22 | 521.58 |
| 2024-04-19 | 507.51 |
| 2024-04-18 | 473.76 |
| 2024-04-17 | 456.89 |
| 2024-04-16 | 442.83 |
| 2024-04-15 | 445.64 |
| 2024-04-12 | 455.48 |
| 2024-04-11 | 459.70 |
| 2024-04-10 | 455.48 |
| 2024-04-09 | 455.48 |
| 2024-04-08 | 458.29 |
| 2024-04-05 | 463.92 |
| 2024-04-03 | 449.86 |
| 2024-04-02 | 454.08 |
| 2024-03-28 | 449.86 |
| 2024-03-27 | 449.86 |
| 2024-03-26 | 445.64 |
| 2024-03-25 | 449.86 |
| 2024-03-22 | 468.14 |
| 2024-03-21 | 482.20 |
| 2024-03-20 | 479.39 |
| 2024-03-19 | 477.98 |
| 2024-03-18 | 487.83 |
| 2024-03-15 | 476.58 |
| 2024-03-14 | 493.45 |
| 2024-03-13 | 482.20 |
| 2024-03-12 | 485.01 |
| 2024-03-11 | 473.76 |
| 2024-03-08 | 463.92 |
| 2024-03-07 | 469.55 |
| 2024-03-06 | 458.29 |
| 2024-03-05 | 455.48 |
| 2024-03-04 | 456.89 |
| 2024-03-01 | 458.29 |
| 2024-02-29 | 455.48 |
| 2024-02-28 | 449.86 |
| 2024-02-27 | 447.04 |
| 2024-02-26 | 441.42 |
| 2024-02-23 | 448.45 |
| 2024-02-22 | 445.64 |
| 2024-02-21 | 445.64 |
| 2024-02-20 | 437.20 |
| 2024-02-19 | 438.61 |
| 2024-02-16 | 442.83 |
| 2024-02-15 | 427.36 |
| 2024-02-14 | 413.29 |
| 2024-02-09 | 418.92 |
| 2024-02-08 | 404.86 |
| 2024-02-07 | 402.04 |
| 2024-02-06 | 410.48 |
| 2024-02-05 | 392.20 |
| 2024-02-02 | 400.64 |
| 2024-02-01 | 403.45 |
| 2024-01-31 | 396.42 |
| 2024-01-30 | 400.64 |
| 2024-01-29 | 407.67 |
| 2024-01-26 | 407.67 |
| 2024-01-25 | 414.70 |
| 2024-01-24 | 400.64 |
| 2024-01-23 | 373.92 |
| 2024-01-22 | 359.85 |
| 2024-01-19 | 385.17 |
| 2024-01-18 | 386.57 |
| 2024-01-17 | 383.76 |
| 2024-01-16 | 393.61 |
| 2024-01-15 | 400.64 |
| 2024-01-12 | 393.61 |
| 2024-01-11 | 402.04 |
| 2024-01-10 | 400.64 |
| 2024-01-09 | 390.79 |
| 2024-01-08 | 390.79 |
| 2024-01-05 | 387.98 |
| 2024-01-04 | 383.76 |
| 2024-01-03 | 372.51 |
| 2024-01-02 | 380.95 |
| 2023-12-29 | 393.61 |
| 2023-12-28 | 386.57 |
| 2023-12-27 | 383.76 |
| 2023-12-22 | 385.17 |
| 2023-12-21 | 389.39 |
| 2023-12-20 | 385.17 |
| 2023-12-19 | 382.36 |
| 2023-12-18 | 379.54 |
| 2023-12-15 | 376.73 |
| 2023-12-14 | 369.70 |
| 2023-12-13 | 361.39 |
| 2023-12-12 | 371.08 |
| 2023-12-11 | 361.39 |
| 2023-12-08 | 369.70 |
| 2023-12-07 | 366.93 |
| 2023-12-06 | 364.16 |
| 2023-12-05 | 350.30 |
| 2023-12-04 | 346.14 |
| 2023-12-01 | 354.46 |
| 2023-11-30 | 354.46 |
| 2023-11-29 | 344.76 |
| 2023-11-28 | 348.92 |
| 2023-11-27 | 326.75 |
| 2023-11-24 | 328.13 |
| 2023-11-23 | 336.45 |
| 2023-11-22 | 336.45 |
| 2023-11-21 | 336.45 |
| 2023-11-20 | 335.06 |
| 2023-11-17 | 326.75 |
| 2023-11-16 | 337.83 |
| 2023-11-15 | 347.53 |
| 2023-11-14 | 348.92 |
| 2023-11-13 | 350.30 |
| 2023-11-10 | 328.13 |
| 2023-11-09 | 329.52 |
| 2023-11-08 | 333.67 |
| 2023-11-07 | 346.14 |
| 2023-11-06 | 353.07 |
| 2023-11-03 | 339.22 |
| 2023-11-02 | 325.36 |
| 2023-11-01 | 323.98 |
| 2023-10-31 | 328.13 |
| 2023-10-30 | 333.67 |
| 2023-10-27 | 346.14 |
| 2023-10-26 | 336.45 |
| 2023-10-25 | 351.69 |
| 2023-10-24 | 355.84 |
| 2023-10-20 | 358.61 |
| 2023-10-19 | 364.16 |
| 2023-10-18 | 378.01 |
| 2023-10-17 | 376.63 |
| 2023-10-16 | 371.08 |
| 2023-10-13 | 366.93 |
| 2023-10-12 | 375.24 |
| 2023-10-11 | 362.77 |
| 2023-10-10 | 348.92 |
| 2023-10-09 | 346.14 |
| 2023-10-06 | 336.45 |
| 2023-10-05 | 336.45 |
| 2023-10-04 | 343.37 |
| 2023-10-03 | 348.92 |
| 2023-09-29 | 366.93 |
| 2023-09-28 | 354.46 |
| 2023-09-27 | 350.30 |
| 2023-09-26 | 351.69 |
| 2023-09-25 | 350.30 |
| 2023-09-22 | 354.46 |
| 2023-09-21 | 351.69 |
| 2023-09-20 | 355.84 |
| 2023-09-19 | 358.61 |
| 2023-09-18 | 353.07 |
| 2023-09-15 | 353.07 |
| 2023-09-14 | 341.99 |
| 2023-09-13 | 340.60 |
| 2023-09-12 | 330.90 |
| 2023-09-11 | 326.75 |
| 2023-09-07 | 326.75 |
| 2023-09-06 | 332.29 |
| 2023-09-05 | 336.45 |
| 2023-09-04 | 339.22 |
| 2023-08-31 | 326.75 |
| 2023-08-30 | 329.52 |
| 2023-08-29 | 321.20 |
| 2023-08-28 | 305.96 |
| 2023-08-25 | 300.42 |
| 2023-08-24 | 307.35 |
| 2023-08-23 | 308.04 |
| 2023-08-22 | 313.34 |
| 2023-08-21 | 317.32 |
| 2023-08-18 | 325.26 |
| 2023-08-17 | 338.51 |
| 2023-08-16 | 334.54 |
| 2023-08-15 | 342.49 |
| 2023-08-14 | 346.46 |
| 2023-08-11 | 355.74 |
| 2023-08-10 | 358.39 |
| 2023-08-09 | 359.71 |
| 2023-08-08 | 354.41 |
| 2023-08-07 | 363.68 |
| 2023-08-04 | 367.66 |
| 2023-08-03 | 368.98 |
| 2023-08-02 | 366.33 |
| 2023-08-01 | 365.01 |
| 2023-07-31 | 371.63 |
| 2023-07-28 | 366.33 |
| 2023-07-27 | 358.39 |
| 2023-07-26 | 354.41 |
| 2023-07-25 | 357.06 |
| 2023-07-24 | 347.79 |
| 2023-07-21 | 350.44 |
| 2023-07-20 | 350.44 |
| 2023-07-19 | 354.41 |
| 2023-07-18 | 355.74 |
| 2023-07-14 | 359.71 |
| 2023-07-13 | 357.06 |
| 2023-07-12 | 351.76 |
| 2023-07-11 | 350.44 |
| 2023-07-10 | 341.16 |
| 2023-07-07 | 334.54 |
| 2023-07-06 | 337.19 |
| 2023-07-05 | 350.44 |
| 2023-07-04 | 357.06 |
| 2023-07-03 | 346.46 |
| 2023-06-30 | 337.19 |
| 2023-06-29 | 330.56 |
| 2023-06-28 | 368.98 |
| 2023-06-27 | 368.98 |
| 2023-06-26 | 359.71 |
| 2023-06-23 | 357.06 |
| 2023-06-21 | 375.61 |
| 2023-06-20 | 394.16 |
| 2023-06-19 | 396.80 |
| 2023-06-16 | 407.40 |
| 2023-06-15 | 400.78 |
| 2023-06-14 | 388.86 |
| 2023-06-13 | 375.61 |
| 2023-06-12 | 386.21 |
| 2023-06-09 | 382.23 |
| 2023-06-08 | 375.61 |
| 2023-06-07 | 380.91 |
| 2023-06-06 | 374.28 |
| 2023-06-05 | 367.66 |
| 2023-06-02 | 375.61 |
| 2023-06-01 | 338.51 |
| 2023-05-31 | 330.56 |
| 2023-05-30 | 338.51 |
| 2023-05-29 | 350.44 |
| 2023-05-25 | 346.46 |
| 2023-05-24 | 343.81 |
| 2023-05-23 | 346.46 |
| 2023-05-22 | 362.36 |
| 2023-05-19 | 371.63 |
| 2023-05-18 | 374.28 |
| 2023-05-17 | 370.31 |
| 2023-05-16 | 384.88 |
| 2023-05-15 | 390.18 |
| 2023-05-12 | 379.58 |
| 2023-05-11 | 380.91 |
| 2023-05-10 | 382.23 |
| 2023-05-09 | 383.56 |
| 2023-05-08 | 395.48 |
| 2023-05-05 | 400.78 |
| 2023-05-04 | 406.08 |
| 2023-05-03 | 406.08 |
| 2023-05-02 | 402.10 |
| 2023-04-28 | 411.38 |
| 2023-04-27 | 407.40 |
| 2023-04-26 | 402.10 |
| 2023-04-25 | 407.40 |
| 2023-04-24 | 416.68 |
| 2023-04-21 | 433.90 |
| 2023-04-20 | 432.57 |
| 2023-04-19 | 436.55 |
| 2023-04-18 | 445.82 |
| 2023-04-17 | 461.72 |
| 2023-04-14 | 468.34 |
| 2023-04-13 | 456.42 |
| 2023-04-12 | 452.45 |
| 2023-04-11 | 457.75 |
| 2023-04-06 | 461.72 |
| 2023-04-04 | 460.40 |
| 2023-04-03 | 470.99 |
| 2023-03-31 | 480.27 |
| 2023-03-30 | 474.97 |
| 2023-03-29 | 469.67 |
| 2023-03-28 | 464.37 |
| 2023-03-27 | 465.69 |
| 2023-03-24 | 473.64 |
| 2023-03-23 | 474.97 |
| 2023-03-22 | 481.59 |
| 2023-03-21 | 477.62 |
| 2023-03-20 | 469.67 |
| 2023-03-17 | 474.97 |
| 2023-03-16 | 456.42 |
| 2023-03-15 | 464.37 |
| 2023-03-14 | 464.37 |
| 2023-03-13 | 482.92 |
| 2023-03-10 | 485.57 |
| 2023-03-09 | 496.17 |
| 2023-03-08 | 497.49 |
| 2023-03-07 | 498.82 |
| 2023-03-06 | 489.54 |
| 2023-03-03 | 505.44 |
| 2023-03-02 | 481.59 |
| 2023-03-01 | 493.52 |
| 2023-02-28 | 476.29 |
| 2023-02-27 | 490.87 |
| 2023-02-24 | 498.82 |
| 2023-02-23 | 508.09 |
| 2023-02-22 | 502.79 |
| 2023-02-21 | 496.17 |
| 2023-02-20 | 490.87 |
| 2023-02-17 | 485.57 |
| 2023-02-16 | 477.62 |
| 2023-02-15 | 477.62 |
| 2023-02-14 | 485.57 |
| 2023-02-13 | 477.62 |
| 2023-02-10 | 469.67 |
| 2023-02-09 | 467.02 |
| 2023-02-08 | 457.75 |
| 2023-02-07 | 456.42 |
| 2023-02-06 | 463.05 |
| 2023-02-03 | 478.94 |
| 2023-02-02 | 485.57 |
| 2023-02-01 | 493.52 |
| 2023-01-31 | 477.62 |
| 2023-01-30 | 481.59 |
| 2023-01-27 | 505.44 |
| 2023-01-26 | 500.14 |
| 2023-01-20 | 484.24 |
| 2023-01-19 | 490.87 |
| 2023-01-18 | 481.59 |
| 2023-01-17 | 474.97 |
| 2023-01-16 | 469.67 |
| 2023-01-13 | 469.67 |
| 2023-01-12 | 465.69 |
| 2023-01-11 | 464.37 |
| 2023-01-10 | 469.67 |
| 2023-01-09 | 463.05 |
| 2023-01-06 | 439.20 |
| 2023-01-05 | 408.73 |
| 2023-01-04 | 396.80 |
| 2023-01-03 | 391.51 |
| 2022-12-30 | 391.51 |
| 2022-12-29 | 399.45 |
| 2022-12-28 | 400.78 |
| 2022-12-23 | 400.78 |
| 2022-12-22 | 406.08 |
| 2022-12-21 | 394.16 |
| 2022-12-20 | 391.51 |
| 2022-12-19 | 399.45 |
| 2022-12-16 | 411.38 |
| 2022-12-15 | 410.05 |
| 2022-12-14 | 414.03 |
| 2022-12-13 | 414.03 |
| 2022-12-12 | 409.39 |
| 2022-12-09 | 410.70 |
| 2022-12-08 | 410.70 |
| 2022-12-07 | 412.01 |
| 2022-12-06 | 423.79 |
| 2022-12-05 | 429.03 |
| 2022-12-02 | 404.15 |
| 2022-12-01 | 412.01 |
| 2022-11-30 | 402.84 |
| 2022-11-29 | 367.49 |
| 2022-11-28 | 334.75 |
| 2022-11-25 | 350.46 |
| 2022-11-24 | 401.53 |
| 2022-11-23 | 389.75 |
| 2022-11-22 | 385.82 |
| 2022-11-21 | 396.30 |
| 2022-11-18 | 406.77 |
| 2022-11-17 | 405.46 |
| 2022-11-16 | 414.63 |
| 2022-11-15 | 402.84 |
| 2022-11-14 | 384.51 |
| 2022-11-11 | 397.61 |
| 2022-11-10 | 381.89 |
| 2022-11-09 | 377.96 |
| 2022-11-08 | 379.27 |
| 2022-11-07 | 387.13 |
| 2022-11-04 | 376.65 |
| 2022-11-03 | 362.25 |
| 2022-11-02 | 377.96 |
| 2022-11-01 | 368.80 |
| 2022-10-31 | 343.92 |
| 2022-10-28 | 355.70 |
| 2022-10-27 | 363.56 |
| 2022-10-26 | 370.11 |
| 2022-10-25 | 371.42 |
| 2022-10-24 | 360.94 |
| 2022-10-21 | 422.49 |
| 2022-10-20 | 429.03 |
| 2022-10-19 | 449.98 |
| 2022-10-18 | 460.46 |
| 2022-10-17 | 452.60 |
| 2022-10-14 | 444.75 |
| 2022-10-13 | 423.79 |
| 2022-10-12 | 434.27 |
| 2022-10-11 | 429.03 |
| 2022-10-10 | 434.27 |
| 2022-10-07 | 459.15 |
| 2022-10-06 | 452.60 |
| 2022-10-05 | 449.98 |
| 2022-10-03 | 412.01 |
| 2022-09-30 | 409.39 |
| 2022-09-29 | 418.56 |
| 2022-09-28 | 430.34 |
| 2022-09-27 | 429.03 |
| 2022-09-26 | 408.08 |
| 2022-09-23 | 406.77 |
| 2022-09-22 | 427.72 |
| 2022-09-21 | 425.10 |
| 2022-09-20 | 439.51 |
| 2022-09-19 | 431.65 |
| 2022-09-16 | 425.10 |
| 2022-09-15 | 432.96 |
| 2022-09-14 | 431.65 |
| 2022-09-13 | 443.44 |
| 2022-09-09 | 429.03 |
| 2022-09-08 | 417.25 |
| 2022-09-07 | 423.79 |
| 2022-09-06 | 425.10 |
| 2022-09-05 | 425.10 |
| 2022-09-02 | 421.18 |
| 2022-09-01 | 430.34 |
| 2022-08-31 | 478.79 |
| 2022-08-30 | 465.70 |
| 2022-08-29 | 463.08 |
| 2022-08-26 | 477.48 |
| 2022-08-25 | 477.48 |
| 2022-08-24 | 463.08 |
| 2022-08-23 | 470.28 |
| 2022-08-22 | 479.17 |
| 2022-08-19 | 471.55 |
| 2022-08-18 | 471.55 |
| 2022-08-17 | 472.82 |
| 2022-08-16 | 465.20 |
| 2022-08-15 | 485.52 |
| 2022-08-12 | 489.33 |
| 2022-08-11 | 489.33 |
| 2022-08-10 | 475.36 |
| 2022-08-09 | 482.98 |
| 2022-08-08 | 488.06 |
| 2022-08-05 | 488.06 |
| 2022-08-04 | 482.98 |
| 2022-08-03 | 486.79 |
| 2022-08-02 | 482.98 |
| 2022-08-01 | 489.33 |
| 2022-07-29 | 481.71 |
| 2022-07-28 | 498.22 |
| 2022-07-27 | 495.68 |
| 2022-07-26 | 505.84 |
| 2022-07-25 | 504.57 |
| 2022-07-22 | 505.84 |
| 2022-07-21 | 513.47 |
| 2022-07-20 | 526.17 |
| 2022-07-19 | 517.28 |
| 2022-07-18 | 522.36 |
| 2022-07-15 | 507.11 |
| 2022-07-14 | 526.17 |
| 2022-07-13 | 514.74 |
| 2022-07-12 | 526.17 |
| 2022-07-11 | 533.79 |
| 2022-07-08 | 547.76 |
| 2022-07-07 | 551.57 |
| 2022-07-06 | 541.41 |
| 2022-07-05 | 536.33 |
| 2022-07-04 | 517.28 |
| 2022-06-30 | 518.55 |
| 2022-06-29 | 505.84 |
| 2022-06-28 | 516.01 |
| 2022-06-27 | 507.11 |
| 2022-06-24 | 455.04 |
| 2022-06-23 | 429.64 |
| 2022-06-22 | 432.18 |
| 2022-06-21 | 438.53 |
| 2022-06-20 | 428.37 |
| 2022-06-17 | 411.86 |
| 2022-06-16 | 408.05 |
| 2022-06-15 | 415.67 |
| 2022-06-14 | 420.75 |
| 2022-06-13 | 430.91 |
| 2022-06-10 | 439.80 |
| 2022-06-09 | 429.64 |
| 2022-06-08 | 446.15 |
| 2022-06-07 | 430.91 |
| 2022-06-06 | 434.72 |
| 2022-06-02 | 429.64 |
| 2022-06-01 | 430.91 |
| 2022-05-31 | 429.64 |
| 2022-05-30 | 424.56 |
| 2022-05-27 | 404.24 |
| 2022-05-26 | 404.24 |
| 2022-05-25 | 395.34 |
| 2022-05-24 | 381.37 |
| 2022-05-23 | 411.86 |
| 2022-05-20 | 444.88 |
| 2022-05-19 | 420.75 |
| 2022-05-18 | 428.37 |
| 2022-05-17 | 416.94 |
| 2022-05-16 | 405.51 |
| 2022-05-13 | 396.61 |
| 2022-05-12 | 391.53 |
| 2022-05-11 | 401.70 |
| 2022-05-10 | 381.37 |
| 2022-05-06 | 387.72 |
| 2022-05-05 | 422.02 |
| 2022-05-04 | 411.86 |
| 2022-05-03 | 413.13 |
| 2022-04-29 | 402.97 |
| 2022-04-28 | 401.70 |
| 2022-04-27 | 386.45 |
| 2022-04-26 | 383.91 |
| 2022-04-25 | 383.91 |
| 2022-04-22 | 411.86 |
| 2022-04-21 | 373.75 |
| 2022-04-20 | 382.64 |
| 2022-04-19 | 354.70 |
| 2022-04-14 | 349.62 |
| 2022-04-13 | 334.38 |
| 2022-04-12 | 334.38 |
| 2022-04-11 | 316.60 |
| 2022-04-08 | 344.54 |
| 2022-04-07 | 359.78 |
| 2022-04-06 | 368.67 |
| 2022-04-04 | 382.64 |
| 2022-04-01 | 361.05 |
| 2022-03-31 | 364.86 |
| 2022-03-30 | 380.10 |
| 2022-03-29 | 345.81 |
| 2022-03-28 | 347.08 |
| 2022-03-25 | 353.43 |
| 2022-03-24 | 377.56 |
| 2022-03-23 | 377.56 |
| 2022-03-22 | 369.94 |
| 2022-03-21 | 355.97 |
| 2022-03-18 | 355.97 |
| 2022-03-17 | 366.13 |
| 2022-03-16 | 357.24 |
| 2022-03-15 | 298.82 |
| 2022-03-14 | 336.92 |
| 2022-03-11 | 368.67 |
| 2022-03-10 | 396.61 |
| 2022-03-09 | 416.94 |
| 2022-03-08 | 423.29 |
| 2022-03-07 | 427.10 |
| 2022-03-04 | 444.88 |
| 2022-03-03 | 467.74 |
| 2022-03-02 | 453.77 |
| 2022-03-01 | 455.04 |
| 2022-02-28 | 463.93 |
| 2022-02-25 | 456.31 |
| 2022-02-24 | 451.23 |
| 2022-02-23 | 462.66 |
| 2022-02-22 | 455.04 |
| 2022-02-21 | 469.01 |
| 2022-02-18 | 451.23 |
| 2022-02-17 | 447.42 |
| 2022-02-16 | 434.72 |
| 2022-02-15 | 416.94 |
| 2022-02-14 | 413.13 |
| 2022-02-11 | 391.53 |
| 2022-02-10 | 394.07 |
| 2022-02-09 | 390.26 |
| 2022-02-08 | 380.10 |
| 2022-02-07 | 382.64 |
| 2022-02-04 | 383.91 |
| 2022-01-31 | 381.37 |
| 2022-01-28 | 371.21 |
| 2022-01-27 | 378.83 |
| 2022-01-26 | 399.16 |
| 2022-01-25 | 402.97 |
| 2022-01-24 | 425.83 |
| 2022-01-21 | 444.88 |
| 2022-01-20 | 439.80 |
| 2022-01-19 | 429.64 |
| 2022-01-18 | 433.45 |
| 2022-01-17 | 430.91 |
| 2022-01-14 | 448.69 |
| 2022-01-13 | 437.26 |
| 2022-01-12 | 456.31 |
| 2022-01-11 | 446.15 |
| 2022-01-10 | 456.31 |
| 2022-01-07 | 438.53 |
| 2022-01-06 | 457.58 |
| 2022-01-05 | 465.20 |
| 2022-01-04 | 482.98 |
| 2022-01-03 | 482.98 |
| 2021-12-31 | 523.63 |
| 2021-12-30 | 509.66 |
| 2021-12-29 | 510.93 |
| 2021-12-28 | 510.93 |
| 2021-12-24 | 514.74 |
| 2021-12-23 | 512.20 |
| 2021-12-22 | 513.47 |
| 2021-12-21 | 500.76 |
| 2021-12-20 | 495.68 |
| 2021-12-17 | 521.09 |
| 2021-12-16 | 528.71 |
| 2021-12-15 | 519.18 |
| 2021-12-14 | 544.35 |
| 2021-12-13 | 534.28 |
| 2021-12-10 | 539.32 |
| 2021-12-09 | 569.52 |
| 2021-12-08 | 551.90 |
| 2021-12-07 | 543.09 |
| 2021-12-06 | 544.35 |
| 2021-12-03 | 560.71 |
| 2021-12-02 | 561.97 |
| 2021-12-01 | 569.52 |
| 2021-11-30 | 589.66 |
| 2021-11-29 | 578.33 |
| 2021-11-26 | 602.24 |
| 2021-11-25 | 604.76 |
| 2021-11-24 | 612.31 |
| 2021-11-23 | 608.53 |
| 2021-11-22 | 641.26 |
| 2021-11-19 | 650.06 |
| 2021-11-18 | 638.74 |
| 2021-11-17 | 663.91 |
| 2021-11-16 | 662.65 |
| 2021-11-15 | 657.62 |
| 2021-11-12 | 627.41 |
| 2021-11-11 | 616.09 |
| 2021-11-10 | 606.02 |
| 2021-11-09 | 624.89 |
| 2021-11-08 | 607.28 |
| 2021-11-05 | 632.45 |
| 2021-11-04 | 645.03 |
| 2021-11-03 | 612.31 |
| 2021-11-02 | 599.72 |
| 2021-11-01 | 604.76 |
| 2021-10-29 | 660.13 |
| 2021-10-28 | 667.68 |
| 2021-10-27 | 667.68 |
| 2021-10-26 | 689.08 |
| 2021-10-25 | 687.82 |
| 2021-10-22 | 699.15 |
| 2021-10-21 | 689.08 |
| 2021-10-20 | 689.08 |
| 2021-10-19 | 686.56 |
| 2021-10-18 | 699.15 |
| 2021-10-15 | 641.26 |
| 2021-10-12 | 597.21 |
| 2021-10-11 | 599.72 |
| 2021-10-08 | 555.68 |
| 2021-10-07 | 582.11 |
| 2021-10-06 | 548.13 |
| 2021-10-05 | 574.55 |
| 2021-10-04 | 574.55 |
| 2021-09-30 | 597.21 |
| 2021-09-29 | 602.24 |
| 2021-09-28 | 607.28 |
| 2021-09-27 | 603.50 |
| 2021-09-24 | 631.19 |
| 2021-09-23 | 705.44 |
| 2021-09-21 | 718.02 |
| 2021-09-20 | 714.25 |
| 2021-09-17 | 726.83 |
| 2021-09-16 | 712.99 |
| 2021-09-15 | 741.94 |
| 2021-09-14 | 728.09 |
| 2021-09-13 | 724.32 |
| 2021-09-10 | 762.07 |
| 2021-09-09 | 733.13 |
| 2021-09-08 | 728.09 |
| 2021-09-07 | 729.35 |
| 2021-09-06 | 718.02 |
| 2021-09-03 | 718.02 |
| 2021-09-02 | 706.70 |
| 2021-09-01 | 702.92 |
| 2021-08-31 | 700.40 |
| 2021-08-30 | 691.60 |
| 2021-08-27 | 662.65 |
| 2021-08-26 | 613.57 |
| 2021-08-25 | 612.31 |
| 2021-08-24 | 619.86 |
| 2021-08-23 | 607.28 |
| 2021-08-20 | 568.94 |
| 2021-08-19 | 610.99 |
| 2021-08-18 | 627.06 |
| 2021-08-17 | 625.82 |
| 2021-08-16 | 622.11 |
| 2021-08-13 | 622.11 |
| 2021-08-12 | 618.40 |
| 2021-08-11 | 602.33 |
| 2021-08-10 | 614.69 |
| 2021-08-09 | 583.78 |
| 2021-08-06 | 581.31 |
| 2021-08-05 | 596.15 |
| 2021-08-04 | 580.07 |
| 2021-08-03 | 538.03 |
| 2021-08-02 | 524.43 |
| 2021-07-30 | 499.70 |
| 2021-07-29 | 491.05 |
| 2021-07-28 | 463.84 |
| 2021-07-27 | 445.29 |
| 2021-07-26 | 472.50 |
| 2021-07-23 | 488.57 |
| 2021-07-22 | 524.43 |
| 2021-07-21 | 515.78 |
| 2021-07-20 | 520.72 |
| 2021-07-19 | 520.72 |
| 2021-07-16 | 552.87 |
| 2021-07-15 | 551.63 |
| 2021-07-14 | 547.92 |
| 2021-07-13 | 554.11 |
| 2021-07-12 | 531.85 |
| 2021-07-09 | 557.82 |
| 2021-07-08 | 570.18 |
| 2021-07-07 | 592.44 |
| 2021-07-06 | 582.55 |
| 2021-07-05 | 578.84 |
| 2021-07-02 | 580.07 |
| 2021-06-30 | 586.26 |
| 2021-06-29 | 607.28 |
| 2021-06-28 | 582.55 |
| 2021-06-25 | 541.74 |
| 2021-06-24 | 513.30 |
| 2021-06-23 | 493.52 |
| 2021-06-22 | 495.99 |
| 2021-06-21 | 500.94 |
| 2021-06-18 | 463.84 |
| 2021-06-17 | 430.46 |
| 2021-06-16 | 403.25 |
| 2021-06-15 | 414.38 |
| 2021-06-11 | 397.07 |
| 2021-06-10 | 397.07 |
| 2021-06-09 | 411.91 |
| 2021-06-08 | 418.09 |
| 2021-06-07 | 434.17 |
| 2021-06-04 | 445.29 |
| 2021-06-03 | 427.98 |
| 2021-06-02 | 431.69 |
| 2021-06-01 | 431.69 |
| 2021-05-31 | 431.69 |
| 2021-05-28 | 423.04 |
| 2021-05-27 | 437.88 |
| 2021-05-26 | 416.86 |
| 2021-05-25 | 411.91 |
| 2021-05-24 | 413.15 |
| 2021-05-21 | 408.20 |
| 2021-05-20 | 402.02 |
| 2021-05-18 | 400.78 |
| 2021-05-17 | 388.42 |
| 2021-05-14 | 387.18 |
| 2021-05-13 | 377.29 |
| 2021-05-12 | 390.89 |
| 2021-05-11 | 376.05 |
| 2021-05-10 | 388.42 |
| 2021-05-07 | 406.96 |
| 2021-05-06 | 410.67 |
| 2021-05-05 | 385.94 |
| 2021-05-04 | 387.18 |
| 2021-05-03 | 383.47 |
| 2021-04-30 | 388.42 |
| 2021-04-29 | 382.23 |
| 2021-04-28 | 379.76 |
| 2021-04-27 | 402.02 |
| 2021-04-26 | 383.47 |
| 2021-04-23 | 376.05 |
| 2021-04-22 | 364.92 |
| 2021-04-21 | 367.40 |
| 2021-04-20 | 377.29 |
| 2021-04-19 | 382.23 |
| 2021-04-16 | 378.52 |
| 2021-04-15 | 368.63 |
| 2021-04-14 | 364.92 |
| 2021-04-13 | 353.79 |
| 2021-04-12 | 366.16 |
| 2021-04-09 | 368.63 |
| 2021-04-08 | 355.03 |
| 2021-04-07 | 356.27 |
| 2021-04-01 | 343.90 |
| 2021-03-31 | 332.77 |
| 2021-03-30 | 324.12 |
| 2021-03-29 | 319.17 |
| 2021-03-26 | 341.43 |
| 2021-03-25 | 311.75 |
| 2021-03-24 | 304.33 |
| 2021-03-23 | 324.12 |
| 2021-03-22 | 336.48 |
| 2021-03-19 | 341.43 |
| 2021-03-18 | 345.14 |
| 2021-03-17 | 343.90 |
| 2021-03-16 | 326.59 |
| 2021-03-15 | 312.99 |
| 2021-03-12 | 319.17 |
| 2021-03-11 | 326.59 |
| 2021-03-10 | 301.86 |
| 2021-03-09 | 289.50 |
| 2021-03-08 | 284.55 |
| 2021-03-05 | 301.86 |
| 2021-03-04 | 299.39 |
| 2021-03-03 | 322.88 |
| 2021-03-02 | 317.94 |
| 2021-03-01 | 319.17 |
| 2021-02-26 | 304.33 |
| 2021-02-25 | 312.99 |
| 2021-02-24 | 315.46 |
| 2021-02-23 | 312.99 |
| 2021-02-22 | 316.70 |
| 2021-02-19 | 352.56 |
| 2021-02-18 | 332.77 |
| 2021-02-17 | 338.96 |
| 2021-02-16 | 350.08 |
| 2021-02-11 | 351.32 |
| 2021-02-10 | 357.50 |
| 2021-02-09 | 353.79 |
| 2021-02-08 | 351.32 |
| 2021-02-05 | 326.59 |
| 2021-02-04 | 322.88 |
| 2021-02-03 | 338.96 |
| 2021-02-02 | 334.01 |
| 2021-02-01 | 332.77 |
| 2021-01-29 | 325.35 |
| 2021-01-28 | 319.17 |
| 2021-01-27 | 350.08 |
| 2021-01-26 | 358.74 |
| 2021-01-25 | 363.69 |
| 2021-01-22 | 373.58 |
| 2021-01-21 | 372.34 |
| 2021-01-20 | 376.05 |
| 2021-01-19 | 392.13 |
| 2021-01-18 | 387.18 |
| 2021-01-15 | 393.36 |
| 2021-01-14 | 400.78 |
| 2021-01-13 | 400.78 |
| 2021-01-12 | 413.15 |
| 2021-01-11 | 410.67 |
| 2021-01-08 | 449.00 |
| 2021-01-07 | 424.27 |
| 2021-01-06 | 434.17 |
| 2021-01-05 | 427.98 |
| 2021-01-04 | 416.86 |
| 2020-12-31 | 388.42 |
| 2020-12-30 | 377.29 |
| 2020-12-29 | 358.74 |
| 2020-12-28 | 361.21 |
| 2020-12-24 | 335.25 |
| 2020-12-23 | 342.67 |
| 2020-12-22 | 327.83 |
| 2020-12-21 | 338.96 |
| 2020-12-18 | 331.54 |
| 2020-12-17 | 330.30 |
| 2020-12-16 | 318.55 |
| 2020-12-15 | 330.79 |
| 2020-12-14 | 340.58 |
| 2020-12-11 | 314.88 |
| 2020-12-10 | 305.09 |
| 2020-12-09 | 307.54 |
| 2020-12-08 | 318.55 |
| 2020-12-07 | 314.88 |
| 2020-12-04 | 319.78 |
| 2020-12-03 | 316.11 |
| 2020-12-02 | 305.09 |
| 2020-12-01 | 316.11 |
| 2020-11-30 | 316.11 |
| 2020-11-27 | 317.33 |
| 2020-11-26 | 292.85 |
| 2020-11-25 | 286.73 |
| 2020-11-24 | 289.18 |
| 2020-11-23 | 291.63 |
| 2020-11-20 | 311.21 |
| 2020-11-19 | 291.63 |
| 2020-11-18 | 278.17 |
| 2020-11-17 | 273.27 |
| 2020-11-16 | 276.94 |
| 2020-11-13 | 275.72 |
| 2020-11-12 | 283.06 |
| 2020-11-11 | 289.18 |
| 2020-11-10 | 339.36 |
| 2020-11-09 | 352.82 |
| 2020-11-06 | 354.05 |
| 2020-11-05 | 322.23 |
| 2020-11-04 | 323.45 |
| 2020-11-03 | 316.11 |
| 2020-11-02 | 324.67 |
| 2020-10-30 | 314.88 |
| 2020-10-29 | 346.70 |
| 2020-10-28 | 333.24 |
| 2020-10-27 | 317.33 |
| 2020-10-23 | 317.33 |
| 2020-10-22 | 321.00 |
| 2020-10-21 | 314.88 |
| 2020-10-20 | 317.33 |
| 2020-10-19 | 298.97 |
| 2020-10-16 | 316.11 |
| 2020-10-15 | 312.43 |
| 2020-10-14 | 303.87 |
| 2020-10-12 | 316.11 |
| 2020-10-09 | 287.96 |
| 2020-10-08 | 289.18 |
| 2020-10-07 | 251.24 |
| 2020-10-06 | 258.59 |
| 2020-10-05 | 229.21 |
| 2020-09-30 | 193.72 |
| 2020-09-29 | 187.60 |
| 2020-09-28 | 187.60 |
| 2020-09-25 | 179.04 |
| 2020-09-24 | 183.93 |
| 2020-09-23 | 199.84 |
| 2020-09-22 | 186.38 |
| 2020-09-21 | 180.26 |
| 2020-09-18 | 165.57 |
| 2020-09-17 | 161.90 |
| 2020-09-16 | 157.01 |
| 2020-09-15 | 159.45 |
| 2020-09-14 | 150.89 |
| 2020-09-11 | 153.34 |
| 2020-09-10 | 152.11 |
| 2020-09-09 | 153.34 |
| 2020-09-08 | 160.68 |
| 2020-09-07 | 164.35 |
| 2020-09-04 | 169.25 |
| 2020-09-03 | 176.59 |
| 2020-09-02 | 169.25 |
| 2020-09-01 | 169.25 |
| 2020-08-31 | 171.69 |
| 2020-08-28 | 188.83 |
| 2020-08-27 | 176.59 |
| 2020-08-26 | 175.36 |
| 2020-08-25 | 185.16 |
| 2020-08-24 | 186.38 |
| 2020-08-21 | 176.83 |
| 2020-08-20 | 170.87 |
| 2020-08-19 | 176.83 |
| 2020-08-18 | 178.03 |
| 2020-08-17 | 175.64 |
| 2020-08-14 | 176.83 |
| 2020-08-13 | 168.48 |
| 2020-08-12 | 166.09 |
| 2020-08-11 | 174.45 |
| 2020-08-10 | 161.32 |
| 2020-08-07 | 160.13 |
| 2020-08-06 | 167.29 |
| 2020-08-05 | 166.09 |
| 2020-08-04 | 160.13 |
| 2020-08-03 | 161.32 |
| 2020-07-31 | 167.29 |
| 2020-07-30 | 161.32 |
| 2020-07-29 | 162.51 |
| 2020-07-28 | 170.87 |
| 2020-07-27 | 155.35 |
| 2020-07-24 | 151.77 |
| 2020-07-23 | 157.74 |
| 2020-07-22 | 161.32 |
| 2020-07-21 | 168.48 |
| 2020-07-20 | 169.67 |
| 2020-07-17 | 172.06 |
| 2020-07-16 | 158.93 |
| 2020-07-15 | 169.67 |
| 2020-07-14 | 172.06 |
| 2020-07-13 | 188.77 |
| 2020-07-10 | 194.73 |
| 2020-07-09 | 204.28 |
| 2020-07-08 | 209.05 |
| 2020-07-07 | 200.70 |
| 2020-07-06 | 197.12 |
| 2020-07-03 | 200.70 |
| 2020-07-02 | 205.47 |
| 2020-06-30 | 186.38 |
| 2020-06-29 | 178.03 |
| 2020-06-26 | 186.38 |
| 2020-06-24 | 201.89 |
| 2020-06-23 | 188.77 |
| 2020-06-22 | 182.80 |
| 2020-06-19 | 164.90 |
| 2020-06-18 | 144.62 |
| 2020-06-17 | 142.23 |
| 2020-06-16 | 141.04 |
| 2020-06-15 | 139.84 |
| 2020-06-12 | 154.16 |
| 2020-06-11 | 155.35 |
| 2020-06-10 | 161.32 |
| 2020-06-09 | 154.16 |
| 2020-06-08 | 160.13 |
| 2020-06-05 | 149.39 |
| 2020-06-04 | 144.62 |
| 2020-06-03 | 141.04 |
| 2020-06-02 | 141.04 |
| 2020-06-01 | 144.62 |
| 2020-05-29 | 137.46 |
| 2020-05-28 | 131.49 |
| 2020-05-27 | 138.65 |
| 2020-05-26 | 145.81 |
| 2020-05-25 | 143.42 |
| 2020-05-22 | 136.26 |
| 2020-05-21 | 145.81 |
| 2020-05-20 | 160.13 |
| 2020-05-19 | 167.29 |
| 2020-05-18 | 163.71 |
| 2020-05-15 | 167.29 |
| 2020-05-14 | 173.25 |
| 2020-05-13 | 174.45 |
| 2020-05-12 | 172.06 |
| 2020-05-11 | 180.41 |
| 2020-05-08 | 170.87 |
| 2020-05-07 | 158.93 |
| 2020-05-06 | 172.06 |
| 2020-05-05 | 151.77 |
| 2020-05-04 | 142.23 |
| 2020-04-29 | 151.77 |
| 2020-04-28 | 157.74 |
| 2020-04-27 | 166.09 |
| 2020-04-24 | 150.58 |
| 2020-04-23 | 126.72 |
| 2020-04-22 | 135.07 |
| 2020-04-21 | 129.10 |
| 2020-04-20 | 136.26 |
| 2020-04-17 | 132.68 |
| 2020-04-16 | 126.72 |
| 2020-04-15 | 123.14 |
| 2020-04-14 | 126.72 |
| 2020-04-09 | 136.26 |
| 2020-04-08 | 107.62 |
| 2020-04-07 | 112.40 |
| 2020-04-06 | 104.05 |
| 2020-04-03 | 111.20 |
| 2020-04-02 | 113.59 |
| 2020-04-01 | 114.78 |
| 2020-03-31 | 117.17 |
| 2020-03-30 | 113.59 |
| 2020-03-27 | 119.56 |
| 2020-03-26 | 115.98 |
| 2020-03-25 | 114.78 |
| 2020-03-24 | 100.47 |
| 2020-03-23 | 94.50 |
| 2020-03-20 | 107.62 |
| 2020-03-19 | 94.50 |
| 2020-03-18 | 112.40 |
| 2020-03-17 | 114.78 |
| 2020-03-16 | 119.56 |
| 2020-03-13 | 138.65 |
| 2020-03-12 | 143.42 |
| 2020-03-11 | 163.71 |
| 2020-03-10 | 158.93 |
| 2020-03-09 | 158.93 |
| 2020-03-06 | 181.61 |
| 2020-03-05 | 183.99 |
| 2020-03-04 | 180.41 |
| 2020-03-03 | 174.45 |
| 2020-03-02 | 175.64 |
| 2020-02-28 | 170.87 |
| 2020-02-27 | 179.22 |
| 2020-02-26 | 181.61 |
| 2020-02-25 | 186.38 |
| 2020-02-24 | 195.92 |
| 2020-02-21 | 211.44 |
| 2020-02-20 | 212.63 |
| 2020-02-19 | 217.40 |
| 2020-02-18 | 215.02 |
| 2020-02-17 | 223.37 |
| 2020-02-14 | 205.47 |
| 2020-02-13 | 206.66 |
| 2020-02-12 | 211.44 |
| 2020-02-11 | 201.89 |
| 2020-02-10 | 188.77 |
| 2020-02-07 | 204.28 |
| 2020-02-06 | 209.05 |
| 2020-02-05 | 209.05 |
| 2020-02-04 | 195.92 |
| 2020-02-03 | 187.57 |
| 2020-01-31 | 207.86 |
| 2020-01-30 | 203.08 |
| 2020-01-29 | 216.21 |
| 2020-01-24 | 235.30 |
| 2020-01-23 | 232.92 |
| 2020-01-22 | 250.81 |
| 2020-01-21 | 244.85 |
| 2020-01-20 | 252.01 |
| 2020-01-17 | 261.55 |
| 2020-01-16 | 255.59 |
| 2020-01-15 | 249.62 |
| 2020-01-14 | 260.36 |
| 2020-01-13 | 247.23 |
| 2020-01-10 | 256.78 |
| 2020-01-09 | 271.10 |
| 2020-01-08 | 260.36 |
| 2020-01-07 | 273.49 |
| 2020-01-06 | 232.92 |
| 2020-01-03 | 234.11 |
| 2020-01-02 | 235.30 |
| 2019-12-31 | 235.30 |
| 2019-12-30 | 238.88 |
| 2019-12-27 | 246.04 |
| 2019-12-24 | 268.71 |
| 2019-12-23 | 273.44 |
| 2019-12-20 | 245.08 |
| 2019-12-19 | 259.26 |
| 2019-12-18 | 265.17 |
| 2019-12-17 | 268.71 |
| 2019-12-16 | 271.08 |
| 2019-12-13 | 259.26 |
| 2019-12-12 | 282.89 |
| 2019-12-11 | 284.08 |
| 2019-12-10 | 288.80 |
| 2019-12-09 | 305.35 |
| 2019-12-06 | 319.53 |
| 2019-12-05 | 325.44 |
| 2019-12-04 | 354.98 |
| 2019-12-03 | 357.35 |
| 2019-12-02 | 365.62 |
| 2019-11-29 | 341.98 |
| 2019-11-28 | 318.35 |
| 2019-11-27 | 354.98 |
| 2019-11-26 | 354.98 |
| 2019-11-25 | 352.62 |
| 2019-11-22 | 349.07 |
| 2019-11-21 | 349.07 |
| 2019-11-20 | 360.89 |
| 2019-11-19 | 354.98 |
| 2019-11-18 | 333.71 |
| 2019-11-15 | 350.26 |
| 2019-11-14 | 365.62 |
| 2019-11-13 | 376.25 |
| 2019-11-12 | 357.35 |
| 2019-11-11 | 405.80 |
| 2019-11-08 | 422.34 |
| 2019-11-07 | 408.16 |
| 2019-11-06 | 392.80 |
| 2019-11-05 | 399.89 |
| 2019-11-04 | 389.25 |
| 2019-11-01 | 378.62 |
| 2019-10-31 | 379.80 |
| 2019-10-30 | 397.53 |
| 2019-10-29 | 375.07 |
| 2019-10-28 | 372.71 |
| 2019-10-25 | 367.98 |
| 2019-10-24 | 356.16 |
| 2019-10-23 | 332.53 |
| 2019-10-22 | 343.16 |
| 2019-10-21 | 350.26 |
| 2019-10-18 | 336.07 |
| 2019-10-17 | 347.89 |
| 2019-10-16 | 350.26 |
| 2019-10-15 | 343.16 |
| 2019-10-14 | 333.71 |
| 2019-10-11 | 326.62 |
| 2019-10-10 | 320.71 |
| 2019-10-09 | 310.08 |
| 2019-10-08 | 312.44 |
| 2019-10-04 | 304.17 |
| 2019-10-03 | 305.35 |
| 2019-10-02 | 298.26 |
| 2019-09-30 | 294.71 |
| 2019-09-27 | 286.44 |
| 2019-09-26 | 286.44 |
| 2019-09-25 | 285.26 |
| 2019-09-24 | 297.08 |
| 2019-09-23 | 297.08 |
| 2019-09-20 | 299.44 |
| 2019-09-19 | 279.35 |
| 2019-09-18 | 282.89 |
| 2019-09-17 | 273.44 |
| 2019-09-16 | 282.89 |
| 2019-09-13 | 273.44 |
| 2019-09-12 | 262.80 |
| 2019-09-11 | 247.44 |
| 2019-09-10 | 255.71 |
| 2019-09-09 | 272.26 |
| 2019-09-06 | 254.53 |
| 2019-09-05 | 243.90 |
| 2019-09-04 | 245.08 |
| 2019-09-03 | 219.08 |
| 2019-09-02 | 215.53 |
| 2019-08-30 | 217.90 |
| 2019-08-29 | 219.08 |
| 2019-08-28 | 213.30 |
| 2019-08-27 | 208.67 |
| 2019-08-26 | 206.36 |
| 2019-08-23 | 219.08 |
| 2019-08-22 | 224.86 |
| 2019-08-21 | 223.70 |
| 2019-08-20 | 209.83 |
| 2019-08-19 | 206.36 |
| 2019-08-16 | 200.58 |
| 2019-08-15 | 191.33 |
| 2019-08-14 | 195.96 |
| 2019-08-13 | 189.02 |
| 2019-08-12 | 198.27 |
| 2019-08-09 | 194.80 |
| 2019-08-08 | 200.58 |
| 2019-08-07 | 200.58 |
| 2019-08-06 | 193.64 |
| 2019-08-05 | 194.80 |
| 2019-08-02 | 200.58 |
| 2019-08-01 | 209.83 |
| 2019-07-31 | 214.45 |
| 2019-07-30 | 208.67 |
| 2019-07-29 | 212.14 |
| 2019-07-26 | 212.14 |
| 2019-07-25 | 219.08 |
| 2019-07-24 | 209.83 |
| 2019-07-23 | 205.21 |
| 2019-07-22 | 209.83 |
| 2019-07-19 | 206.36 |
| 2019-07-18 | 209.83 |
| 2019-07-17 | 213.30 |
| 2019-07-16 | 214.45 |
| 2019-07-15 | 205.21 |
| 2019-07-12 | 198.27 |
| 2019-07-11 | 198.27 |
| 2019-07-10 | 198.27 |
| 2019-07-09 | 192.49 |
| 2019-07-08 | 191.33 |
| 2019-07-05 | 182.08 |
| 2019-07-04 | 184.40 |
| 2019-07-03 | 183.24 |
| 2019-07-02 | 184.40 |
| 2019-06-28 | 150.87 |
| 2019-06-27 | 145.09 |
| 2019-06-26 | 134.68 |
| 2019-06-25 | 130.06 |
| 2019-06-24 | 100.00 |
| 2019-06-21 | 165.90 |
| 2019-06-20 | 165.90 |
| 2019-06-19 | 148.56 |
| 2019-06-18 | 148.56 |
| 2019-06-17 | 140.46 |
| 2019-06-14 | 143.93 |
| 2019-06-13 | 147.40 |
| 2019-06-12 | 150.87 |
| 2019-06-11 | 154.34 |
| 2019-06-10 | 131.22 |
| 2019-06-06 | 119.66 |
| 2019-06-05 | 124.28 |
| 2019-06-04 | 124.28 |
| 2019-06-03 | 118.50 |
| 2019-05-31 | 125.44 |
| 2019-05-30 | 121.97 |
| 2019-05-29 | 126.59 |
| 2019-05-28 | 127.75 |
| 2019-05-27 | 126.59 |
| 2019-05-24 | 130.06 |
| 2019-05-23 | 130.06 |
| 2019-05-22 | 140.46 |
| 2019-05-21 | 134.68 |
| 2019-05-20 | 132.37 |
| 2019-05-17 | 138.15 |
| 2019-05-16 | 132.37 |
| 2019-05-15 | 130.06 |
| 2019-05-14 | 127.75 |
| 2019-05-10 | 132.37 |
| 2019-05-09 | 123.12 |
| 2019-05-08 | 142.78 |
| 2019-05-07 | 143.93 |
| 2019-05-06 | 139.31 |
| 2019-05-03 | 148.56 |
| 2019-05-02 | 142.78 |
| 2019-04-30 | 149.71 |
| 2019-04-29 | 149.71 |
| 2019-04-26 | 155.49 |
| 2019-04-25 | 150.87 |
| 2019-04-24 | 155.49 |
| 2019-04-23 | 161.27 |
| 2019-04-18 | 172.84 |
| 2019-04-17 | 153.18 |
| 2019-04-16 | 158.96 |
| 2019-04-15 | 158.96 |
| 2019-04-12 | 148.56 |
| 2019-04-11 | 147.40 |
| 2019-04-10 | 156.65 |
| 2019-04-09 | 143.93 |
| 2019-04-08 | 131.22 |
| 2019-04-04 | 130.06 |
| 2019-04-03 | 113.88 |
| 2019-04-02 | 120.81 |
| 2019-04-01 | 121.97 |
| 2019-03-29 | 121.97 |
| 2019-03-28 | 117.34 |
| 2019-03-27 | 120.81 |
| 2019-03-26 | 124.28 |
| 2019-03-25 | 117.34 |
| 2019-03-22 | 120.81 |
| 2019-03-21 | 123.12 |
| 2019-03-20 | 117.34 |
| 2019-03-19 | 118.50 |
| 2019-03-18 | 109.25 |
| 2019-03-15 | 105.78 |
| 2019-03-14 | 98.85 |
| 2019-03-13 | 100.00 |
| 2019-03-12 | 95.38 |
| 2019-03-11 | 97.69 |
| 2019-03-08 | 84.97 |
| 2019-03-07 | 82.66 |
| 2019-03-06 | 86.13 |
| 2019-03-05 | 78.04 |
| 2019-03-04 | 76.88 |
| 2019-03-01 | 81.50 |
| 2019-02-28 | 74.57 |
| 2019-02-27 | 79.19 |
| 2019-02-26 | 87.29 |
| 2019-02-25 | 81.50 |
| 2019-02-22 | 78.04 |
| 2019-02-21 | 78.04 |
| 2019-02-20 | 72.26 |
| 2019-02-19 | 65.32 |
| 2019-02-18 | 69.94 |
| 2019-02-15 | 72.26 |
| 2019-02-14 | 78.04 |
| 2019-02-13 | 78.04 |
| 2019-02-12 | 75.72 |
| 2019-02-11 | 80.35 |
| 2019-02-08 | 83.82 |
| 2019-02-04 | 78.04 |
| 2019-02-01 | 75.72 |
| 2019-01-31 | 73.41 |
| 2019-01-30 | 71.10 |
| 2019-01-29 | 69.94 |
| 2019-01-28 | 76.88 |
| 2019-01-25 | 71.10 |
| 2019-01-24 | 73.41 |
| 2019-01-23 | 67.63 |
| 2019-01-22 | 53.76 |
| 2019-01-21 | 56.07 |
| 2019-01-18 | 50.29 |
| 2019-01-17 | 52.60 |
| 2019-01-16 | 51.45 |
| 2019-01-15 | 56.07 |
| 2019-01-14 | 56.07 |
| 2019-01-11 | 56.07 |
| 2019-01-10 | 60.70 |
| 2019-01-09 | 65.32 |
| 2019-01-08 | 61.85 |
| 2019-01-07 | 58.38 |
| 2019-01-04 | 60.70 |
| 2019-01-03 | 58.38 |
| 2019-01-02 | 57.23 |
| 2018-12-31 | 71.10 |
| 2018-12-28 | 64.16 |
| 2018-12-27 | 54.91 |
| 2018-12-24 | 60.70 |
| 2018-12-21 | 56.07 |
| 2018-12-20 | 65.32 |
| 2018-12-19 | 64.18 |
| 2018-12-18 | 64.18 |
| 2018-12-17 | 68.74 |
| 2018-12-14 | 61.90 |
| 2018-12-13 | 74.44 |
| 2018-12-12 | 75.58 |
| 2018-12-11 | 84.70 |
| 2018-12-10 | 73.30 |
| 2018-12-07 | 73.30 |
| 2018-12-06 | 65.32 |
| 2018-12-05 | 64.18 |
| 2018-12-04 | 66.46 |
| 2018-12-03 | 64.18 |
| 2018-11-30 | 56.20 |
| 2018-11-29 | 53.92 |
| 2018-11-28 | 50.50 |
| 2018-11-27 | 45.94 |
| 2018-11-26 | 50.50 |
| 2018-11-23 | 56.20 |
| 2018-11-22 | 59.62 |
| 2018-11-21 | 59.62 |
| 2018-11-20 | 57.34 |
| 2018-11-19 | 58.48 |
| 2018-11-16 | 59.62 |
| 2018-11-15 | 61.90 |
| 2018-11-14 | 60.76 |
| 2018-11-13 | 60.76 |
| 2018-11-12 | 55.06 |
| 2018-11-09 | 50.50 |
| 2018-11-08 | 55.06 |
| 2018-11-07 | 41.38 |
| 2018-11-06 | 34.54 |
| 2018-11-05 | 33.40 |
| 2018-11-02 | 33.40 |
| 2018-11-01 | 31.12 |
| 2018-10-31 | 25.41 |
| 2018-10-30 | 24.27 |
| 2018-10-29 | 23.13 |
| 2018-10-26 | 21.99 |
| 2018-10-25 | 23.13 |
| 2018-10-24 | 23.13 |
| 2018-10-23 | 20.85 |
| 2018-10-22 | 23.13 |
| 2018-10-19 | 18.57 |
| 2018-10-18 | 18.57 |
| 2018-10-16 | 18.57 |
| 2018-10-15 | 18.57 |
| 2018-10-12 | 18.57 |
| 2018-10-11 | 14.01 |
| 2018-10-10 | 21.99 |
| 2018-10-09 | 21.99 |
| 2018-10-08 | 19.71 |
| 2018-10-05 | 23.13 |
| 2018-10-04 | 21.99 |
| 2018-10-03 | 21.99 |
| 2018-10-02 | 27.70 |
| 2018-09-28 | 25.41 |
| 2018-09-27 | 20.85 |
| 2018-09-26 | 19.71 |
| 2018-09-24 | 18.57 |
| 2018-09-21 | 21.99 |
| 2018-09-20 | 18.57 |
| 2018-09-19 | 15.15 |
| 2018-09-18 | 14.01 |
| 2018-09-17 | 14.01 |
| 2018-09-14 | 17.43 |
| 2018-09-13 | 12.87 |
| 2018-09-12 | 12.87 |
| 2018-09-11 | 17.43 |
| 2018-09-10 | 16.29 |
| 2018-09-07 | 17.43 |
| 2018-09-06 | 19.71 |
| 2018-09-05 | 17.43 |
| 2018-09-04 | 23.13 |
| 2018-09-03 | 21.99 |
| 2018-08-31 | 12.87 |
| 2018-08-30 | 24.27 |
| 2018-08-29 | 30.76 |
| 2018-08-28 | 27.52 |
| 2018-08-27 | 29.68 |
| 2018-08-24 | 25.36 |
| 2018-08-23 | 22.11 |
| 2018-08-22 | 19.95 |
| 2018-08-21 | 15.63 |
| 2018-08-20 | 9.15 |
| 2018-08-17 | 10.23 |
| 2018-08-16 | 9.15 |
| 2018-08-15 | 9.15 |
| 2018-08-14 | 12.39 |
| 2018-08-13 | 12.39 |
| 2018-08-10 | 13.47 |
| 2018-08-09 | 17.79 |
| 2018-08-08 | 17.79 |
| 2018-08-07 | 22.11 |
| 2018-08-06 | 18.87 |
| 2018-08-03 | 17.79 |
| 2018-08-02 | 24.27 |
| 2018-08-01 | 27.52 |
| 2018-07-31 | 27.52 |
| 2018-07-30 | 26.44 |
| 2018-07-27 | 28.60 |
| 2018-07-26 | 28.60 |
| 2018-07-25 | 28.60 |
| 2018-07-24 | 28.60 |
| 2018-07-23 | 28.60 |
| 2018-07-20 | 25.36 |
| 2018-07-19 | 24.27 |
| 2018-07-18 | 25.36 |
| 2018-07-17 | 28.60 |
| 2018-07-16 | 29.68 |
| 2018-07-13 | 28.60 |
| 2018-07-12 | 28.60 |
| 2018-07-11 | 29.68 |
| 2018-07-10 | 30.76 |
| 2018-07-09 | 26.44 |
| 2018-07-06 | 23.19 |
| 2018-07-05 | 18.87 |
| 2018-07-04 | 35.08 |
| 2018-07-03 | 23.19 |
| 2018-06-29 | 16.71 |
| 2018-06-28 | 10.23 |
| 2018-06-27 | 10.23 |
| 2018-06-26 | 6.98 |
| 2018-06-25 | 8.07 |
| 2018-06-22 | -2.74 |
| 2018-06-21 | -2.74 |
| 2018-06-20 | 1.58 |
| 2018-06-19 | 2.66 |
| 2018-06-15 | 3.74 |
| 2018-06-14 | 4.82 |
| 2018-06-13 | 8.07 |
| 2018-06-12 | 4.82 |
| 2018-06-11 | 4.82 |
| 2018-06-08 | 3.74 |
| 2018-06-07 | 3.74 |
| 2018-06-06 | 1.58 |
| 2018-06-05 | -2.74 |
| 2018-06-04 | -0.58 |
| 2018-06-01 | -2.74 |
| 2018-05-31 | -4.90 |
| 2018-05-30 | -7.06 |
| 2018-05-29 | -5.98 |
| 2018-05-28 | -4.90 |
| 2018-05-25 | -5.98 |
| 2018-05-24 | -8.14 |
| 2018-05-23 | -11.39 |
| 2018-05-21 | -13.55 |
| 2018-05-18 | -13.55 |
| 2018-05-17 | -11.39 |
| 2018-05-16 | -11.39 |
| 2018-05-15 | -11.39 |
| 2018-05-14 | -11.39 |
| 2018-05-11 | -11.39 |
| 2018-05-10 | -11.39 |
| 2018-05-09 | -13.55 |
| 2018-05-08 | -14.63 |
| 2018-05-07 | -14.63 |
| 2018-05-04 | -14.63 |
| 2018-05-03 | -12.47 |
| 2018-05-02 | -12.47 |
| 2018-04-30 | -12.47 |
| 2018-04-27 | -12.47 |
| 2018-04-26 | -13.55 |
| 2018-04-25 | -13.55 |
| 2018-04-24 | -9.23 |
| 2018-04-23 | -10.31 |
| 2018-04-20 | -10.31 |
| 2018-04-19 | -17.87 |
| 2018-04-18 | -18.95 |
| 2018-04-17 | -16.79 |
| 2018-04-16 | -16.79 |
| 2018-04-13 | -14.63 |
| 2018-04-12 | -12.47 |
| 2018-04-11 | -13.55 |
| 2018-04-10 | -12.47 |
| 2018-04-09 | -16.79 |
| 2018-04-06 | -17.87 |
| 2018-04-04 | -20.03 |
| 2018-04-03 | -18.95 |
| 2018-03-29 | -16.79 |
| 2018-03-28 | -17.87 |
| 2018-03-27 | -18.95 |
| 2018-03-26 | -21.11 |
| 2018-03-23 | -22.19 |
| 2018-03-22 | -20.03 |
| 2018-03-21 | -20.03 |
| 2018-03-20 | -21.11 |
| 2018-03-19 | -21.11 |
| 2018-03-16 | -21.11 |
| 2018-03-15 | -20.03 |
| 2018-03-14 | -22.19 |
| 2018-03-13 | -24.35 |
| 2018-03-12 | -24.35 |
| 2018-03-09 | -24.35 |
| 2018-03-08 | -26.52 |
| 2018-03-07 | -26.52 |
| 2018-03-06 | -25.44 |
| 2018-03-05 | -26.52 |
| 2018-03-02 | -26.52 |
| 2018-03-01 | -24.35 |
| 2018-02-28 | -27.60 |
| 2018-02-27 | -26.52 |
| 2018-02-26 | -25.44 |
| 2018-02-23 | -26.52 |
| 2018-02-22 | -27.60 |
| 2018-02-21 | -26.52 |
| 2018-02-20 | -27.60 |
| 2018-02-15 | -28.68 |
| 2018-02-14 | -28.68 |
| 2018-02-13 | -28.68 |
| 2018-02-12 | -29.76 |
| 2018-02-09 | -29.76 |
| 2018-02-08 | -26.52 |
| 2018-02-07 | -28.68 |
| 2018-02-06 | -26.52 |
| 2018-02-05 | -23.27 |
| 2018-02-02 | -21.11 |
| 2018-02-01 | -21.11 |
| 2018-01-31 | -22.19 |
| 2018-01-30 | -20.03 |
| 2018-01-29 | -20.03 |
| 2018-01-26 | -20.03 |
| 2018-01-25 | -20.03 |
| 2018-01-24 | -20.03 |
| 2018-01-23 | -20.03 |
| 2018-01-22 | -18.95 |
| 2018-01-19 | -20.03 |
| 2018-01-18 | -22.19 |
| 2018-01-17 | -20.03 |
| 2018-01-16 | -18.95 |
| 2018-01-15 | -17.87 |
| 2018-01-12 | -16.79 |
| 2018-01-11 | -16.79 |
| 2018-01-10 | -20.03 |
| 2018-01-09 | -22.19 |
| 2018-01-08 | -23.27 |
| 2018-01-05 | -23.27 |
| 2018-01-04 | -22.19 |
| 2018-01-03 | -23.27 |
| 2018-01-02 | -26.52 |
| 2017-12-29 | -26.52 |
| 2017-12-28 | -26.52 |
| 2017-12-27 | -27.60 |
| 2017-12-22 | -28.68 |
| 2017-12-21 | -29.22 |
| 2017-12-20 | -28.16 |
| 2017-12-19 | -28.16 |
| 2017-12-18 | -27.10 |
| 2017-12-15 | -27.10 |
| 2017-12-14 | -28.16 |
| 2017-12-13 | -27.10 |
| 2017-12-12 | -27.10 |
| 2017-12-11 | -28.16 |
| 2017-12-08 | -28.16 |
| 2017-12-07 | -28.16 |
| 2017-12-06 | -29.22 |
| 2017-12-05 | -29.22 |
| 2017-12-04 | -27.10 |
| 2017-12-01 | -27.10 |
| 2017-11-30 | -28.16 |
| 2017-11-29 | -27.10 |
| 2017-11-28 | -31.33 |
| 2017-11-27 | -31.33 |
| 2017-11-24 | -31.33 |
| 2017-11-23 | -32.39 |
| 2017-11-22 | -32.39 |
| 2017-11-21 | -33.44 |
| 2017-11-20 | -32.39 |
| 2017-11-17 | -31.33 |
| 2017-11-16 | -32.39 |
| 2017-11-15 | -33.44 |
| 2017-11-14 | -32.39 |
| 2017-11-13 | -31.33 |
| 2017-11-10 | -33.44 |
| 2017-11-09 | -30.27 |
| 2017-11-08 | -29.22 |
| 2017-11-07 | -29.22 |
| 2017-11-06 | -30.27 |
| 2017-11-03 | -29.22 |
| 2017-11-02 | -29.22 |
| 2017-11-01 | -29.22 |
| 2017-10-31 | -27.10 |
| 2017-10-30 | -28.16 |
| 2017-10-27 | -28.16 |
| 2017-10-26 | -28.16 |
| 2017-10-25 | -27.10 |
| 2017-10-24 | -28.16 |
| 2017-10-23 | -28.16 |
| 2017-10-20 | -28.16 |
| 2017-10-19 | -27.10 |
| 2017-10-18 | -26.05 |
| 2017-10-17 | -27.10 |
| 2017-10-16 | -26.05 |
| 2017-10-13 | -24.99 |
| 2017-10-12 | -26.05 |
| 2017-10-11 | -24.99 |
| 2017-10-10 | -24.99 |
| 2017-10-09 | -26.05 |
| 2017-10-06 | -24.99 |
| 2017-10-04 | -23.94 |
| 2017-10-03 | -22.88 |
| 2017-09-29 | -23.94 |
| 2017-09-28 | -26.05 |
| 2017-09-27 | -24.99 |
| 2017-09-26 | -27.10 |
| 2017-09-25 | -27.10 |
| 2017-09-22 | -24.99 |
| 2017-09-21 | -24.99 |
| 2017-09-20 | -26.05 |
| 2017-09-19 | -24.99 |
| 2017-09-18 | -27.10 |
| 2017-09-15 | -27.10 |
| 2017-09-14 | -30.27 |
| 2017-09-13 | -30.27 |
| 2017-09-12 | -30.27 |
| 2017-09-11 | -30.27 |
| 2017-09-08 | -30.27 |
| 2017-09-07 | -31.33 |
| 2017-09-06 | -31.33 |
| 2017-09-05 | -31.33 |
| 2017-09-04 | -31.33 |
| 2017-09-01 | -30.27 |
| 2017-08-31 | -29.22 |
| 2017-08-30 | -29.75 |
| 2017-08-29 | -31.84 |
| 2017-08-28 | -29.75 |
| 2017-08-25 | -30.79 |
| 2017-08-24 | -30.79 |
| 2017-08-22 | -31.84 |
| 2017-08-21 | -31.84 |
| 2017-08-18 | -29.75 |
| 2017-08-17 | -30.79 |
| 2017-08-16 | -31.84 |
| 2017-08-15 | -31.84 |
| 2017-08-14 | -31.84 |
| 2017-08-11 | -32.89 |
| 2017-08-10 | -30.79 |
| 2017-08-09 | -28.70 |
| 2017-08-08 | -27.65 |
| 2017-08-07 | -28.70 |
| 2017-08-04 | -29.75 |
| 2017-08-03 | -27.65 |
| 2017-08-02 | -27.65 |
| 2017-08-01 | -28.70 |
| 2017-07-31 | -27.65 |
| 2017-07-28 | -27.65 |
| 2017-07-27 | -28.70 |
| 2017-07-26 | -29.75 |
| 2017-07-25 | -31.84 |
| 2017-07-24 | -30.79 |
| 2017-07-21 | -30.79 |
| 2017-07-20 | -30.79 |
| 2017-07-19 | -29.75 |
| 2017-07-18 | -31.84 |
| 2017-07-17 | -30.79 |
| 2017-07-14 | -30.79 |
| 2017-07-13 | -30.79 |
| 2017-07-12 | -30.79 |
| 2017-07-11 | -30.79 |
| 2017-07-10 | -30.79 |
| 2017-07-07 | -29.75 |
| 2017-07-06 | -29.75 |
| 2017-07-05 | -30.79 |
| 2017-07-04 | -30.79 |
| 2017-07-03 | -29.75 |
| 2017-06-30 | -29.75 |
| 2017-06-29 | -31.84 |
| 2017-06-28 | -32.89 |
| 2017-06-27 | -36.04 |
| 2017-06-26 | -38.13 |
| 2017-06-23 | -38.13 |
| 2017-06-22 | -37.09 |
| 2017-06-21 | -38.13 |
| 2017-06-20 | -38.13 |
| 2017-06-19 | -39.18 |
| 2017-06-16 | -40.23 |
| 2017-06-15 | -40.23 |
| 2017-06-14 | -37.09 |
| 2017-06-13 | -37.09 |
| 2017-06-12 | -40.23 |
| 2017-06-09 | -38.13 |
| 2017-06-08 | -40.23 |
| 2017-06-07 | -41.28 |
| 2017-06-06 | -41.28 |
| 2017-06-05 | -42.33 |
| 2017-06-02 | -39.18 |
| 2017-06-01 | -40.23 |
| 2017-05-31 | -39.18 |
| 2017-05-29 | -40.23 |
| 2017-05-26 | -37.09 |
| 2017-05-25 | -36.04 |
| 2017-05-24 | -37.09 |
| 2017-05-23 | -38.13 |
| 2017-05-22 | -37.09 |
| 2017-05-19 | -37.09 |
| 2017-05-18 | -37.09 |
| 2017-05-17 | -36.04 |
| 2017-05-16 | -36.04 |
| 2017-05-15 | -37.09 |
| 2017-05-12 | -36.04 |
| 2017-05-11 | -36.04 |
| 2017-05-10 | -34.99 |
| 2017-05-09 | -34.99 |
| 2017-05-08 | -36.04 |
| 2017-05-05 | -34.99 |
| 2017-05-04 | -33.94 |
| 2017-05-02 | -34.99 |
| 2017-04-28 | -33.94 |
| 2017-04-27 | -33.94 |
| 2017-04-26 | -33.94 |
| 2017-04-25 | -33.94 |
| 2017-04-24 | -33.94 |
| 2017-04-21 | -34.99 |
| 2017-04-20 | -33.94 |
| 2017-04-19 | -34.99 |
| 2017-04-18 | -34.99 |
| 2017-04-13 | -32.89 |
| 2017-04-12 | -31.84 |
| 2017-04-11 | -31.84 |
| 2017-04-10 | -29.75 |
| 2017-04-07 | -29.75 |
| 2017-04-06 | -30.79 |
| 2017-04-05 | -29.75 |
| 2017-04-03 | -29.75 |
| 2017-03-31 | -29.75 |
| 2017-03-30 | -28.70 |
| 2017-03-29 | -28.70 |
| 2017-03-28 | -28.70 |
| 2017-03-27 | -29.75 |
| 2017-03-24 | -29.75 |
| 2017-03-23 | -29.75 |
| 2017-03-22 | -28.70 |
| 2017-03-21 | -28.70 |
| 2017-03-20 | -28.70 |
| 2017-03-17 | -29.75 |
| 2017-03-16 | -28.70 |
| 2017-03-15 | -30.79 |
| 2017-03-14 | -30.79 |
| 2017-03-13 | -29.75 |
| 2017-03-10 | -30.79 |
| 2017-03-09 | -29.75 |
| 2017-03-08 | -28.70 |
| 2017-03-07 | -27.65 |
| 2017-03-06 | -27.65 |
| 2017-03-03 | -28.70 |
| 2017-03-02 | -27.65 |
| 2017-03-01 | -27.65 |
| 2017-02-28 | -27.65 |
| 2017-02-27 | -26.60 |
| 2017-02-24 | -27.65 |
| 2017-02-23 | -26.60 |
| 2017-02-22 | -25.55 |
| 2017-02-21 | -24.50 |
| 2017-02-20 | -25.55 |
| 2017-02-17 | -25.55 |
| 2017-02-16 | -24.50 |
| 2017-02-15 | -23.45 |
| 2017-02-14 | -26.60 |
| 2017-02-13 | -26.60 |
| 2017-02-10 | -25.55 |
| 2017-02-09 | -26.60 |
| 2017-02-08 | -26.60 |
| 2017-02-07 | -26.60 |
| 2017-02-06 | -27.65 |
| 2017-02-03 | -27.65 |
| 2017-02-02 | -27.65 |
| 2017-02-01 | -27.65 |
| 2017-01-27 | -28.70 |
| 2017-01-26 | -26.60 |
| 2017-01-25 | -27.65 |
| 2017-01-24 | -26.60 |
| 2017-01-23 | -27.65 |
| 2017-01-20 | -28.68 |
| 2017-01-19 | -27.65 |
| 2017-01-18 | -27.65 |
| 2017-01-17 | -28.68 |
| 2017-01-16 | -28.68 |
| 2017-01-13 | -28.68 |
| 2017-01-12 | -28.68 |
| 2017-01-11 | -27.65 |
| 2017-01-10 | -28.68 |
| 2017-01-09 | -29.72 |
| 2017-01-06 | -27.65 |
| 2017-01-05 | -28.68 |
| 2017-01-04 | -28.68 |
| 2017-01-03 | -30.75 |
| 2016-12-30 | -30.75 |
| 2016-12-29 | -31.78 |
| 2016-12-28 | -30.75 |
| 2016-12-23 | -31.78 |
| 2016-12-22 | -29.72 |
| 2016-12-21 | -30.75 |
| 2016-12-20 | -29.72 |
| 2016-12-19 | -29.72 |
| 2016-12-16 | -30.75 |
| 2016-12-15 | -29.72 |
| 2016-12-14 | -28.68 |
| 2016-12-13 | -27.65 |
| 2016-12-12 | -28.68 |
| 2016-12-09 | -26.61 |
| 2016-12-08 | -25.58 |
| 2016-12-07 | -26.61 |
| 2016-12-06 | -25.58 |
| 2016-12-05 | -25.58 |
| 2016-12-02 | -25.58 |
| 2016-12-01 | -25.58 |
| 2016-11-30 | -24.55 |
| 2016-11-29 | -24.55 |
| 2016-11-28 | -25.58 |
| 2016-11-25 | -25.58 |
| 2016-11-24 | -25.58 |
| 2016-11-23 | -25.58 |
| 2016-11-22 | -25.58 |
| 2016-11-21 | -27.65 |
| 2016-11-18 | -27.65 |
| 2016-11-17 | -27.65 |
| 2016-11-16 | -27.65 |
| 2016-11-15 | -28.68 |
| 2016-11-14 | -27.65 |
| 2016-11-11 | -28.68 |
| 2016-11-10 | -28.68 |
| 2016-11-09 | -29.72 |
| 2016-11-08 | -26.61 |
| 2016-11-07 | -28.68 |
| 2016-11-04 | -28.68 |
| 2016-11-03 | -28.68 |
| 2016-11-02 | -28.68 |
| 2016-11-01 | -27.65 |
| 2016-10-31 | -27.65 |
| 2016-10-28 | -25.58 |
| 2016-10-27 | -24.55 |
| 2016-10-26 | -23.51 |
| 2016-10-25 | -24.55 |
| 2016-10-24 | -24.55 |
| 2016-10-20 | -22.48 |
| 2016-10-19 | -27.65 |
| 2016-10-18 | -26.61 |
| 2016-10-17 | -27.65 |
| 2016-10-14 | -27.65 |
| 2016-10-13 | -26.61 |
| 2016-10-12 | -27.65 |
| 2016-10-11 | -25.58 |
| 2016-10-07 | -25.58 |
| 2016-10-06 | -26.61 |
| 2016-10-05 | -24.55 |
| 2016-10-04 | -26.61 |
| 2016-10-03 | -26.61 |
| 2016-09-30 | -27.65 |
| 2016-09-29 | -28.68 |
| 2016-09-28 | -29.72 |
| 2016-09-27 | -28.68 |
| 2016-09-26 | -28.68 |
| 2016-09-23 | -26.61 |
| 2016-09-22 | -27.65 |
| 2016-09-21 | -28.68 |
| 2016-09-20 | -28.68 |
| 2016-09-19 | -27.65 |
| 2016-09-15 | -28.68 |
| 2016-09-14 | -27.65 |
| 2016-09-13 | -27.65 |
| 2016-09-12 | -25.58 |
| 2016-09-09 | -24.55 |
| 2016-09-08 | -22.48 |
| 2016-09-07 | -23.51 |
| 2016-09-06 | -26.61 |
| 2016-09-05 | -29.72 |
| 2016-09-02 | -24.55 |
| 2016-09-01 | -27.65 |
| 2016-08-31 | -28.27 |
| 2016-08-30 | -27.27 |
| 2016-08-29 | -27.27 |
| 2016-08-26 | -27.27 |
| 2016-08-25 | -29.26 |
| 2016-08-24 | -27.27 |
| 2016-08-23 | -27.27 |
| 2016-08-22 | -28.27 |
| 2016-08-19 | -28.27 |
| 2016-08-18 | -26.28 |
| 2016-08-17 | -26.28 |
| 2016-08-16 | -27.27 |
| 2016-08-15 | -28.27 |
| 2016-08-12 | -30.26 |
| 2016-08-11 | -30.26 |
| 2016-08-10 | -31.26 |
| 2016-08-09 | -29.26 |
| 2016-08-08 | -29.26 |
| 2016-08-05 | -29.26 |
| 2016-08-04 | -31.26 |
| 2016-08-03 | -35.24 |
| 2016-08-01 | -34.25 |
| 2016-07-29 | -35.24 |
| 2016-07-28 | -35.24 |
| 2016-07-27 | -35.24 |
| 2016-07-26 | -35.24 |
| 2016-07-25 | -34.25 |
| 2016-07-22 | -34.25 |
| 2016-07-21 | -35.24 |
| 2016-07-20 | -35.24 |
| 2016-07-19 | -34.25 |
| 2016-07-18 | -36.24 |
| 2016-07-15 | -36.24 |
| 2016-07-14 | -36.24 |
| 2016-07-13 | -35.24 |
| 2016-07-12 | -35.24 |
| 2016-07-11 | -35.24 |
| 2016-07-08 | -35.24 |
| 2016-07-07 | -35.24 |
| 2016-07-06 | -35.24 |
| 2016-07-05 | -35.24 |
| 2016-07-04 | -35.24 |
| 2016-06-30 | -34.25 |
| 2016-06-29 | -36.24 |
| 2016-06-28 | -36.24 |
| 2016-06-27 | -37.24 |
| 2016-06-24 | -38.23 |
| 2016-06-23 | -37.24 |
| 2016-06-22 | -38.23 |
| 2016-06-21 | -40.22 |
| 2016-06-20 | -40.22 |
| 2016-06-17 | -41.22 |
| 2016-06-16 | -41.22 |
| 2016-06-15 | -41.22 |
| 2016-06-14 | -40.22 |
| 2016-06-13 | -40.22 |
| 2016-06-10 | -39.23 |
| 2016-06-08 | -39.23 |
| 2016-06-07 | -38.23 |
| 2016-06-06 | -38.23 |
| 2016-06-03 | -38.23 |
| 2016-06-02 | -38.23 |
| 2016-06-01 | -37.24 |
| 2016-05-31 | -39.23 |
| 2016-05-30 | -39.23 |
| 2016-05-27 | -39.23 |
| 2016-05-26 | -39.23 |
| 2016-05-25 | -39.23 |
| 2016-05-24 | -39.23 |
| 2016-05-23 | -39.23 |
| 2016-05-20 | -39.23 |
| 2016-05-19 | -39.23 |
| 2016-05-18 | -39.23 |
| 2016-05-17 | -40.22 |
| 2016-05-16 | -39.23 |
| 2016-05-13 | -41.22 |
| 2016-05-12 | -40.22 |
| 2016-05-11 | -40.22 |
| 2016-05-10 | -40.22 |
| 2016-05-09 | -39.23 |
| 2016-05-06 | -39.23 |
| 2016-05-05 | -40.22 |
| 2016-05-04 | -39.23 |
| 2016-05-03 | -38.23 |
| 2016-04-29 | -37.24 |
| 2016-04-28 | -36.24 |
| 2016-04-27 | -36.24 |
| 2016-04-26 | -36.24 |
| 2016-04-25 | -34.25 |
| 2016-04-22 | -34.25 |
| 2016-04-21 | -35.24 |
| 2016-04-20 | -35.24 |
| 2016-04-19 | -34.25 |
| 2016-04-18 | -35.24 |
| 2016-04-15 | -36.24 |
| 2016-04-14 | -35.24 |
| 2016-04-13 | -35.24 |
| 2016-04-12 | -37.24 |
| 2016-04-11 | -36.24 |
| 2016-04-08 | -37.24 |
| 2016-04-07 | -37.24 |
| 2016-04-06 | -37.24 |
| 2016-04-05 | -38.23 |
| 2016-04-01 | -37.24 |
| 2016-03-31 | -38.23 |
| 2016-03-30 | -36.24 |
| 2016-03-29 | -38.23 |
| 2016-03-24 | -37.24 |
| 2016-03-23 | -36.24 |
| 2016-03-22 | -36.24 |
| 2016-03-21 | -36.24 |
| 2016-03-18 | -36.24 |
| 2016-03-17 | -37.24 |
| 2016-03-16 | -38.23 |
| 2016-03-15 | -37.24 |
| 2016-03-14 | -37.24 |
| 2016-03-11 | -37.24 |
| 2016-03-10 | -37.24 |
| 2016-03-09 | -36.24 |
| 2016-03-08 | -35.24 |
| 2016-03-07 | -35.24 |
| 2016-03-04 | -36.24 |
| 2016-03-03 | -36.24 |
| 2016-03-02 | -36.24 |
| 2016-03-01 | -38.23 |
| 2016-02-29 | -38.23 |
| 2016-02-26 | -38.23 |
| 2016-02-25 | -39.23 |
| 2016-02-24 | -38.23 |
| 2016-02-23 | -37.24 |
| 2016-02-22 | -37.24 |
| 2016-02-19 | -39.23 |
| 2016-02-18 | -38.23 |
| 2016-02-17 | -39.23 |
| 2016-02-16 | -38.23 |
| 2016-02-15 | -40.22 |
| 2016-02-12 | -39.23 |
| 2016-02-11 | -41.22 |
| 2016-02-05 | -39.23 |
| 2016-02-04 | -39.23 |
| 2016-02-03 | -39.23 |
| 2016-02-02 | -39.23 |
| 2016-02-01 | -39.23 |
| 2016-01-29 | -40.22 |
| 2016-01-28 | -39.23 |
| 2016-01-27 | -40.22 |
| 2016-01-26 | -40.22 |
| 2016-01-25 | -39.23 |
| 2016-01-22 | -39.23 |
| 2016-01-21 | -42.22 |
| 2016-01-20 | -41.22 |
| 2016-01-19 | -39.23 |
| 2016-01-18 | -43.21 |
| 2016-01-15 | -42.22 |
| 2016-01-14 | -39.23 |
| 2016-01-13 | -38.23 |
| 2016-01-12 | -36.24 |
| 2016-01-11 | -35.24 |
| 2016-01-08 | -34.25 |
| 2016-01-07 | -38.23 |
| 2016-01-06 | -35.24 |
| 2016-01-05 | -33.25 |
| 2016-01-04 | -34.25 |
| 2015-12-31 | -33.25 |
| 2015-12-30 | -33.25 |
| 2015-12-29 | -32.25 |
| 2015-12-28 | -31.26 |
| 2015-12-24 | -31.26 |
| 2015-12-23 | -32.25 |
| 2015-12-22 | -32.25 |
| 2015-12-21 | -33.25 |
| 2015-12-18 | -34.25 |
| 2015-12-17 | -33.25 |
| 2015-12-16 | -34.25 |
| 2015-12-15 | -34.25 |
| 2015-12-14 | -34.25 |
| 2015-12-11 | -35.24 |
| 2015-12-10 | -33.25 |
| 2015-12-09 | -33.25 |
| 2015-12-08 | -32.25 |
| 2015-12-07 | -30.26 |
| 2015-12-04 | -30.26 |
| 2015-12-03 | -30.26 |
| 2015-12-02 | -30.26 |
| 2015-12-01 | -31.26 |
| 2015-11-30 | -31.26 |
| 2015-11-27 | -31.26 |
| 2015-11-26 | -27.27 |
| 2015-11-25 | -30.26 |
| 2015-11-24 | -29.26 |
| 2015-11-23 | -28.27 |
| 2015-11-20 | -28.27 |
| 2015-11-19 | -29.26 |
| 2015-11-18 | -31.26 |
| 2015-11-17 | -28.27 |
| 2015-11-16 | -28.27 |
| 2015-11-13 | -28.27 |
| 2015-11-12 | -27.27 |
| 2015-11-11 | -27.27 |
| 2015-11-10 | -25.28 |
| 2015-11-09 | -26.28 |
| 2015-11-06 | -25.28 |
| 2015-11-05 | -26.28 |
| 2015-11-04 | -25.28 |
| 2015-11-03 | -26.28 |
| 2015-11-02 | -25.28 |
| 2015-10-30 | -25.28 |
| 2015-10-29 | -27.27 |
| 2015-10-28 | -26.28 |
| 2015-10-27 | -26.28 |
| 2015-10-26 | -25.28 |
| 2015-10-23 | -24.28 |
| 2015-10-22 | -25.28 |
| 2015-10-20 | -25.28 |
| 2015-10-19 | -25.28 |
| 2015-10-16 | -23.29 |
| 2015-10-15 | -26.28 |
| 2015-10-14 | -27.27 |
| 2015-10-13 | -27.27 |
| 2015-10-12 | -27.27 |
| 2015-10-09 | -26.28 |
| 2015-10-08 | -27.27 |
| 2015-10-07 | -28.27 |
| 2015-10-06 | -28.27 |
| 2015-10-05 | -29.26 |
| 2015-10-02 | -27.27 |
| 2015-09-30 | -31.26 |
| 2015-09-29 | -32.25 |
| 2015-09-25 | -31.26 |
| 2015-09-24 | -29.26 |
| 2015-09-23 | -29.26 |
| 2015-09-22 | -26.28 |
| 2015-09-21 | -27.27 |
| 2015-09-18 | -27.27 |
| 2015-09-17 | -28.27 |
| 2015-09-16 | -27.27 |
| 2015-09-15 | -28.27 |
| 2015-09-14 | -27.27 |
| 2015-09-11 | -27.27 |
| 2015-09-10 | -27.27 |
| 2015-09-09 | -26.28 |
| 2015-09-08 | -28.27 |
| 2015-09-07 | -30.26 |
| 2015-09-04 | -31.26 |
| 2015-09-02 | -31.26 |
| 2015-09-01 | -31.26 |
| 2015-08-31 | -29.26 |
| 2015-08-28 | -24.35 |
| 2015-08-27 | -27.30 |
| 2015-08-26 | -35.16 |
| 2015-08-25 | -36.14 |
| 2015-08-24 | -36.14 |
| 2015-08-21 | -29.26 |
| 2015-08-20 | -27.30 |
| 2015-08-19 | -25.34 |
| 2015-08-18 | -25.34 |
| 2015-08-17 | -24.35 |
| 2015-08-14 | -22.39 |
| 2015-08-13 | -22.39 |
| 2015-08-12 | -23.37 |
| 2015-08-11 | -22.39 |
| 2015-08-10 | -22.39 |
| 2015-08-07 | -24.35 |
| 2015-08-06 | -26.32 |
| 2015-08-05 | -24.35 |
| 2015-08-04 | -25.34 |
| 2015-08-03 | -24.35 |
| 2015-07-31 | -24.35 |
| 2015-07-30 | -24.35 |
| 2015-07-29 | -26.32 |
| 2015-07-28 | -28.28 |
| 2015-07-27 | -28.28 |
| 2015-07-24 | -21.41 |
| 2015-07-23 | -19.44 |
| 2015-07-22 | -19.44 |
| 2015-07-21 | -18.46 |
| 2015-07-20 | -18.46 |
| 2015-07-17 | -16.49 |
| 2015-07-16 | -18.46 |
| 2015-07-15 | -18.46 |
| 2015-07-14 | -13.55 |
| 2015-07-13 | -11.58 |
| 2015-07-10 | -17.48 |
| 2015-07-09 | -20.42 |
| 2015-07-08 | -32.21 |
| 2015-07-07 | -23.37 |
| 2015-07-06 | -18.46 |
| 2015-07-03 | -13.55 |
| 2015-07-02 | -7.65 |
| 2015-06-30 | -0.77 |
| 2015-06-29 | -3.72 |
| 2015-06-26 | 1.19 |
| 2015-06-25 | 7.09 |
| 2015-06-24 | 7.09 |
| 2015-06-23 | 3.16 |
| 2015-06-22 | 4.14 |
| 2015-06-19 | 6.10 |
| 2015-06-18 | 7.09 |
| 2015-06-17 | 7.09 |
| 2015-06-16 | 6.10 |
| 2015-06-15 | 10.03 |
| 2015-06-12 | 12.98 |
| 2015-06-11 | 11.01 |
| 2015-06-10 | 10.03 |
| 2015-06-09 | 8.07 |
| 2015-06-08 | 12.00 |
| 2015-06-05 | 15.93 |
| 2015-06-04 | 17.89 |
| 2015-06-03 | 15.93 |
| 2015-06-02 | 17.89 |
| 2015-06-01 | 19.86 |
| 2015-05-29 | 19.86 |
| 2015-05-28 | 16.91 |
| 2015-05-27 | 20.84 |
| 2015-05-26 | 18.87 |
| 2015-05-22 | 18.87 |
| 2015-05-21 | 16.91 |
| 2015-05-20 | 19.86 |
| 2015-05-19 | 14.94 |
| 2015-05-18 | 14.94 |
| 2015-05-15 | 13.96 |
| 2015-05-14 | 17.89 |
| 2015-05-13 | 21.82 |
| 2015-05-12 | 23.79 |
| 2015-05-11 | 23.79 |
| 2015-05-08 | 22.80 |
| 2015-05-07 | 15.93 |
| 2015-05-06 | 18.87 |
| 2015-05-05 | 23.79 |
| 2015-05-04 | 33.61 |
| 2015-04-30 | 33.61 |
| 2015-04-29 | 29.68 |
| 2015-04-28 | 29.68 |
| 2015-04-27 | 34.59 |
| 2015-04-24 | 16.91 |
| 2015-04-23 | 11.01 |
| 2015-04-22 | 7.09 |
| 2015-04-21 | 6.10 |
| 2015-04-20 | 4.14 |
| 2015-04-17 | 6.10 |
| 2015-04-16 | 4.14 |
| 2015-04-15 | 3.16 |
| 2015-04-14 | 9.05 |
| 2015-04-13 | 17.89 |
| 2015-04-10 | 18.87 |
| 2015-04-09 | 11.01 |
| 2015-04-08 | 16.91 |
| 2015-04-02 | -11.58 |
| 2015-04-01 | -18.46 |
| 2015-03-31 | -18.46 |
| 2015-03-30 | -18.46 |
| 2015-03-27 | -22.39 |
| 2015-03-26 | -22.39 |
| 2015-03-25 | -21.41 |
| 2015-03-24 | -19.44 |
| 2015-03-23 | -18.46 |
| 2015-03-20 | -17.48 |
| 2015-03-19 | -15.51 |
| 2015-03-18 | -16.49 |
| 2015-03-17 | -16.49 |
| 2015-03-16 | -17.48 |
| 2015-03-13 | -16.49 |
| 2015-03-12 | -16.49 |
| 2015-03-11 | -15.51 |
| 2015-03-10 | -14.53 |
| 2015-03-09 | -14.53 |
| 2015-03-06 | -12.56 |
| 2015-03-05 | -13.55 |
| 2015-03-04 | -11.58 |
| 2015-03-03 | -9.62 |
| 2015-03-02 | -11.58 |
| 2015-02-27 | -13.55 |
| 2015-02-26 | -14.53 |
| 2015-02-25 | -14.53 |
| 2015-02-24 | -14.53 |
| 2015-02-23 | -13.55 |
| 2015-02-18 | -12.56 |
| 2015-02-17 | -12.56 |
| 2015-02-16 | -12.56 |
| 2015-02-13 | -15.51 |
| 2015-02-12 | -18.46 |
| 2015-02-11 | -14.53 |
| 2015-02-10 | -11.58 |
| 2015-02-09 | -13.55 |
| 2015-02-06 | -10.60 |
| 2015-02-05 | -9.62 |
| 2015-02-04 | -9.62 |
| 2015-02-03 | -10.60 |
| 2015-02-02 | -3.72 |
| 2015-01-30 | -1.76 |
| 2015-01-29 | -1.76 |
| 2015-01-28 | -0.97 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | -0.97 |
| 2015-01-23 | -0.97 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy