Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-05 | 462.22 |
| 2025-09-04 | 472.59 |
| 2025-09-03 | 488.52 |
| 2025-09-02 | 512.96 |
| 2025-09-01 | 543.70 |
| 2025-08-29 | 526.67 |
| 2025-08-28 | 494.81 |
| 2025-08-27 | 514.81 |
| 2025-08-26 | 518.89 |
| 2025-08-25 | 511.48 |
| 2025-08-22 | 518.15 |
| 2025-08-21 | 529.63 |
| 2025-08-20 | 524.07 |
| 2025-08-19 | 550.00 |
| 2025-08-18 | 544.07 |
| 2025-08-15 | 492.96 |
| 2025-08-14 | 505.19 |
| 2025-08-13 | 483.70 |
| 2025-08-12 | 464.81 |
| 2025-08-11 | 455.19 |
| 2025-08-08 | 492.59 |
| 2025-08-07 | 475.56 |
| 2025-08-06 | 477.78 |
| 2025-08-05 | 467.78 |
| 2025-08-04 | 452.59 |
| 2025-08-01 | 446.67 |
| 2025-07-31 | 511.85 |
| 2025-07-30 | 513.33 |
| 2025-07-29 | 568.89 |
| 2025-07-28 | 564.44 |
| 2025-07-25 | 534.81 |
| 2025-07-24 | 551.85 |
| 2025-07-23 | 542.22 |
| 2025-07-22 | 559.26 |
| 2025-07-21 | 566.67 |
| 2025-07-18 | 571.85 |
| 2025-07-17 | 544.44 |
| 2025-07-16 | 565.93 |
| 2025-07-15 | 568.89 |
| 2025-07-14 | 583.70 |
| 2025-07-11 | 574.07 |
| 2025-07-10 | 579.26 |
| 2025-07-09 | 560.00 |
| 2025-07-08 | 529.63 |
| 2025-07-07 | 482.22 |
| 2025-07-04 | 459.26 |
| 2025-07-03 | 455.56 |
| 2025-07-02 | 472.59 |
| 2025-06-30 | 469.63 |
| 2025-06-27 | 419.26 |
| 2025-06-26 | 420.00 |
| 2025-06-25 | 429.63 |
| 2025-06-24 | 356.30 |
| 2025-06-23 | 347.41 |
| 2025-06-20 | 325.93 |
| 2025-06-19 | 339.26 |
| 2025-06-18 | 363.70 |
| 2025-06-17 | 381.48 |
| 2025-06-16 | 380.74 |
| 2025-06-13 | 368.15 |
| 2025-06-12 | 382.22 |
| 2025-06-11 | 380.74 |
| 2025-06-10 | 365.19 |
| 2025-06-09 | 348.89 |
| 2025-06-06 | 333.33 |
| 2025-06-05 | 362.96 |
| 2025-06-04 | 372.59 |
| 2025-06-03 | 344.44 |
| 2025-06-02 | 378.52 |
| 2025-05-30 | 353.33 |
| 2025-05-29 | 377.78 |
| 2025-05-28 | 364.44 |
| 2025-05-27 | 368.15 |
| 2025-05-26 | 368.89 |
| 2025-05-23 | 368.89 |
| 2025-05-22 | 369.63 |
| 2025-05-21 | 367.41 |
| 2025-05-20 | 325.19 |
| 2025-05-19 | 322.22 |
| 2025-05-16 | 297.78 |
| 2025-05-15 | 305.93 |
| 2025-05-14 | 311.85 |
| 2025-05-13 | 301.48 |
| 2025-05-12 | 318.52 |
| 2025-05-09 | 309.63 |
| 2025-05-08 | 314.81 |
| 2025-05-07 | 311.11 |
| 2025-05-06 | 306.67 |
| 2025-05-02 | 314.07 |
| 2025-04-30 | 316.30 |
| 2025-04-29 | 304.44 |
| 2025-04-28 | 317.04 |
| 2025-04-25 | 322.96 |
| 2025-04-24 | 328.15 |
| 2025-04-23 | 330.37 |
| 2025-04-22 | 311.85 |
| 2025-04-17 | 290.37 |
| 2025-04-16 | 302.22 |
| 2025-04-15 | 318.52 |
| 2025-04-14 | 279.26 |
| 2025-04-11 | 277.78 |
| 2025-04-10 | 276.30 |
| 2025-04-09 | 262.96 |
| 2025-04-08 | 245.56 |
| 2025-04-07 | 221.48 |
| 2025-04-03 | 263.70 |
| 2025-04-02 | 242.59 |
| 2025-04-01 | 216.67 |
| 2025-03-31 | 222.22 |
| 2025-03-28 | 225.93 |
| 2025-03-27 | 222.59 |
| 2025-03-26 | 220.37 |
| 2025-03-25 | 221.11 |
| 2025-03-24 | 231.11 |
| 2025-03-21 | 214.44 |
| 2025-03-20 | 205.93 |
| 2025-03-19 | 205.19 |
| 2025-03-18 | 219.26 |
| 2025-03-17 | 211.11 |
| 2025-03-14 | 231.48 |
| 2025-03-13 | 211.48 |
| 2025-03-12 | 221.85 |
| 2025-03-11 | 209.63 |
| 2025-03-10 | 223.70 |
| 2025-03-07 | 231.85 |
| 2025-03-06 | 244.81 |
| 2025-03-05 | 241.48 |
| 2025-03-04 | 238.15 |
| 2025-03-03 | 236.30 |
| 2025-02-28 | 215.93 |
| 2025-02-27 | 220.74 |
| 2025-02-26 | 233.70 |
| 2025-02-25 | 243.70 |
| 2025-02-24 | 251.85 |
| 2025-02-21 | 264.81 |
| 2025-02-20 | 271.85 |
| 2025-02-19 | 271.11 |
| 2025-02-18 | 277.04 |
| 2025-02-17 | 272.59 |
| 2025-02-14 | 278.52 |
| 2025-02-13 | 274.07 |
| 2025-02-12 | 277.78 |
| 2025-02-11 | 267.78 |
| 2025-02-10 | 266.67 |
| 2025-02-07 | 266.67 |
| 2025-02-06 | 261.85 |
| 2025-02-05 | 254.44 |
| 2025-02-04 | 256.30 |
| 2025-02-03 | 235.19 |
| 2025-01-28 | 244.44 |
| 2025-01-27 | 237.78 |
| 2025-01-24 | 233.70 |
| 2025-01-23 | 208.52 |
| 2025-01-22 | 182.59 |
| 2025-01-21 | 174.81 |
| 2025-01-20 | 166.67 |
| 2025-01-17 | 196.30 |
| 2025-01-16 | 185.56 |
| 2025-01-15 | 185.19 |
| 2025-01-14 | 181.48 |
| 2025-01-13 | 195.56 |
| 2025-01-10 | 193.70 |
| 2025-01-09 | 196.30 |
| 2025-01-08 | 190.74 |
| 2025-01-07 | 201.11 |
| 2025-01-06 | 206.67 |
| 2025-01-03 | 200.00 |
| 2025-01-02 | 196.30 |
| 2024-12-31 | 196.30 |
| 2024-12-30 | 194.44 |
| 2024-12-27 | 197.04 |
| 2024-12-24 | 189.63 |
| 2024-12-23 | 176.30 |
| 2024-12-20 | 174.44 |
| 2024-12-19 | 190.74 |
| 2024-12-18 | 197.78 |
| 2024-12-17 | 185.19 |
| 2024-12-16 | 192.59 |
| 2024-12-13 | 202.96 |
| 2024-12-12 | 206.67 |
| 2024-12-11 | 210.00 |
| 2024-12-10 | 201.11 |
| 2024-12-09 | 202.96 |
| 2024-12-06 | 200.74 |
| 2024-12-05 | 212.22 |
| 2024-12-04 | 203.70 |
| 2024-12-03 | 201.85 |
| 2024-12-02 | 191.85 |
| 2024-11-29 | 188.89 |
| 2024-11-28 | 176.30 |
| 2024-11-27 | 185.19 |
| 2024-11-26 | 187.78 |
| 2024-11-25 | 182.22 |
| 2024-11-22 | 163.33 |
| 2024-11-21 | 172.59 |
| 2024-11-20 | 167.78 |
| 2024-11-19 | 164.07 |
| 2024-11-18 | 164.81 |
| 2024-11-15 | 148.89 |
| 2024-11-14 | 165.56 |
| 2024-11-13 | 164.07 |
| 2024-11-12 | 177.78 |
| 2024-11-11 | 179.63 |
| 2024-11-08 | 156.67 |
| 2024-11-07 | 196.30 |
| 2024-11-06 | 202.22 |
| 2024-11-05 | 160.74 |
| 2024-11-04 | 162.59 |
| 2024-11-01 | 157.04 |
| 2024-10-31 | 167.41 |
| 2024-10-30 | 171.48 |
| 2024-10-29 | 167.41 |
| 2024-10-28 | 129.63 |
| 2024-10-25 | 125.19 |
| 2024-10-24 | 117.41 |
| 2024-10-23 | 118.89 |
| 2024-10-22 | 107.41 |
| 2024-10-21 | 113.70 |
| 2024-10-18 | 93.33 |
| 2024-10-17 | 88.89 |
| 2024-10-16 | 88.89 |
| 2024-10-15 | 90.74 |
| 2024-10-14 | 80.00 |
| 2024-10-10 | 74.07 |
| 2024-10-09 | 74.81 |
| 2024-10-08 | 70.37 |
| 2024-10-07 | 94.81 |
| 2024-10-04 | 91.48 |
| 2024-10-03 | 85.19 |
| 2024-10-02 | 94.07 |
| 2024-09-30 | 138.89 |
| 2024-09-27 | 140.74 |
| 2024-09-26 | 122.59 |
| 2024-09-25 | 123.33 |
| 2024-09-24 | 130.74 |
| 2024-09-23 | 115.93 |
| 2024-09-20 | 108.52 |
| 2024-09-19 | 122.22 |
| 2024-09-17 | 104.07 |
| 2024-09-16 | 106.30 |
| 2024-09-13 | 111.11 |
| 2024-09-12 | 107.41 |
| 2024-09-11 | 97.78 |
| 2024-09-10 | 105.56 |
| 2024-09-09 | 109.26 |
| 2024-09-05 | 106.67 |
| 2024-09-04 | 104.44 |
| 2024-09-03 | 110.37 |
| 2024-09-02 | 107.04 |
| 2024-08-30 | 107.41 |
| 2024-08-29 | 105.93 |
| 2024-08-28 | 118.52 |
| 2024-08-27 | 114.81 |
| 2024-08-26 | 126.67 |
| 2024-08-23 | 122.59 |
| 2024-08-22 | 122.22 |
| 2024-08-21 | 128.52 |
| 2024-08-20 | 114.81 |
| 2024-08-19 | 107.41 |
| 2024-08-16 | 112.96 |
| 2024-08-15 | 105.93 |
| 2024-08-14 | 100.00 |
| 2024-08-13 | 96.67 |
| 2024-08-12 | 99.26 |
| 2024-08-09 | 108.15 |
| 2024-08-08 | 93.70 |
| 2024-08-07 | 98.89 |
| 2024-08-06 | 77.78 |
| 2024-08-05 | 86.67 |
| 2024-08-02 | 106.30 |
| 2024-08-01 | 106.67 |
| 2024-07-31 | 112.59 |
| 2024-07-30 | 109.63 |
| 2024-07-29 | 119.26 |
| 2024-07-26 | 114.81 |
| 2024-07-25 | 101.11 |
| 2024-07-24 | 105.19 |
| 2024-07-23 | 120.74 |
| 2024-07-22 | 128.52 |
| 2024-07-19 | 114.44 |
| 2024-07-18 | 116.67 |
| 2024-07-17 | 115.93 |
| 2024-07-16 | 110.74 |
| 2024-07-15 | 111.85 |
| 2024-07-12 | 94.81 |
| 2024-07-11 | 92.59 |
| 2024-07-10 | 91.11 |
| 2024-07-09 | 96.67 |
| 2024-07-08 | 92.22 |
| 2024-07-05 | 98.89 |
| 2024-07-04 | 115.93 |
| 2024-07-03 | 122.22 |
| 2024-07-02 | 114.44 |
| 2024-06-28 | 103.70 |
| 2024-06-27 | 92.22 |
| 2024-06-26 | 106.30 |
| 2024-06-25 | 94.07 |
| 2024-06-24 | 124.07 |
| 2024-06-21 | 150.74 |
| 2024-06-20 | 120.37 |
| 2024-06-19 | 120.00 |
| 2024-06-18 | 110.74 |
| 2024-06-17 | 107.04 |
| 2024-06-14 | 91.85 |
| 2024-06-13 | 69.26 |
| 2024-06-12 | 102.22 |
| 2024-06-11 | 106.30 |
| 2024-06-07 | 105.93 |
| 2024-06-06 | 108.52 |
| 2024-06-05 | 101.48 |
| 2024-06-04 | 122.22 |
| 2024-06-03 | 146.30 |
| 2024-05-31 | 165.93 |
| 2024-05-30 | 153.33 |
| 2024-05-29 | 141.11 |
| 2024-05-28 | 135.19 |
| 2024-05-27 | 145.19 |
| 2024-05-24 | 145.19 |
| 2024-05-23 | 153.70 |
| 2024-05-22 | 151.85 |
| 2024-05-21 | 161.48 |
| 2024-05-20 | 152.59 |
| 2024-05-17 | 153.70 |
| 2024-05-16 | 168.89 |
| 2024-05-14 | 158.89 |
| 2024-05-13 | 149.26 |
| 2024-05-10 | 149.63 |
| 2024-05-09 | 154.44 |
| 2024-05-08 | 150.00 |
| 2024-05-07 | 182.22 |
| 2024-05-06 | 187.41 |
| 2024-05-03 | 197.78 |
| 2024-05-02 | 200.00 |
| 2024-04-30 | 217.04 |
| 2024-04-29 | 279.26 |
| 2024-04-26 | 300.00 |
| 2024-04-25 | 261.11 |
| 2024-04-24 | 274.81 |
| 2024-04-23 | 262.96 |
| 2024-04-22 | 266.67 |
| 2024-04-19 | 255.56 |
| 2024-04-18 | 255.56 |
| 2024-04-17 | 258.52 |
| 2024-04-16 | 227.78 |
| 2024-04-15 | 225.56 |
| 2024-04-12 | 244.44 |
| 2024-04-11 | 244.44 |
| 2024-04-10 | 234.81 |
| 2024-04-09 | 234.81 |
| 2024-04-08 | 232.59 |
| 2024-04-05 | 187.04 |
| 2024-04-03 | 190.74 |
| 2024-04-02 | 198.89 |
| 2024-03-28 | 214.81 |
| 2024-03-27 | 194.44 |
| 2024-03-26 | 201.11 |
| 2024-03-25 | 177.78 |
| 2024-03-22 | 174.81 |
| 2024-03-21 | 191.48 |
| 2024-03-20 | 168.15 |
| 2024-03-19 | 181.48 |
| 2024-03-18 | 196.30 |
| 2024-03-15 | 210.37 |
| 2024-03-14 | 192.59 |
| 2024-03-13 | 210.00 |
| 2024-03-12 | 211.11 |
| 2024-03-11 | 237.41 |
| 2024-03-08 | 229.63 |
| 2024-03-07 | 218.52 |
| 2024-03-06 | 225.19 |
| 2024-03-05 | 233.70 |
| 2024-03-04 | 270.00 |
| 2024-03-01 | 261.48 |
| 2024-02-29 | 270.00 |
| 2024-02-28 | 270.37 |
| 2024-02-27 | 256.67 |
| 2024-02-26 | 199.63 |
| 2024-02-23 | 192.59 |
| 2024-02-22 | 201.85 |
| 2024-02-21 | 225.19 |
| 2024-02-20 | 222.22 |
| 2024-02-19 | 229.63 |
| 2024-02-16 | 225.19 |
| 2024-02-15 | 240.00 |
| 2024-02-14 | 201.85 |
| 2024-02-09 | 191.11 |
| 2024-02-08 | 152.96 |
| 2024-02-07 | 129.63 |
| 2024-02-06 | 132.59 |
| 2024-02-05 | 132.96 |
| 2024-02-02 | 144.44 |
| 2024-02-01 | 137.04 |
| 2024-01-31 | 132.59 |
| 2024-01-30 | 145.93 |
| 2024-01-29 | 127.78 |
| 2024-01-26 | 95.56 |
| 2024-01-25 | 103.33 |
| 2024-01-24 | 111.11 |
| 2024-01-23 | 98.15 |
| 2024-01-22 | 81.48 |
| 2024-01-19 | 96.30 |
| 2024-01-18 | 127.41 |
| 2024-01-17 | 96.67 |
| 2024-01-16 | 133.33 |
| 2024-01-15 | 130.37 |
| 2024-01-12 | 147.41 |
| 2024-01-11 | 231.48 |
| 2024-01-10 | 196.30 |
| 2024-01-09 | 225.56 |
| 2024-01-08 | 195.56 |
| 2024-01-05 | 280.74 |
| 2024-01-04 | 296.30 |
| 2024-01-03 | 359.26 |
| 2024-01-02 | 382.22 |
| 2023-12-29 | 350.37 |
| 2023-12-28 | 340.74 |
| 2023-12-27 | 310.37 |
| 2023-12-22 | 314.81 |
| 2023-12-21 | 329.63 |
| 2023-12-20 | 321.48 |
| 2023-12-19 | 340.74 |
| 2023-12-18 | 251.85 |
| 2023-12-15 | 294.07 |
| 2023-12-14 | 260.74 |
| 2023-12-13 | 255.19 |
| 2023-12-12 | 257.41 |
| 2023-12-11 | 246.30 |
| 2023-12-08 | 267.78 |
| 2023-12-07 | 272.59 |
| 2023-12-06 | 246.30 |
| 2023-12-05 | 248.15 |
| 2023-12-04 | 277.78 |
| 2023-12-01 | 277.78 |
| 2023-11-30 | 250.00 |
| 2023-11-29 | 267.78 |
| 2023-11-28 | 150.00 |
| 2023-11-27 | 174.07 |
| 2023-11-24 | 185.93 |
| 2023-11-23 | 188.52 |
| 2023-11-22 | 146.30 |
| 2023-11-21 | 149.26 |
| 2023-11-20 | 128.89 |
| 2023-11-17 | 120.00 |
| 2023-11-16 | 80.74 |
| 2023-11-15 | 72.59 |
| 2023-11-14 | 82.22 |
| 2023-11-13 | 82.22 |
| 2023-11-10 | 82.22 |
| 2023-11-09 | 47.41 |
| 2023-11-08 | 30.37 |
| 2023-11-07 | 37.04 |
| 2023-11-06 | 42.22 |
| 2023-11-03 | 45.93 |
| 2023-11-02 | 48.15 |
| 2023-11-01 | 25.93 |
| 2023-10-31 | 29.63 |
| 2023-10-30 | 34.44 |
| 2023-10-27 | 40.37 |
| 2023-10-26 | 47.41 |
| 2023-10-25 | 43.70 |
| 2023-10-24 | 81.48 |
| 2023-10-20 | 12.59 |
| 2023-10-19 | 19.26 |
| 2023-10-18 | 14.07 |
| 2023-10-17 | 24.07 |
| 2023-10-16 | 59.26 |
| 2023-10-13 | 52.96 |
| 2023-10-12 | 53.70 |
| 2023-10-11 | 53.70 |
| 2023-10-10 | 51.11 |
| 2023-10-09 | 50.74 |
| 2023-10-06 | 48.15 |
| 2023-10-05 | 30.74 |
| 2023-10-04 | 28.89 |
| 2023-10-03 | 25.56 |
| 2023-09-29 | 30.00 |
| 2023-09-28 | 31.48 |
| 2023-09-27 | 22.22 |
| 2023-09-26 | 17.78 |
| 2023-09-25 | 14.07 |
| 2023-09-22 | 13.70 |
| 2023-09-21 | 14.07 |
| 2023-09-20 | 4.44 |
| 2023-09-19 | 11.11 |
| 2023-09-18 | 19.26 |
| 2023-09-15 | 5.93 |
| 2023-09-14 | -1.85 |
| 2023-09-13 | 0.74 |
| 2023-09-12 | 0.74 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | -8.15 |
| 2023-09-06 | -10.74 |
| 2023-09-05 | -10.00 |
| 2023-09-04 | -6.67 |
| 2023-08-31 | -3.70 |
| 2023-08-30 | -11.11 |
| 2023-08-29 | -14.07 |
| 2023-08-28 | -16.30 |
| 2023-08-25 | -21.11 |
| 2023-08-24 | -19.63 |
| 2023-08-23 | -31.85 |
| 2023-08-22 | -31.11 |
| 2023-08-21 | -34.07 |
| 2023-08-18 | -31.11 |
| 2023-08-17 | -31.11 |
| 2023-08-16 | -25.19 |
| 2023-08-15 | -21.48 |
| 2023-08-14 | -20.74 |
| 2023-08-11 | -15.56 |
| 2023-08-10 | -17.41 |
| 2023-08-09 | -7.78 |
| 2023-08-08 | -6.67 |
| 2023-08-07 | 7.78 |
| 2023-08-04 | 0.37 |
| 2023-08-03 | -38.52 |
| 2023-08-02 | -41.48 |
| 2023-08-01 | -40.37 |
| 2023-07-31 | -40.37 |
| 2023-07-28 | -40.37 |
| 2023-07-27 | -39.63 |
| 2023-07-26 | -40.74 |
| 2023-07-25 | -39.63 |
| 2023-07-24 | -40.00 |
| 2023-07-21 | -36.30 |
| 2023-07-20 | -33.70 |
| 2023-07-19 | -31.48 |
| 2023-07-18 | -28.89 |
| 2023-07-14 | -26.67 |
| 2023-07-13 | -35.19 |
| 2023-07-12 | -37.04 |
| 2023-07-11 | -37.78 |
| 2023-07-10 | -37.04 |
| 2023-07-07 | -37.04 |
| 2023-07-06 | -37.41 |
| 2023-07-05 | -37.04 |
| 2023-07-04 | -36.67 |
| 2023-07-03 | -36.67 |
| 2023-06-30 | -38.52 |
| 2023-06-29 | -38.89 |
| 2023-06-28 | -40.00 |
| 2023-06-27 | -39.26 |
| 2023-06-26 | -38.52 |
| 2023-06-23 | -39.26 |
| 2023-06-21 | -37.41 |
| 2023-06-20 | -36.30 |
| 2023-06-19 | -34.07 |
| 2023-06-16 | -40.00 |
| 2023-06-15 | -33.70 |
| 2023-06-14 | -32.96 |
| 2023-06-13 | -28.52 |
| 2023-06-12 | -23.70 |
| 2023-06-09 | -9.26 |
| 2023-06-08 | -7.78 |
| 2023-06-07 | -6.67 |
| 2023-06-06 | -7.41 |
| 2023-06-05 | -4.81 |
| 2023-06-02 | -9.26 |
| 2023-06-01 | -16.67 |
| 2023-05-31 | -14.44 |
| 2023-05-30 | -10.00 |
| 2023-05-29 | -7.41 |
| 2023-05-25 | -6.67 |
| 2023-05-24 | -3.70 |
| 2023-05-23 | -2.59 |
| 2023-05-22 | -1.85 |
| 2023-05-19 | -1.85 |
| 2023-05-18 | -1.85 |
| 2023-05-17 | -0.37 |
| 2023-05-16 | -1.11 |
| 2023-05-15 | -4.44 |
| 2023-05-12 | -2.96 |
| 2023-05-11 | -2.22 |
| 2023-05-10 | -3.70 |
| 2023-05-09 | -1.48 |
| 2023-05-08 | 0.37 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 1.85 |
| 2023-05-03 | 3.33 |
| 2023-05-02 | 3.70 |
| 2023-04-28 | 3.70 |
| 2023-04-27 | 0.37 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 3.33 |
| 2023-04-24 | 6.67 |
| 2023-04-21 | 4.07 |
| 2023-04-20 | 10.74 |
| 2023-04-19 | 12.22 |
| 2023-04-18 | 16.67 |
| 2023-04-17 | 12.59 |
| 2023-04-14 | 13.33 |
| 2023-04-13 | -2.22 |
| 2023-04-12 | -7.04 |
| 2023-04-11 | -12.22 |
| 2023-04-06 | -20.00 |
| 2023-04-04 | -19.26 |
| 2023-04-03 | -12.96 |
| 2023-03-31 | -14.44 |
| 2023-03-30 | -6.67 |
| 2023-03-29 | -8.52 |
| 2023-03-28 | -8.89 |
| 2023-03-27 | -8.89 |
| 2023-03-24 | -3.70 |
| 2023-03-23 | 0.37 |
| 2023-03-22 | -0.37 |
| 2023-03-21 | -4.81 |
| 2023-03-20 | -7.78 |
| 2023-03-17 | -8.89 |
| 2023-03-16 | -10.74 |
| 2023-03-15 | -6.67 |
| 2023-03-14 | -6.67 |
| 2023-03-13 | -4.81 |
| 2023-03-10 | 0.37 |
| 2023-03-09 | 2.22 |
| 2023-03-08 | 2.22 |
| 2023-03-07 | 2.22 |
| 2023-03-06 | 5.56 |
| 2023-03-03 | 6.30 |
| 2023-03-02 | 5.19 |
| 2023-03-01 | 6.67 |
| 2023-02-28 | -3.33 |
| 2023-02-27 | 3.33 |
| 2023-02-24 | 10.37 |
| 2023-02-23 | 14.81 |
| 2023-02-22 | 14.81 |
| 2023-02-21 | 14.81 |
| 2023-02-20 | 21.85 |
| 2023-02-17 | 22.22 |
| 2023-02-16 | 27.04 |
| 2023-02-15 | 18.89 |
| 2023-02-14 | 25.93 |
| 2023-02-13 | 28.15 |
| 2023-02-10 | 28.89 |
| 2023-02-09 | 29.63 |
| 2023-02-08 | 31.85 |
| 2023-02-07 | 45.93 |
| 2023-02-06 | 22.22 |
| 2023-02-03 | 17.04 |
| 2023-02-02 | 19.26 |
| 2023-02-01 | 13.70 |
| 2023-01-31 | 13.70 |
| 2023-01-30 | 18.52 |
| 2023-01-27 | 25.19 |
| 2023-01-26 | 24.81 |
| 2023-01-20 | 25.19 |
| 2023-01-19 | 24.44 |
| 2023-01-18 | 36.67 |
| 2023-01-17 | 31.48 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 21.48 |
| 2023-01-12 | 18.89 |
| 2023-01-11 | 17.41 |
| 2023-01-10 | 14.44 |
| 2023-01-09 | 14.81 |
| 2023-01-06 | 11.85 |
| 2023-01-05 | 14.07 |
| 2023-01-04 | 17.04 |
| 2023-01-03 | 13.70 |
| 2022-12-30 | 15.56 |
| 2022-12-29 | 12.22 |
| 2022-12-28 | 11.11 |
| 2022-12-23 | 12.96 |
| 2022-12-22 | 14.81 |
| 2022-12-21 | 14.81 |
| 2022-12-20 | 13.70 |
| 2022-12-19 | 15.56 |
| 2022-12-16 | 34.07 |
| 2022-12-15 | 30.00 |
| 2022-12-14 | 27.78 |
| 2022-12-13 | 44.44 |
| 2022-12-12 | 16.67 |
| 2022-12-09 | 13.33 |
| 2022-12-08 | 11.11 |
| 2022-12-07 | 8.89 |
| 2022-12-06 | 10.00 |
| 2022-12-05 | 11.11 |
| 2022-12-02 | 10.74 |
| 2022-12-01 | 10.74 |
| 2022-11-30 | 11.11 |
| 2022-11-29 | 8.52 |
| 2022-11-28 | 11.11 |
| 2022-11-25 | 8.89 |
| 2022-11-24 | 9.63 |
| 2022-11-23 | 11.48 |
| 2022-11-22 | 11.11 |
| 2022-11-21 | 17.41 |
| 2022-11-18 | 18.89 |
| 2022-11-17 | 27.04 |
| 2022-11-16 | 18.52 |
| 2022-11-15 | 2.59 |
| 2022-11-14 | -14.07 |
| 2022-11-11 | -20.00 |
| 2022-11-10 | -24.44 |
| 2022-11-09 | -18.89 |
| 2022-11-08 | -15.56 |
| 2022-11-07 | -14.07 |
| 2022-11-04 | -17.41 |
| 2022-11-03 | -20.37 |
| 2022-11-02 | -21.11 |
| 2022-11-01 | -21.48 |
| 2022-10-31 | -21.48 |
| 2022-10-28 | -18.52 |
| 2022-10-27 | -15.56 |
| 2022-10-26 | -18.52 |
| 2022-10-25 | -21.11 |
| 2022-10-24 | -23.33 |
| 2022-10-21 | -26.67 |
| 2022-10-20 | -27.78 |
| 2022-10-19 | -24.81 |
| 2022-10-18 | -20.37 |
| 2022-10-17 | -28.15 |
| 2022-10-14 | -28.15 |
| 2022-10-13 | -27.04 |
| 2022-10-12 | -28.52 |
| 2022-10-11 | -17.41 |
| 2022-10-10 | -13.70 |
| 2022-10-07 | -14.81 |
| 2022-10-06 | -26.30 |
| 2022-10-05 | -4.07 |
| 2022-10-03 | 2.96 |
| 2022-09-30 | -4.44 |
| 2022-09-29 | 33.33 |
| 2022-09-28 | 42.59 |
| 2022-09-27 | 55.56 |
| 2022-09-26 | 88.89 |
| 2022-09-23 | 25.93 |
| 2022-09-22 | 29.63 |
| 2022-09-21 | 29.63 |
| 2022-09-20 | 35.19 |
| 2022-09-19 | 44.44 |
| 2022-09-16 | 47.41 |
| 2022-09-15 | 41.11 |
| 2022-09-14 | 40.00 |
| 2022-09-13 | 41.48 |
| 2022-09-09 | 25.93 |
| 2022-09-08 | 23.70 |
| 2022-09-07 | 22.22 |
| 2022-09-06 | 26.67 |
| 2022-09-05 | 28.15 |
| 2022-09-02 | 31.11 |
| 2022-09-01 | 30.74 |
| 2022-08-31 | 29.63 |
| 2022-08-30 | 26.30 |
| 2022-08-29 | 29.63 |
| 2022-08-26 | 29.63 |
| 2022-08-25 | 28.89 |
| 2022-08-24 | 27.78 |
| 2022-08-23 | 27.78 |
| 2022-08-22 | 27.78 |
| 2022-08-19 | 27.41 |
| 2022-08-18 | 28.15 |
| 2022-08-17 | 32.59 |
| 2022-08-16 | 30.00 |
| 2022-08-15 | 29.63 |
| 2022-08-12 | 30.37 |
| 2022-08-11 | 27.04 |
| 2022-08-10 | 18.15 |
| 2022-08-09 | 15.93 |
| 2022-08-08 | 14.07 |
| 2022-08-05 | 15.56 |
| 2022-08-04 | 12.22 |
| 2022-08-03 | 7.78 |
| 2022-08-02 | 7.41 |
| 2022-08-01 | 11.11 |
| 2022-07-29 | 12.59 |
| 2022-07-28 | 31.85 |
| 2022-07-27 | 37.04 |
| 2022-07-26 | 37.04 |
| 2022-07-25 | 39.26 |
| 2022-07-22 | 35.93 |
| 2022-07-21 | 37.78 |
| 2022-07-20 | 38.52 |
| 2022-07-19 | 37.04 |
| 2022-07-18 | 38.89 |
| 2022-07-15 | 37.04 |
| 2022-07-14 | 34.07 |
| 2022-07-13 | 36.30 |
| 2022-07-12 | 37.04 |
| 2022-07-11 | 39.26 |
| 2022-07-08 | 47.78 |
| 2022-07-07 | 45.93 |
| 2022-07-06 | 37.04 |
| 2022-07-05 | 37.04 |
| 2022-07-04 | 37.04 |
| 2022-06-30 | 40.74 |
| 2022-06-29 | 29.63 |
| 2022-06-28 | 35.56 |
| 2022-06-27 | 32.59 |
| 2022-06-24 | 25.93 |
| 2022-06-23 | 24.07 |
| 2022-06-22 | 26.67 |
| 2022-06-21 | 32.59 |
| 2022-06-20 | 31.85 |
| 2022-06-17 | 39.26 |
| 2022-06-16 | 35.19 |
| 2022-06-15 | 37.78 |
| 2022-06-14 | 37.04 |
| 2022-06-13 | 44.81 |
| 2022-06-10 | 56.67 |
| 2022-06-09 | 49.63 |
| 2022-06-08 | 43.33 |
| 2022-06-07 | 42.96 |
| 2022-06-06 | 40.00 |
| 2022-06-02 | 39.26 |
| 2022-06-01 | 38.52 |
| 2022-05-31 | 38.15 |
| 2022-05-30 | 30.37 |
| 2022-05-27 | 34.07 |
| 2022-05-26 | 31.85 |
| 2022-05-25 | 39.63 |
| 2022-05-24 | 43.70 |
| 2022-05-23 | 50.00 |
| 2022-05-20 | 61.11 |
| 2022-05-19 | 51.85 |
| 2022-05-18 | 57.04 |
| 2022-05-17 | 83.70 |
| 2022-05-16 | 17.41 |
| 2022-05-13 | 1.11 |
| 2022-05-12 | 24.44 |
| 2022-05-11 | 33.33 |
| 2022-05-10 | 29.63 |
| 2022-05-06 | 47.41 |
| 2022-05-05 | 77.78 |
| 2022-05-04 | 77.78 |
| 2022-05-03 | 82.22 |
| 2022-04-29 | 85.19 |
| 2022-04-28 | 82.22 |
| 2022-04-27 | 87.04 |
| 2022-04-26 | 103.70 |
| 2022-04-25 | 99.26 |
| 2022-04-22 | 111.48 |
| 2022-04-21 | 117.41 |
| 2022-04-20 | 108.15 |
| 2022-04-19 | 119.63 |
| 2022-04-14 | 137.78 |
| 2022-04-13 | 124.07 |
| 2022-04-12 | 124.44 |
| 2022-04-11 | 134.81 |
| 2022-04-08 | 148.89 |
| 2022-04-07 | 154.07 |
| 2022-04-06 | 153.70 |
| 2022-04-04 | 164.44 |
| 2022-04-01 | 162.96 |
| 2022-03-31 | 153.33 |
| 2022-03-30 | 157.78 |
| 2022-03-29 | 160.00 |
| 2022-03-28 | 158.89 |
| 2022-03-25 | 155.93 |
| 2022-03-24 | 171.85 |
| 2022-03-23 | 168.52 |
| 2022-03-22 | 140.74 |
| 2022-03-21 | 132.59 |
| 2022-03-18 | 94.07 |
| 2022-03-17 | 122.22 |
| 2022-03-16 | 118.15 |
| 2022-03-15 | 103.70 |
| 2022-03-14 | 129.63 |
| 2022-03-11 | 162.96 |
| 2022-03-10 | 163.33 |
| 2022-03-09 | 156.30 |
| 2022-03-08 | 168.15 |
| 2022-03-07 | 178.15 |
| 2022-03-04 | 188.89 |
| 2022-03-03 | 197.41 |
| 2022-03-02 | 203.70 |
| 2022-03-01 | 199.26 |
| 2022-02-28 | 193.33 |
| 2022-02-25 | 214.44 |
| 2022-02-24 | 221.85 |
| 2022-02-23 | 233.33 |
| 2022-02-22 | 218.52 |
| 2022-02-21 | 232.59 |
| 2022-02-18 | 242.59 |
| 2022-02-17 | 242.96 |
| 2022-02-16 | 242.59 |
| 2022-02-15 | 255.56 |
| 2022-02-14 | 244.44 |
| 2022-02-11 | 237.41 |
| 2022-02-10 | 244.44 |
| 2022-02-09 | 216.30 |
| 2022-02-08 | 210.37 |
| 2022-02-07 | 216.30 |
| 2022-02-04 | 243.70 |
| 2022-01-31 | 233.33 |
| 2022-01-28 | 213.33 |
| 2022-01-27 | 206.30 |
| 2022-01-26 | 211.11 |
| 2022-01-25 | 200.00 |
| 2022-01-24 | 232.96 |
| 2022-01-21 | 270.37 |
| 2022-01-20 | 269.26 |
| 2022-01-19 | 266.30 |
| 2022-01-18 | 262.96 |
| 2022-01-17 | 259.63 |
| 2022-01-14 | 266.67 |
| 2022-01-13 | 264.07 |
| 2022-01-12 | 265.19 |
| 2022-01-11 | 244.81 |
| 2022-01-10 | 237.41 |
| 2022-01-07 | 213.70 |
| 2022-01-06 | 212.22 |
| 2022-01-05 | 222.59 |
| 2022-01-04 | 226.67 |
| 2022-01-03 | 243.70 |
| 2021-12-31 | 233.33 |
| 2021-12-30 | 222.96 |
| 2021-12-29 | 196.67 |
| 2021-12-28 | 211.11 |
| 2021-12-24 | 217.78 |
| 2021-12-23 | 214.81 |
| 2021-12-22 | 224.44 |
| 2021-12-21 | 233.33 |
| 2021-12-20 | 237.04 |
| 2021-12-17 | 252.22 |
| 2021-12-16 | 280.00 |
| 2021-12-15 | 274.07 |
| 2021-12-14 | 272.59 |
| 2021-12-13 | 288.89 |
| 2021-12-10 | 299.26 |
| 2021-12-09 | 305.19 |
| 2021-12-08 | 288.89 |
| 2021-12-07 | 296.30 |
| 2021-12-06 | 311.11 |
| 2021-12-03 | 303.70 |
| 2021-12-02 | 314.07 |
| 2021-12-01 | 332.59 |
| 2021-11-30 | 322.22 |
| 2021-11-29 | 322.96 |
| 2021-11-26 | 310.37 |
| 2021-11-25 | 330.37 |
| 2021-11-24 | 325.19 |
| 2021-11-23 | 325.93 |
| 2021-11-22 | 329.63 |
| 2021-11-19 | 364.44 |
| 2021-11-18 | 383.70 |
| 2021-11-17 | 398.52 |
| 2021-11-16 | 414.81 |
| 2021-11-15 | 417.04 |
| 2021-11-12 | 436.30 |
| 2021-11-11 | 418.52 |
| 2021-11-10 | 417.78 |
| 2021-11-09 | 423.70 |
| 2021-11-08 | 402.96 |
| 2021-11-05 | 408.15 |
| 2021-11-04 | 404.44 |
| 2021-11-03 | 418.52 |
| 2021-11-02 | 390.37 |
| 2021-11-01 | 385.93 |
| 2021-10-29 | 406.67 |
| 2021-10-28 | 354.81 |
| 2021-10-27 | 366.67 |
| 2021-10-26 | 351.85 |
| 2021-10-25 | 353.33 |
| 2021-10-22 | 359.26 |
| 2021-10-21 | 362.22 |
| 2021-10-20 | 349.63 |
| 2021-10-19 | 360.74 |
| 2021-10-18 | 385.19 |
| 2021-10-15 | 376.30 |
| 2021-10-12 | 356.30 |
| 2021-10-11 | 371.85 |
| 2021-10-08 | 370.37 |
| 2021-10-07 | 377.78 |
| 2021-10-06 | 344.44 |
| 2021-10-05 | 349.63 |
| 2021-10-04 | 340.74 |
| 2021-09-30 | 355.56 |
| 2021-09-29 | 382.96 |
| 2021-09-28 | 381.48 |
| 2021-09-27 | 377.78 |
| 2021-09-24 | 418.52 |
| 2021-09-23 | 406.67 |
| 2021-09-21 | 394.81 |
| 2021-09-20 | 397.78 |
| 2021-09-17 | 414.81 |
| 2021-09-16 | 424.44 |
| 2021-09-15 | 419.26 |
| 2021-09-14 | 435.56 |
| 2021-09-13 | 434.81 |
| 2021-09-10 | 447.41 |
| 2021-09-09 | 454.81 |
| 2021-09-08 | 465.93 |
| 2021-09-07 | 497.04 |
| 2021-09-06 | 440.74 |
| 2021-09-03 | 448.15 |
| 2021-09-02 | 435.56 |
| 2021-09-01 | 427.41 |
| 2021-08-31 | 452.59 |
| 2021-08-30 | 420.00 |
| 2021-08-27 | 440.74 |
| 2021-08-26 | 448.89 |
| 2021-08-25 | 448.15 |
| 2021-08-24 | 451.11 |
| 2021-08-23 | 414.07 |
| 2021-08-20 | 396.30 |
| 2021-08-19 | 417.78 |
| 2021-08-18 | 441.48 |
| 2021-08-17 | 445.19 |
| 2021-08-16 | 449.63 |
| 2021-08-13 | 450.37 |
| 2021-08-12 | 454.81 |
| 2021-08-11 | 447.41 |
| 2021-08-10 | 445.93 |
| 2021-08-09 | 437.78 |
| 2021-08-06 | 400.00 |
| 2021-08-05 | 402.22 |
| 2021-08-04 | 433.33 |
| 2021-08-03 | 434.81 |
| 2021-08-02 | 449.63 |
| 2021-07-30 | 464.44 |
| 2021-07-29 | 543.70 |
| 2021-07-28 | 512.59 |
| 2021-07-27 | 508.15 |
| 2021-07-26 | 562.96 |
| 2021-07-23 | 571.11 |
| 2021-07-22 | 602.96 |
| 2021-07-21 | 552.59 |
| 2021-07-20 | 545.19 |
| 2021-07-19 | 551.85 |
| 2021-07-16 | 528.15 |
| 2021-07-15 | 548.15 |
| 2021-07-14 | 556.30 |
| 2021-07-13 | 557.04 |
| 2021-07-12 | 567.41 |
| 2021-07-09 | 551.85 |
| 2021-07-08 | 557.04 |
| 2021-07-07 | 581.48 |
| 2021-07-06 | 591.85 |
| 2021-07-05 | 558.52 |
| 2021-07-02 | 571.11 |
| 2021-06-30 | 583.70 |
| 2021-06-29 | 557.78 |
| 2021-06-28 | 567.41 |
| 2021-06-25 | 582.96 |
| 2021-06-24 | 596.30 |
| 2021-06-23 | 602.22 |
| 2021-06-22 | 605.19 |
| 2021-06-21 | 632.59 |
| 2021-06-18 | 659.26 |
| 2021-06-17 | 668.52 |
| 2021-06-16 | 668.52 |
| 2021-06-15 | 696.30 |
| 2021-06-11 | 651.85 |
| 2021-06-10 | 613.33 |
| 2021-06-09 | 633.33 |
| 2021-06-08 | 629.63 |
| 2021-06-07 | 607.41 |
| 2021-06-04 | 616.30 |
| 2021-06-03 | 614.81 |
| 2021-06-02 | 605.19 |
| 2021-06-01 | 612.59 |
| 2021-05-31 | 608.89 |
| 2021-05-28 | 614.07 |
| 2021-05-27 | 613.33 |
| 2021-05-26 | 577.78 |
| 2021-05-25 | 571.85 |
| 2021-05-24 | 543.70 |
| 2021-05-21 | 578.52 |
| 2021-05-20 | 572.59 |
| 2021-05-18 | 618.52 |
| 2021-05-17 | 598.52 |
| 2021-05-14 | 618.52 |
| 2021-05-13 | 609.63 |
| 2021-05-12 | 640.74 |
| 2021-05-11 | 596.30 |
| 2021-05-10 | 605.93 |
| 2021-05-07 | 602.96 |
| 2021-05-06 | 597.78 |
| 2021-05-05 | 598.52 |
| 2021-05-04 | 597.04 |
| 2021-05-03 | 591.85 |
| 2021-04-30 | 631.85 |
| 2021-04-29 | 565.93 |
| 2021-04-28 | 512.59 |
| 2021-04-27 | 488.89 |
| 2021-04-26 | 481.48 |
| 2021-04-23 | 482.22 |
| 2021-04-22 | 490.37 |
| 2021-04-21 | 503.70 |
| 2021-04-20 | 498.52 |
| 2021-04-19 | 528.89 |
| 2021-04-16 | 549.63 |
| 2021-04-15 | 533.33 |
| 2021-04-14 | 575.56 |
| 2021-04-13 | 522.96 |
| 2021-04-12 | 517.78 |
| 2021-04-09 | 477.78 |
| 2021-04-08 | 460.74 |
| 2021-04-07 | 478.52 |
| 2021-04-01 | 474.07 |
| 2021-03-31 | 457.04 |
| 2021-03-30 | 462.22 |
| 2021-03-29 | 446.67 |
| 2021-03-26 | 447.41 |
| 2021-03-25 | 437.78 |
| 2021-03-24 | 450.37 |
| 2021-03-23 | 474.07 |
| 2021-03-22 | 507.41 |
| 2021-03-19 | 522.96 |
| 2021-03-18 | 544.44 |
| 2021-03-17 | 527.41 |
| 2021-03-16 | 525.93 |
| 2021-03-15 | 557.78 |
| 2021-03-12 | 477.04 |
| 2021-03-11 | 433.33 |
| 2021-03-10 | 421.48 |
| 2021-03-09 | 408.15 |
| 2021-03-08 | 411.11 |
| 2021-03-05 | 420.00 |
| 2021-03-04 | 465.19 |
| 2021-03-03 | 489.63 |
| 2021-03-02 | 503.70 |
| 2021-03-01 | 482.22 |
| 2021-02-26 | 455.56 |
| 2021-02-25 | 500.74 |
| 2021-02-24 | 487.41 |
| 2021-02-23 | 534.07 |
| 2021-02-22 | 600.00 |
| 2021-02-19 | 670.37 |
| 2021-02-18 | 651.85 |
| 2021-02-17 | 679.63 |
| 2021-02-16 | 651.85 |
| 2021-02-11 | 550.37 |
| 2021-02-10 | 574.07 |
| 2021-02-09 | 597.04 |
| 2021-02-08 | 478.52 |
| 2021-02-05 | 428.15 |
| 2021-02-04 | 439.26 |
| 2021-02-03 | 454.81 |
| 2021-02-02 | 381.48 |
| 2021-02-01 | 365.19 |
| 2021-01-29 | 381.48 |
| 2021-01-28 | 388.89 |
| 2021-01-27 | 411.11 |
| 2021-01-26 | 414.81 |
| 2021-01-25 | 423.70 |
| 2021-01-22 | 437.04 |
| 2021-01-21 | 444.44 |
| 2021-01-20 | 443.70 |
| 2021-01-19 | 443.70 |
| 2021-01-18 | 448.15 |
| 2021-01-15 | 461.48 |
| 2021-01-14 | 475.56 |
| 2021-01-13 | 474.07 |
| 2021-01-12 | 488.89 |
| 2021-01-11 | 477.04 |
| 2021-01-08 | 511.11 |
| 2021-01-07 | 512.59 |
| 2021-01-06 | 511.11 |
| 2021-01-05 | 611.85 |
| 2021-01-04 | 608.89 |
| 2020-12-31 | 565.93 |
| 2020-12-30 | 557.04 |
| 2020-12-29 | 572.59 |
| 2020-12-28 | 528.89 |
| 2020-12-24 | 579.26 |
| 2020-12-23 | 585.19 |
| 2020-12-22 | 591.11 |
| 2020-12-21 | 590.37 |
| 2020-12-18 | 567.41 |
| 2020-12-17 | 574.07 |
| 2020-12-16 | 548.89 |
| 2020-12-15 | 529.63 |
| 2020-12-14 | 544.44 |
| 2020-12-11 | 541.48 |
| 2020-12-10 | 529.63 |
| 2020-12-09 | 531.11 |
| 2020-12-08 | 517.78 |
| 2020-12-07 | 511.11 |
| 2020-12-04 | 512.59 |
| 2020-12-03 | 521.48 |
| 2020-12-02 | 488.15 |
| 2020-12-01 | 457.04 |
| 2020-11-30 | 440.74 |
| 2020-11-27 | 453.33 |
| 2020-11-26 | 424.44 |
| 2020-11-25 | 385.19 |
| 2020-11-24 | 368.89 |
| 2020-11-23 | 311.11 |
| 2020-11-20 | 314.07 |
| 2020-11-19 | 304.44 |
| 2020-11-18 | 307.41 |
| 2020-11-17 | 300.00 |
| 2020-11-16 | 297.78 |
| 2020-11-13 | 296.30 |
| 2020-11-12 | 300.74 |
| 2020-11-11 | 309.63 |
| 2020-11-10 | 317.78 |
| 2020-11-09 | 313.33 |
| 2020-11-06 | 320.74 |
| 2020-11-05 | 313.33 |
| 2020-11-04 | 314.07 |
| 2020-11-03 | 331.11 |
| 2020-11-02 | 306.67 |
| 2020-10-30 | 293.33 |
| 2020-10-29 | 305.93 |
| 2020-10-28 | 306.67 |
| 2020-10-27 | 277.04 |
| 2020-10-23 | 270.37 |
| 2020-10-22 | 268.89 |
| 2020-10-21 | 273.33 |
| 2020-10-20 | 265.93 |
| 2020-10-19 | 261.11 |
| 2020-10-16 | 242.22 |
| 2020-10-15 | 240.00 |
| 2020-10-14 | 244.44 |
| 2020-10-12 | 246.67 |
| 2020-10-09 | 249.26 |
| 2020-10-08 | 248.15 |
| 2020-10-07 | 244.44 |
| 2020-10-06 | 246.67 |
| 2020-10-05 | 246.30 |
| 2020-09-30 | 249.63 |
| 2020-09-29 | 252.96 |
| 2020-09-28 | 251.11 |
| 2020-09-25 | 253.33 |
| 2020-09-24 | 268.89 |
| 2020-09-23 | 270.37 |
| 2020-09-22 | 270.37 |
| 2020-09-21 | 277.78 |
| 2020-09-18 | 285.19 |
| 2020-09-17 | 270.37 |
| 2020-09-16 | 270.37 |
| 2020-09-15 | 273.33 |
| 2020-09-14 | 278.52 |
| 2020-09-11 | 288.89 |
| 2020-09-10 | 280.74 |
| 2020-09-09 | 302.22 |
| 2020-09-08 | 308.15 |
| 2020-09-07 | 294.07 |
| 2020-09-04 | 300.74 |
| 2020-09-03 | 328.89 |
| 2020-09-02 | 335.56 |
| 2020-09-01 | 340.74 |
| 2020-08-31 | 342.96 |
| 2020-08-28 | 350.37 |
| 2020-08-27 | 344.44 |
| 2020-08-26 | 350.37 |
| 2020-08-25 | 376.30 |
| 2020-08-24 | 400.00 |
| 2020-08-21 | 322.22 |
| 2020-08-20 | 309.63 |
| 2020-08-19 | 297.78 |
| 2020-08-18 | 295.56 |
| 2020-08-17 | 300.00 |
| 2020-08-14 | 288.15 |
| 2020-08-13 | 291.11 |
| 2020-08-12 | 300.74 |
| 2020-08-11 | 292.59 |
| 2020-08-10 | 301.48 |
| 2020-08-07 | 324.44 |
| 2020-08-06 | 314.81 |
| 2020-08-05 | 313.33 |
| 2020-08-04 | 300.00 |
| 2020-08-03 | 298.52 |
| 2020-07-31 | 270.00 |
| 2020-07-30 | 270.37 |
| 2020-07-29 | 277.78 |
| 2020-07-28 | 288.89 |
| 2020-07-27 | 248.15 |
| 2020-07-24 | 230.37 |
| 2020-07-23 | 237.41 |
| 2020-07-22 | 235.93 |
| 2020-07-21 | 237.41 |
| 2020-07-20 | 240.00 |
| 2020-07-17 | 251.48 |
| 2020-07-16 | 240.74 |
| 2020-07-15 | 251.48 |
| 2020-07-14 | 251.85 |
| 2020-07-13 | 253.70 |
| 2020-07-10 | 205.19 |
| 2020-07-09 | 199.63 |
| 2020-07-08 | 194.81 |
| 2020-07-07 | 191.11 |
| 2020-07-06 | 194.07 |
| 2020-07-03 | 188.89 |
| 2020-07-02 | 208.89 |
| 2020-06-30 | 212.59 |
| 2020-06-29 | 210.00 |
| 2020-06-26 | 203.70 |
| 2020-06-24 | 198.15 |
| 2020-06-23 | 194.44 |
| 2020-06-22 | 194.07 |
| 2020-06-19 | 186.30 |
| 2020-06-18 | 185.19 |
| 2020-06-17 | 181.48 |
| 2020-06-16 | 181.85 |
| 2020-06-15 | 183.33 |
| 2020-06-12 | 195.93 |
| 2020-06-11 | 195.93 |
| 2020-06-10 | 194.44 |
| 2020-06-09 | 187.04 |
| 2020-06-08 | 182.22 |
| 2020-06-05 | 141.11 |
| 2020-06-04 | 133.33 |
| 2020-06-03 | 122.22 |
| 2020-06-02 | 121.85 |
| 2020-06-01 | 122.22 |
| 2020-05-29 | 121.11 |
| 2020-05-28 | 121.85 |
| 2020-05-27 | 121.48 |
| 2020-05-26 | 121.48 |
| 2020-05-25 | 122.22 |
| 2020-05-22 | 119.26 |
| 2020-05-21 | 122.22 |
| 2020-05-20 | 122.22 |
| 2020-05-19 | 122.22 |
| 2020-05-18 | 120.74 |
| 2020-05-15 | 119.63 |
| 2020-05-14 | 119.63 |
| 2020-05-13 | 121.11 |
| 2020-05-12 | 124.44 |
| 2020-05-11 | 121.48 |
| 2020-05-08 | 125.93 |
| 2020-05-07 | 124.07 |
| 2020-05-06 | 125.93 |
| 2020-05-05 | 125.56 |
| 2020-05-04 | 126.30 |
| 2020-04-29 | 131.85 |
| 2020-04-28 | 130.37 |
| 2020-04-27 | 132.59 |
| 2020-04-24 | 134.07 |
| 2020-04-23 | 131.85 |
| 2020-04-22 | 129.63 |
| 2020-04-21 | 132.96 |
| 2020-04-20 | 131.11 |
| 2020-04-17 | 133.33 |
| 2020-04-16 | 133.70 |
| 2020-04-15 | 132.96 |
| 2020-04-14 | 136.30 |
| 2020-04-09 | 140.00 |
| 2020-04-08 | 142.96 |
| 2020-04-07 | 140.74 |
| 2020-04-06 | 136.30 |
| 2020-04-03 | 129.26 |
| 2020-04-02 | 131.48 |
| 2020-04-01 | 132.59 |
| 2020-03-31 | 130.00 |
| 2020-03-30 | 127.41 |
| 2020-03-27 | 122.22 |
| 2020-03-26 | 126.30 |
| 2020-03-25 | 136.67 |
| 2020-03-24 | 151.85 |
| 2020-03-23 | 150.74 |
| 2020-03-20 | 152.22 |
| 2020-03-19 | 144.44 |
| 2020-03-18 | 150.00 |
| 2020-03-17 | 151.48 |
| 2020-03-16 | 149.63 |
| 2020-03-13 | 153.70 |
| 2020-03-12 | 157.04 |
| 2020-03-11 | 162.96 |
| 2020-03-10 | 161.11 |
| 2020-03-09 | 159.26 |
| 2020-03-06 | 173.70 |
| 2020-03-05 | 174.07 |
| 2020-03-04 | 174.07 |
| 2020-03-03 | 168.52 |
| 2020-03-02 | 164.44 |
| 2020-02-28 | 166.67 |
| 2020-02-27 | 173.33 |
| 2020-02-26 | 174.07 |
| 2020-02-25 | 174.07 |
| 2020-02-24 | 174.07 |
| 2020-02-21 | 173.70 |
| 2020-02-20 | 173.70 |
| 2020-02-19 | 174.07 |
| 2020-02-18 | 173.70 |
| 2020-02-17 | 174.07 |
| 2020-02-14 | 174.07 |
| 2020-02-13 | 173.70 |
| 2020-02-12 | 173.33 |
| 2020-02-11 | 173.70 |
| 2020-02-10 | 174.07 |
| 2020-02-07 | 174.07 |
| 2020-02-06 | 174.07 |
| 2020-02-05 | 181.11 |
| 2020-02-04 | 182.96 |
| 2020-02-03 | 181.85 |
| 2020-01-31 | 183.33 |
| 2020-01-30 | 178.89 |
| 2020-01-29 | 183.70 |
| 2020-01-24 | 189.63 |
| 2020-01-23 | 184.81 |
| 2020-01-22 | 187.04 |
| 2020-01-21 | 187.41 |
| 2020-01-20 | 184.81 |
| 2020-01-17 | 183.70 |
| 2020-01-16 | 176.67 |
| 2020-01-15 | 175.93 |
| 2020-01-14 | 180.37 |
| 2020-01-13 | 176.67 |
| 2020-01-10 | 171.85 |
| 2020-01-09 | 170.37 |
| 2020-01-08 | 168.89 |
| 2020-01-07 | 180.37 |
| 2020-01-06 | 187.04 |
| 2020-01-03 | 190.37 |
| 2020-01-02 | 196.30 |
| 2019-12-31 | 196.30 |
| 2019-12-30 | 190.74 |
| 2019-12-27 | 193.33 |
| 2019-12-24 | 194.44 |
| 2019-12-23 | 194.07 |
| 2019-12-20 | 192.22 |
| 2019-12-19 | 181.48 |
| 2019-12-18 | 188.89 |
| 2019-12-17 | 187.78 |
| 2019-12-16 | 194.44 |
| 2019-12-13 | 196.30 |
| 2019-12-12 | 195.56 |
| 2019-12-11 | 195.56 |
| 2019-12-10 | 196.30 |
| 2019-12-09 | 197.78 |
| 2019-12-06 | 198.89 |
| 2019-12-05 | 198.15 |
| 2019-12-04 | 200.00 |
| 2019-12-03 | 200.00 |
| 2019-12-02 | 198.15 |
| 2019-11-29 | 196.30 |
| 2019-11-28 | 201.11 |
| 2019-11-27 | 196.30 |
| 2019-11-26 | 192.59 |
| 2019-11-25 | 191.48 |
| 2019-11-22 | 201.85 |
| 2019-11-21 | 201.85 |
| 2019-11-20 | 205.56 |
| 2019-11-19 | 207.41 |
| 2019-11-18 | 207.41 |
| 2019-11-15 | 207.41 |
| 2019-11-14 | 214.81 |
| 2019-11-13 | 207.41 |
| 2019-11-12 | 204.07 |
| 2019-11-11 | 204.44 |
| 2019-11-08 | 201.11 |
| 2019-11-07 | 174.81 |
| 2019-11-06 | 150.37 |
| 2019-11-05 | 103.70 |
| 2019-11-04 | 100.00 |
| 2019-11-01 | 98.89 |
| 2019-10-31 | 99.26 |
| 2019-10-30 | 100.00 |
| 2019-10-29 | 101.11 |
| 2019-10-28 | 101.85 |
| 2019-10-25 | 93.70 |
| 2019-10-24 | 93.33 |
| 2019-10-23 | 92.59 |
| 2019-10-22 | 90.74 |
| 2019-10-21 | 91.85 |
| 2019-10-18 | 88.15 |
| 2019-10-17 | 87.41 |
| 2019-10-16 | 88.15 |
| 2019-10-15 | 88.15 |
| 2019-10-14 | 88.89 |
| 2019-10-11 | 85.19 |
| 2019-10-10 | 85.19 |
| 2019-10-09 | 87.04 |
| 2019-10-08 | 90.00 |
| 2019-10-04 | 92.59 |
| 2019-10-03 | 87.78 |
| 2019-10-02 | 80.74 |
| 2019-09-30 | 78.15 |
| 2019-09-27 | 78.89 |
| 2019-09-26 | 78.89 |
| 2019-09-25 | 80.00 |
| 2019-09-24 | 80.74 |
| 2019-09-23 | 81.48 |
| 2019-09-20 | 79.63 |
| 2019-09-19 | 80.74 |
| 2019-09-18 | 80.74 |
| 2019-09-17 | 80.37 |
| 2019-09-16 | 79.63 |
| 2019-09-13 | 82.59 |
| 2019-09-12 | 78.52 |
| 2019-09-11 | 84.81 |
| 2019-09-10 | 85.93 |
| 2019-09-09 | 85.19 |
| 2019-09-06 | 83.70 |
| 2019-09-05 | 84.07 |
| 2019-09-04 | 81.48 |
| 2019-09-03 | 77.78 |
| 2019-09-02 | 80.74 |
| 2019-08-30 | 80.74 |
| 2019-08-29 | 79.63 |
| 2019-08-28 | 81.11 |
| 2019-08-27 | 77.41 |
| 2019-08-26 | 77.41 |
| 2019-08-23 | 79.26 |
| 2019-08-22 | 85.19 |
| 2019-08-21 | 85.19 |
| 2019-08-20 | 85.19 |
| 2019-08-19 | 85.19 |
| 2019-08-16 | 85.19 |
| 2019-08-15 | 85.56 |
| 2019-08-14 | 85.19 |
| 2019-08-13 | 85.19 |
| 2019-08-12 | 84.81 |
| 2019-08-09 | 87.41 |
| 2019-08-08 | 83.33 |
| 2019-08-07 | 88.15 |
| 2019-08-06 | 87.04 |
| 2019-08-05 | 88.52 |
| 2019-08-02 | 87.04 |
| 2019-08-01 | 87.04 |
| 2019-07-31 | 86.30 |
| 2019-07-30 | 92.59 |
| 2019-07-29 | 90.74 |
| 2019-07-26 | 87.78 |
| 2019-07-25 | 90.74 |
| 2019-07-24 | 99.26 |
| 2019-07-23 | 97.41 |
| 2019-07-22 | 100.74 |
| 2019-07-19 | 99.26 |
| 2019-07-18 | 99.63 |
| 2019-07-17 | 96.30 |
| 2019-07-16 | 94.81 |
| 2019-07-15 | 94.07 |
| 2019-07-12 | 96.30 |
| 2019-07-11 | 97.41 |
| 2019-07-10 | 89.63 |
| 2019-07-09 | 88.15 |
| 2019-07-08 | 90.37 |
| 2019-07-05 | 90.37 |
| 2019-07-04 | 90.74 |
| 2019-07-03 | 90.74 |
| 2019-07-02 | 92.22 |
| 2019-06-28 | 91.85 |
| 2019-06-27 | 92.22 |
| 2019-06-26 | 90.74 |
| 2019-06-25 | 90.37 |
| 2019-06-24 | 91.48 |
| 2019-06-21 | 89.26 |
| 2019-06-20 | 92.22 |
| 2019-06-19 | 90.74 |
| 2019-06-18 | 85.56 |
| 2019-06-17 | 85.93 |
| 2019-06-14 | 87.41 |
| 2019-06-13 | 88.89 |
| 2019-06-12 | 91.11 |
| 2019-06-11 | 92.22 |
| 2019-06-10 | 95.56 |
| 2019-06-06 | 110.37 |
| 2019-06-05 | 115.56 |
| 2019-06-04 | 114.07 |
| 2019-06-03 | 117.04 |
| 2019-05-31 | 115.56 |
| 2019-05-30 | 114.81 |
| 2019-05-29 | 113.70 |
| 2019-05-28 | 114.81 |
| 2019-05-27 | 115.93 |
| 2019-05-24 | 115.93 |
| 2019-05-23 | 115.56 |
| 2019-05-22 | 116.30 |
| 2019-05-21 | 117.04 |
| 2019-05-20 | 119.26 |
| 2019-05-17 | 118.89 |
| 2019-05-16 | 119.63 |
| 2019-05-15 | 115.56 |
| 2019-05-14 | 115.56 |
| 2019-05-10 | 100.00 |
| 2019-05-09 | 88.89 |
| 2019-05-08 | 94.44 |
| 2019-05-07 | 87.78 |
| 2019-05-06 | 88.89 |
| 2019-05-03 | 98.89 |
| 2019-05-02 | 99.26 |
| 2019-04-30 | 98.52 |
| 2019-04-29 | 107.78 |
| 2019-04-26 | 98.52 |
| 2019-04-25 | 105.93 |
| 2019-04-24 | 107.04 |
| 2019-04-23 | 107.04 |
| 2019-04-18 | 107.04 |
| 2019-04-17 | 108.89 |
| 2019-04-16 | 107.41 |
| 2019-04-15 | 112.96 |
| 2019-04-12 | 122.22 |
| 2019-04-11 | 118.15 |
| 2019-04-10 | 111.48 |
| 2019-04-09 | 107.78 |
| 2019-04-08 | 110.74 |
| 2019-04-04 | 118.52 |
| 2019-04-03 | 122.22 |
| 2019-04-02 | 121.85 |
| 2019-04-01 | 121.11 |
| 2019-03-29 | 121.11 |
| 2019-03-28 | 122.22 |
| 2019-03-27 | 129.63 |
| 2019-03-26 | 129.63 |
| 2019-03-25 | 132.96 |
| 2019-03-22 | 144.07 |
| 2019-03-21 | 133.33 |
| 2019-03-20 | 129.63 |
| 2019-03-19 | 146.67 |
| 2019-03-18 | 157.41 |
| 2019-03-15 | 151.85 |
| 2019-03-14 | 154.07 |
| 2019-03-13 | 167.78 |
| 2019-03-12 | 168.15 |
| 2019-03-11 | 148.89 |
| 2019-03-08 | 149.26 |
| 2019-03-07 | 149.63 |
| 2019-03-06 | 155.56 |
| 2019-03-05 | 159.26 |
| 2019-03-04 | 159.26 |
| 2019-03-01 | 159.26 |
| 2019-02-28 | 159.26 |
| 2019-02-27 | 170.00 |
| 2019-02-26 | 170.00 |
| 2019-02-25 | 160.74 |
| 2019-02-22 | 166.67 |
| 2019-02-21 | 166.67 |
| 2019-02-20 | 166.67 |
| 2019-02-19 | 173.70 |
| 2019-02-18 | 175.93 |
| 2019-02-15 | 162.96 |
| 2019-02-14 | 171.48 |
| 2019-02-13 | 212.96 |
| 2019-02-12 | 214.81 |
| 2019-02-11 | 214.81 |
| 2019-02-08 | 217.41 |
| 2019-02-04 | 181.85 |
| 2019-02-01 | 185.19 |
| 2019-01-31 | 181.11 |
| 2019-01-30 | 179.63 |
| 2019-01-29 | 177.04 |
| 2019-01-28 | 178.52 |
| 2019-01-25 | 180.00 |
| 2019-01-24 | 180.74 |
| 2019-01-23 | 181.11 |
| 2019-01-22 | 177.41 |
| 2019-01-21 | 177.41 |
| 2019-01-18 | 177.78 |
| 2019-01-17 | 181.11 |
| 2019-01-16 | 177.41 |
| 2019-01-15 | 180.37 |
| 2019-01-14 | 182.59 |
| 2019-01-11 | 172.96 |
| 2019-01-10 | 172.22 |
| 2019-01-09 | 184.81 |
| 2019-01-08 | 177.78 |
| 2019-01-07 | 181.11 |
| 2019-01-04 | 181.11 |
| 2019-01-03 | 184.81 |
| 2019-01-02 | 185.19 |
| 2018-12-31 | 185.19 |
| 2018-12-28 | 185.19 |
| 2018-12-27 | 188.52 |
| 2018-12-24 | 187.78 |
| 2018-12-21 | 185.19 |
| 2018-12-20 | 180.74 |
| 2018-12-19 | 188.15 |
| 2018-12-18 | 188.89 |
| 2018-12-17 | 188.89 |
| 2018-12-14 | 188.89 |
| 2018-12-13 | 192.59 |
| 2018-12-12 | 188.89 |
| 2018-12-11 | 188.89 |
| 2018-12-10 | 188.89 |
| 2018-12-07 | 188.89 |
| 2018-12-06 | 189.26 |
| 2018-12-05 | 189.63 |
| 2018-12-04 | 191.48 |
| 2018-12-03 | 192.22 |
| 2018-11-30 | 185.19 |
| 2018-11-29 | 175.56 |
| 2018-11-28 | 178.15 |
| 2018-11-27 | 189.26 |
| 2018-11-26 | 188.89 |
| 2018-11-23 | 188.89 |
| 2018-11-22 | 190.00 |
| 2018-11-21 | 188.52 |
| 2018-11-20 | 181.48 |
| 2018-11-19 | 196.30 |
| 2018-11-16 | 196.30 |
| 2018-11-15 | 196.30 |
| 2018-11-14 | 192.59 |
| 2018-11-13 | 199.63 |
| 2018-11-12 | 207.04 |
| 2018-11-09 | 193.33 |
| 2018-11-08 | 193.33 |
| 2018-11-07 | 211.11 |
| 2018-11-06 | 207.04 |
| 2018-11-05 | 207.41 |
| 2018-11-02 | 207.41 |
| 2018-11-01 | 207.41 |
| 2018-10-31 | 206.67 |
| 2018-10-30 | 211.11 |
| 2018-10-29 | 211.11 |
| 2018-10-26 | 211.11 |
| 2018-10-25 | 196.30 |
| 2018-10-24 | 196.30 |
| 2018-10-23 | 200.00 |
| 2018-10-22 | 214.81 |
| 2018-10-19 | 211.11 |
| 2018-10-18 | 214.81 |
| 2018-10-16 | 211.11 |
| 2018-10-15 | 212.96 |
| 2018-10-12 | 196.67 |
| 2018-10-11 | 196.67 |
| 2018-10-10 | 196.67 |
| 2018-10-09 | 196.67 |
| 2018-10-08 | 181.48 |
| 2018-10-05 | 196.30 |
| 2018-10-04 | 197.04 |
| 2018-10-03 | 196.30 |
| 2018-10-02 | 196.30 |
| 2018-09-28 | 196.30 |
| 2018-09-27 | 194.81 |
| 2018-09-26 | 211.11 |
| 2018-09-24 | 200.00 |
| 2018-09-21 | 200.00 |
| 2018-09-20 | 198.15 |
| 2018-09-19 | 200.00 |
| 2018-09-18 | 212.96 |
| 2018-09-17 | 212.96 |
| 2018-09-14 | 222.22 |
| 2018-09-13 | 222.59 |
| 2018-09-12 | 188.89 |
| 2018-09-11 | 189.26 |
| 2018-09-10 | 207.41 |
| 2018-09-07 | 211.48 |
| 2018-09-06 | 222.22 |
| 2018-09-05 | 222.22 |
| 2018-09-04 | 225.93 |
| 2018-09-03 | 222.22 |
| 2018-08-31 | 222.22 |
| 2018-08-30 | 222.22 |
| 2018-08-29 | 209.26 |
| 2018-08-28 | 214.81 |
| 2018-08-27 | 221.48 |
| 2018-08-24 | 221.48 |
| 2018-08-23 | 222.96 |
| 2018-08-22 | 224.07 |
| 2018-08-21 | 224.81 |
| 2018-08-20 | 231.48 |
| 2018-08-17 | 231.85 |
| 2018-08-16 | 233.33 |
| 2018-08-15 | 222.22 |
| 2018-08-14 | 215.56 |
| 2018-08-13 | 216.30 |
| 2018-08-10 | 217.41 |
| 2018-08-09 | 225.93 |
| 2018-08-08 | 228.89 |
| 2018-08-07 | 229.63 |
| 2018-08-06 | 229.63 |
| 2018-08-03 | 229.63 |
| 2018-08-02 | 231.48 |
| 2018-08-01 | 231.48 |
| 2018-07-31 | 231.48 |
| 2018-07-30 | 231.48 |
| 2018-07-27 | 233.33 |
| 2018-07-26 | 233.33 |
| 2018-07-25 | 233.33 |
| 2018-07-24 | 233.33 |
| 2018-07-23 | 212.96 |
| 2018-07-20 | 233.70 |
| 2018-07-19 | 233.33 |
| 2018-07-18 | 232.96 |
| 2018-07-17 | 232.96 |
| 2018-07-16 | 233.33 |
| 2018-07-13 | 239.26 |
| 2018-07-12 | 240.74 |
| 2018-07-11 | 196.30 |
| 2018-07-10 | 196.30 |
| 2018-07-09 | 240.74 |
| 2018-07-06 | 266.67 |
| 2018-07-05 | 268.89 |
| 2018-07-04 | 262.96 |
| 2018-07-03 | 280.00 |
| 2018-06-29 | 280.00 |
| 2018-06-28 | 271.11 |
| 2018-06-27 | 285.93 |
| 2018-06-26 | 293.33 |
| 2018-06-25 | 282.22 |
| 2018-06-22 | 296.30 |
| 2018-06-21 | 294.81 |
| 2018-06-20 | 292.59 |
| 2018-06-19 | 286.67 |
| 2018-06-15 | 307.41 |
| 2018-06-14 | 305.19 |
| 2018-06-13 | 331.11 |
| 2018-06-12 | 337.04 |
| 2018-06-11 | 337.04 |
| 2018-06-08 | 348.89 |
| 2018-06-07 | 348.15 |
| 2018-06-06 | 328.89 |
| 2018-06-05 | 330.37 |
| 2018-06-04 | 340.00 |
| 2018-06-01 | 350.37 |
| 2018-05-31 | 362.96 |
| 2018-05-30 | 348.89 |
| 2018-05-29 | 360.00 |
| 2018-05-28 | 357.78 |
| 2018-05-25 | 371.11 |
| 2018-05-24 | 368.89 |
| 2018-05-23 | 362.96 |
| 2018-05-21 | 383.70 |
| 2018-05-18 | 381.48 |
| 2018-05-17 | 381.48 |
| 2018-05-16 | 369.63 |
| 2018-05-15 | 377.78 |
| 2018-05-14 | 371.11 |
| 2018-05-11 | 379.26 |
| 2018-05-10 | 379.26 |
| 2018-05-09 | 378.52 |
| 2018-05-08 | 377.78 |
| 2018-05-07 | 377.78 |
| 2018-05-04 | 375.56 |
| 2018-05-03 | 349.63 |
| 2018-05-02 | 362.96 |
| 2018-04-30 | 320.74 |
| 2018-04-27 | 333.33 |
| 2018-04-26 | 341.48 |
| 2018-04-25 | 344.44 |
| 2018-04-24 | 379.26 |
| 2018-04-23 | 393.33 |
| 2018-04-20 | 396.30 |
| 2018-04-19 | 410.37 |
| 2018-04-18 | 400.00 |
| 2018-04-17 | 422.22 |
| 2018-04-16 | 446.67 |
| 2018-04-13 | 451.85 |
| 2018-04-12 | 454.07 |
| 2018-04-11 | 454.07 |
| 2018-04-10 | 460.74 |
| 2018-04-09 | 496.30 |
| 2018-04-06 | 400.00 |
| 2018-04-04 | 387.41 |
| 2018-04-03 | 402.96 |
| 2018-03-29 | 381.48 |
| 2018-03-28 | 385.93 |
| 2018-03-27 | 397.78 |
| 2018-03-26 | 411.85 |
| 2018-03-23 | 405.93 |
| 2018-03-22 | 418.52 |
| 2018-03-21 | 425.93 |
| 2018-03-20 | 414.07 |
| 2018-03-19 | 396.30 |
| 2018-03-16 | 414.81 |
| 2018-03-15 | 443.70 |
| 2018-03-14 | 459.26 |
| 2018-03-13 | 468.89 |
| 2018-03-12 | 455.56 |
| 2018-03-09 | 474.07 |
| 2018-03-08 | 498.52 |
| 2018-03-07 | 505.93 |
| 2018-03-06 | 437.78 |
| 2018-03-05 | 421.48 |
| 2018-03-02 | 470.37 |
| 2018-03-01 | 486.67 |
| 2018-02-28 | 506.67 |
| 2018-02-27 | 531.85 |
| 2018-02-26 | 566.67 |
| 2018-02-23 | 600.00 |
| 2018-02-22 | 614.07 |
| 2018-02-21 | 610.37 |
| 2018-02-20 | 617.04 |
| 2018-02-15 | 585.19 |
| 2018-02-14 | 629.63 |
| 2018-02-13 | 448.15 |
| 2018-02-12 | 448.15 |
| 2018-02-09 | 522.96 |
| 2018-02-08 | 610.37 |
| 2018-02-07 | 640.74 |
| 2018-02-06 | 585.19 |
| 2018-02-05 | 639.26 |
| 2018-02-02 | 537.04 |
| 2018-02-01 | 323.70 |
| 2018-01-31 | 166.67 |
| 2018-01-30 | 70.37 |
| 2018-01-29 | 70.37 |
| 2018-01-26 | 70.37 |
| 2018-01-25 | 70.37 |
| 2018-01-24 | 70.37 |
| 2018-01-23 | 38.89 |
| 2018-01-22 | 32.96 |
| 2018-01-19 | 18.52 |
| 2018-01-18 | 14.07 |
| 2018-01-17 | 15.56 |
| 2018-01-16 | 10.74 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | -0.74 |
| 2018-01-11 | 0.37 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 1.85 |
| 2018-01-08 | -4.81 |
| 2018-01-05 | 3.70 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 6.30 |
| 2018-01-02 | 6.30 |
| 2017-12-29 | 2.22 |
| 2017-12-28 | -1.11 |
| 2017-12-27 | 7.41 |
| 2017-12-22 | -8.15 |
| 2017-12-21 | -17.41 |
| 2017-12-20 | -14.81 |
| 2017-12-19 | -3.70 |
| 2017-12-18 | -7.78 |
| 2017-12-15 | 3.33 |
| 2017-12-14 | 3.33 |
| 2017-12-13 | 7.41 |
| 2017-12-12 | 3.33 |
| 2017-12-11 | -7.78 |
| 2017-12-08 | -11.85 |
| 2017-12-07 | -11.85 |
| 2017-12-06 | -11.11 |
| 2017-12-05 | -11.11 |
| 2017-12-04 | -11.48 |
| 2017-12-01 | -11.11 |
| 2017-11-30 | -15.93 |
| 2017-11-29 | -15.56 |
| 2017-11-28 | -15.56 |
| 2017-11-27 | -10.00 |
| 2017-11-24 | -7.78 |
| 2017-11-23 | -7.78 |
| 2017-11-22 | -8.15 |
| 2017-11-21 | -8.15 |
| 2017-11-20 | -19.26 |
| 2017-11-17 | -19.26 |
| 2017-11-16 | -19.26 |
| 2017-11-15 | -18.52 |
| 2017-11-14 | -18.52 |
| 2017-11-13 | -18.52 |
| 2017-11-10 | -18.52 |
| 2017-11-09 | -22.22 |
| 2017-11-08 | -22.22 |
| 2017-11-07 | -22.22 |
| 2017-11-06 | -18.52 |
| 2017-11-03 | -18.52 |
| 2017-11-02 | -18.52 |
| 2017-11-01 | -18.52 |
| 2017-10-31 | -18.52 |
| 2017-10-30 | -18.52 |
| 2017-10-27 | -18.52 |
| 2017-10-26 | -16.30 |
| 2017-10-25 | -14.81 |
| 2017-10-24 | -18.52 |
| 2017-10-23 | -18.52 |
| 2017-10-20 | -18.52 |
| 2017-10-19 | -16.67 |
| 2017-10-18 | -21.85 |
| 2017-10-17 | -22.22 |
| 2017-10-16 | -22.22 |
| 2017-10-13 | -20.37 |
| 2017-10-12 | -20.37 |
| 2017-10-11 | -20.37 |
| 2017-10-10 | -20.37 |
| 2017-10-09 | -24.07 |
| 2017-10-06 | -24.07 |
| 2017-10-04 | -15.93 |
| 2017-10-03 | -15.19 |
| 2017-09-29 | -15.19 |
| 2017-09-28 | -14.81 |
| 2017-09-27 | -17.04 |
| 2017-09-26 | -17.04 |
| 2017-09-25 | -22.22 |
| 2017-09-22 | -26.30 |
| 2017-09-21 | -26.30 |
| 2017-09-20 | -26.30 |
| 2017-09-19 | -26.30 |
| 2017-09-18 | -26.30 |
| 2017-09-15 | -26.30 |
| 2017-09-14 | -26.30 |
| 2017-09-13 | -26.30 |
| 2017-09-12 | -26.30 |
| 2017-09-11 | -26.67 |
| 2017-09-08 | -26.30 |
| 2017-09-07 | -26.30 |
| 2017-09-06 | -26.30 |
| 2017-09-05 | -26.30 |
| 2017-09-04 | -26.30 |
| 2017-09-01 | -26.30 |
| 2017-08-31 | -25.93 |
| 2017-08-30 | -25.93 |
| 2017-08-29 | -25.93 |
| 2017-08-28 | -26.30 |
| 2017-08-25 | -26.30 |
| 2017-08-24 | -25.93 |
| 2017-08-22 | -25.19 |
| 2017-08-21 | -26.30 |
| 2017-08-18 | -24.44 |
| 2017-08-17 | -26.30 |
| 2017-08-16 | -27.78 |
| 2017-08-15 | -27.78 |
| 2017-08-14 | -28.89 |
| 2017-08-11 | -28.52 |
| 2017-08-10 | -27.41 |
| 2017-08-09 | -27.41 |
| 2017-08-08 | -26.67 |
| 2017-08-07 | -26.67 |
| 2017-08-04 | -26.30 |
| 2017-08-03 | -26.30 |
| 2017-08-02 | -25.93 |
| 2017-08-01 | -25.93 |
| 2017-07-31 | -25.93 |
| 2017-07-28 | -25.93 |
| 2017-07-27 | -25.56 |
| 2017-07-26 | -25.56 |
| 2017-07-25 | -25.56 |
| 2017-07-24 | -25.56 |
| 2017-07-21 | -25.93 |
| 2017-07-20 | -25.56 |
| 2017-07-19 | -25.19 |
| 2017-07-18 | -25.19 |
| 2017-07-17 | -24.44 |
| 2017-07-14 | -24.44 |
| 2017-07-13 | -24.44 |
| 2017-07-12 | -24.44 |
| 2017-07-11 | -25.19 |
| 2017-07-10 | -27.04 |
| 2017-07-07 | -22.96 |
| 2017-07-06 | -25.93 |
| 2017-07-05 | -25.93 |
| 2017-07-04 | -25.93 |
| 2017-07-03 | -25.93 |
| 2017-06-30 | -25.93 |
| 2017-06-29 | -25.93 |
| 2017-06-28 | -25.93 |
| 2017-06-27 | -25.93 |
| 2017-06-26 | -25.93 |
| 2017-06-23 | -25.93 |
| 2017-06-22 | -25.93 |
| 2017-06-21 | -25.93 |
| 2017-06-20 | -25.93 |
| 2017-06-19 | -25.93 |
| 2017-06-16 | -25.93 |
| 2017-06-15 | -25.93 |
| 2017-06-14 | -26.30 |
| 2017-06-13 | -29.63 |
| 2017-06-12 | -25.93 |
| 2017-06-09 | -25.93 |
| 2017-06-08 | -25.93 |
| 2017-06-07 | -25.93 |
| 2017-06-06 | -26.30 |
| 2017-06-05 | -25.19 |
| 2017-06-02 | -22.59 |
| 2017-06-01 | -22.59 |
| 2017-05-31 | -22.59 |
| 2017-05-29 | -22.59 |
| 2017-05-26 | -25.93 |
| 2017-05-25 | -25.93 |
| 2017-05-24 | -22.22 |
| 2017-05-23 | -25.93 |
| 2017-05-22 | -25.93 |
| 2017-05-19 | -25.93 |
| 2017-05-18 | -22.96 |
| 2017-05-17 | -22.22 |
| 2017-05-16 | -25.93 |
| 2017-05-15 | -25.93 |
| 2017-05-12 | -22.22 |
| 2017-05-11 | -25.93 |
| 2017-05-10 | -25.93 |
| 2017-05-09 | -25.93 |
| 2017-05-08 | -25.93 |
| 2017-05-05 | -25.56 |
| 2017-05-04 | -25.56 |
| 2017-05-02 | -25.93 |
| 2017-04-28 | -25.93 |
| 2017-04-27 | -25.19 |
| 2017-04-26 | -22.96 |
| 2017-04-25 | -25.19 |
| 2017-04-24 | -25.56 |
| 2017-04-21 | -25.56 |
| 2017-04-20 | -25.56 |
| 2017-04-19 | -25.56 |
| 2017-04-18 | -25.56 |
| 2017-04-13 | -25.56 |
| 2017-04-12 | -25.56 |
| 2017-04-11 | -25.19 |
| 2017-04-10 | -24.44 |
| 2017-04-07 | -24.44 |
| 2017-04-06 | -25.56 |
| 2017-04-05 | -25.19 |
| 2017-04-03 | -25.56 |
| 2017-03-31 | -25.56 |
| 2017-03-30 | -25.56 |
| 2017-03-29 | -25.56 |
| 2017-03-28 | -24.07 |
| 2017-03-27 | -25.93 |
| 2017-03-24 | -28.15 |
| 2017-03-23 | -27.78 |
| 2017-03-22 | -25.93 |
| 2017-03-21 | -25.93 |
| 2017-03-20 | -25.93 |
| 2017-03-17 | -25.93 |
| 2017-03-16 | -22.96 |
| 2017-03-15 | -22.96 |
| 2017-03-14 | -21.11 |
| 2017-03-13 | -21.11 |
| 2017-03-10 | -20.74 |
| 2017-03-09 | -20.74 |
| 2017-03-08 | -19.63 |
| 2017-03-07 | -19.63 |
| 2017-03-06 | -20.74 |
| 2017-03-03 | -22.22 |
| 2017-03-02 | -22.59 |
| 2017-03-01 | -22.59 |
| 2017-02-28 | -21.85 |
| 2017-02-27 | -21.85 |
| 2017-02-24 | -21.85 |
| 2017-02-23 | -21.85 |
| 2017-02-22 | -21.48 |
| 2017-02-21 | -21.48 |
| 2017-02-20 | -22.59 |
| 2017-02-17 | -25.93 |
| 2017-02-16 | -21.48 |
| 2017-02-15 | -21.48 |
| 2017-02-14 | -20.74 |
| 2017-02-13 | -20.74 |
| 2017-02-10 | -20.74 |
| 2017-02-09 | -19.26 |
| 2017-02-08 | -20.37 |
| 2017-02-07 | -20.74 |
| 2017-02-06 | -19.26 |
| 2017-02-03 | -21.48 |
| 2017-02-02 | -22.22 |
| 2017-02-01 | -22.22 |
| 2017-01-27 | -13.33 |
| 2017-01-26 | -12.96 |
| 2017-01-25 | -12.96 |
| 2017-01-24 | -11.85 |
| 2017-01-23 | -18.89 |
| 2017-01-20 | -21.85 |
| 2017-01-19 | -20.74 |
| 2017-01-18 | -21.85 |
| 2017-01-17 | -22.96 |
| 2017-01-16 | -27.78 |
| 2017-01-13 | -24.81 |
| 2017-01-12 | -24.81 |
| 2017-01-11 | -24.81 |
| 2017-01-10 | -22.22 |
| 2017-01-09 | -25.93 |
| 2017-01-06 | -22.96 |
| 2017-01-05 | -24.44 |
| 2017-01-04 | -24.44 |
| 2017-01-03 | -20.00 |
| 2016-12-30 | -19.26 |
| 2016-12-29 | -20.74 |
| 2016-12-28 | -20.74 |
| 2016-12-23 | -20.74 |
| 2016-12-22 | -20.74 |
| 2016-12-21 | -20.74 |
| 2016-12-20 | -20.37 |
| 2016-12-19 | -21.11 |
| 2016-12-16 | -21.11 |
| 2016-12-15 | -21.48 |
| 2016-12-14 | -20.74 |
| 2016-12-13 | -20.74 |
| 2016-12-12 | -20.74 |
| 2016-12-09 | -21.48 |
| 2016-12-08 | -22.22 |
| 2016-12-07 | -25.19 |
| 2016-12-06 | -22.22 |
| 2016-12-05 | -24.07 |
| 2016-12-02 | -24.07 |
| 2016-12-01 | -22.22 |
| 2016-11-30 | -22.22 |
| 2016-11-29 | -22.22 |
| 2016-11-28 | -25.56 |
| 2016-11-25 | -20.37 |
| 2016-11-24 | -19.26 |
| 2016-11-23 | -20.00 |
| 2016-11-22 | -18.89 |
| 2016-11-21 | -18.89 |
| 2016-11-18 | -18.89 |
| 2016-11-17 | -16.67 |
| 2016-11-16 | -7.41 |
| 2016-11-15 | -11.48 |
| 2016-11-14 | -11.48 |
| 2016-11-11 | -11.48 |
| 2016-11-10 | -15.93 |
| 2016-11-09 | -15.93 |
| 2016-11-08 | -11.11 |
| 2016-11-07 | -9.63 |
| 2016-11-04 | -9.63 |
| 2016-11-03 | -9.63 |
| 2016-11-02 | -9.63 |
| 2016-11-01 | -9.26 |
| 2016-10-31 | -8.89 |
| 2016-10-28 | -5.56 |
| 2016-10-27 | -5.56 |
| 2016-10-26 | -5.56 |
| 2016-10-25 | -11.11 |
| 2016-10-24 | -7.78 |
| 2016-10-20 | -8.52 |
| 2016-10-19 | -8.52 |
| 2016-10-18 | -8.52 |
| 2016-10-17 | -8.52 |
| 2016-10-14 | -13.70 |
| 2016-10-13 | -12.96 |
| 2016-10-12 | -12.96 |
| 2016-10-11 | -12.96 |
| 2016-10-07 | -4.44 |
| 2016-10-06 | -4.44 |
| 2016-10-05 | -8.15 |
| 2016-10-04 | -13.70 |
| 2016-10-03 | -18.15 |
| 2016-09-30 | -18.15 |
| 2016-09-29 | -5.56 |
| 2016-09-28 | -5.56 |
| 2016-09-27 | -6.67 |
| 2016-09-26 | -6.67 |
| 2016-09-23 | -6.67 |
| 2016-09-22 | -4.44 |
| 2016-09-21 | 2.96 |
| 2016-09-20 | 2.96 |
| 2016-09-19 | 1.48 |
| 2016-09-15 | -3.70 |
| 2016-09-14 | -7.41 |
| 2016-09-13 | 1.85 |
| 2016-09-12 | -3.70 |
| 2016-09-09 | -3.70 |
| 2016-09-08 | -3.70 |
| 2016-09-07 | -5.56 |
| 2016-09-06 | -10.00 |
| 2016-09-05 | -7.41 |
| 2016-09-02 | -7.41 |
| 2016-09-01 | -4.81 |
| 2016-08-31 | -12.96 |
| 2016-08-30 | -12.96 |
| 2016-08-29 | -12.96 |
| 2016-08-26 | -12.96 |
| 2016-08-25 | -12.96 |
| 2016-08-24 | -12.96 |
| 2016-08-23 | -12.96 |
| 2016-08-22 | -2.96 |
| 2016-08-19 | -2.96 |
| 2016-08-18 | -2.96 |
| 2016-08-17 | -2.96 |
| 2016-08-16 | -2.96 |
| 2016-08-15 | -2.96 |
| 2016-08-12 | -2.96 |
| 2016-08-11 | -2.96 |
| 2016-08-10 | -2.96 |
| 2016-08-09 | -2.96 |
| 2016-08-08 | -2.96 |
| 2016-08-05 | -2.96 |
| 2016-08-04 | -2.96 |
| 2016-08-03 | -2.96 |
| 2016-08-01 | -2.96 |
| 2016-07-29 | -2.96 |
| 2016-07-28 | -2.96 |
| 2016-07-27 | -2.96 |
| 2016-07-26 | -2.96 |
| 2016-07-25 | -2.96 |
| 2016-07-22 | -2.96 |
| 2016-07-21 | -2.96 |
| 2016-07-20 | -2.96 |
| 2016-07-19 | -8.15 |
| 2016-07-18 | -9.26 |
| 2016-07-15 | -9.26 |
| 2016-07-14 | -9.26 |
| 2016-07-13 | -9.26 |
| 2016-07-12 | -9.26 |
| 2016-07-11 | -9.26 |
| 2016-07-08 | -9.26 |
| 2016-07-07 | -9.26 |
| 2016-07-06 | -9.26 |
| 2016-07-05 | -9.26 |
| 2016-07-04 | -7.78 |
| 2016-06-30 | -7.78 |
| 2016-06-29 | -7.78 |
| 2016-06-28 | -5.56 |
| 2016-06-27 | -5.56 |
| 2016-06-24 | -1.11 |
| 2016-06-23 | -1.11 |
| 2016-06-22 | -1.11 |
| 2016-06-21 | -1.11 |
| 2016-06-20 | -1.11 |
| 2016-06-17 | -1.11 |
| 2016-06-16 | -1.11 |
| 2016-06-15 | -1.11 |
| 2016-06-14 | -1.11 |
| 2016-06-13 | -1.11 |
| 2016-06-10 | 0.74 |
| 2016-06-08 | 1.11 |
| 2016-06-07 | 1.11 |
| 2016-06-06 | 1.11 |
| 2016-06-03 | 1.11 |
| 2016-06-02 | 1.11 |
| 2016-06-01 | 1.11 |
| 2016-05-31 | 1.11 |
| 2016-05-30 | 1.11 |
| 2016-05-27 | 1.11 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 1.11 |
| 2016-05-24 | 1.85 |
| 2016-05-23 | 1.85 |
| 2016-05-20 | 1.85 |
| 2016-05-19 | 1.85 |
| 2016-05-18 | 1.85 |
| 2016-05-17 | 1.85 |
| 2016-05-16 | 5.56 |
| 2016-05-13 | 5.56 |
| 2016-05-12 | 5.56 |
| 2016-05-11 | 5.56 |
| 2016-05-10 | 5.56 |
| 2016-05-09 | 11.11 |
| 2016-05-06 | 7.04 |
| 2016-05-05 | 6.30 |
| 2016-05-04 | 3.70 |
| 2016-05-03 | 6.30 |
| 2016-04-29 | 12.96 |
| 2016-04-28 | 12.96 |
| 2016-04-27 | 12.96 |
| 2016-04-26 | 12.96 |
| 2016-04-25 | 22.22 |
| 2016-04-22 | 16.67 |
| 2016-04-21 | 16.67 |
| 2016-04-20 | 16.67 |
| 2016-04-19 | 16.67 |
| 2016-04-18 | 16.67 |
| 2016-04-15 | 21.85 |
| 2016-04-14 | 14.81 |
| 2016-04-13 | 14.81 |
| 2016-04-12 | 14.81 |
| 2016-04-11 | 14.81 |
| 2016-04-08 | 14.81 |
| 2016-04-07 | 14.44 |
| 2016-04-06 | 14.81 |
| 2016-04-05 | 0.37 |
| 2016-04-01 | 5.56 |
| 2016-03-31 | 6.67 |
| 2016-03-30 | 6.67 |
| 2016-03-29 | 14.07 |
| 2016-03-24 | 15.93 |
| 2016-03-23 | 16.30 |
| 2016-03-22 | 16.30 |
| 2016-03-21 | 16.30 |
| 2016-03-18 | 16.30 |
| 2016-03-17 | 16.30 |
| 2016-03-16 | 16.30 |
| 2016-03-15 | 16.67 |
| 2016-03-14 | 11.11 |
| 2016-03-11 | 11.11 |
| 2016-03-10 | 11.11 |
| 2016-03-09 | 11.11 |
| 2016-03-08 | 11.11 |
| 2016-03-07 | 11.11 |
| 2016-03-04 | 11.11 |
| 2016-03-03 | 11.11 |
| 2016-03-02 | 14.81 |
| 2016-03-01 | 14.81 |
| 2016-02-29 | 14.81 |
| 2016-02-26 | 15.56 |
| 2016-02-25 | 14.07 |
| 2016-02-24 | 16.67 |
| 2016-02-23 | 29.26 |
| 2016-02-22 | 29.63 |
| 2016-02-19 | 14.81 |
| 2016-02-18 | 14.81 |
| 2016-02-17 | 14.81 |
| 2016-02-16 | 17.78 |
| 2016-02-15 | 17.78 |
| 2016-02-12 | 17.78 |
| 2016-02-11 | 18.52 |
| 2016-02-05 | 11.48 |
| 2016-02-04 | 11.48 |
| 2016-02-03 | 11.48 |
| 2016-02-02 | 11.48 |
| 2016-02-01 | 11.48 |
| 2016-01-29 | 11.85 |
| 2016-01-28 | 11.85 |
| 2016-01-27 | 12.59 |
| 2016-01-26 | 9.63 |
| 2016-01-25 | 14.81 |
| 2016-01-22 | 14.81 |
| 2016-01-21 | 18.52 |
| 2016-01-20 | 18.52 |
| 2016-01-19 | 18.52 |
| 2016-01-18 | 18.52 |
| 2016-01-15 | 18.52 |
| 2016-01-14 | 18.52 |
| 2016-01-13 | 18.52 |
| 2016-01-12 | 18.52 |
| 2016-01-11 | 18.52 |
| 2016-01-08 | 18.52 |
| 2016-01-07 | 18.52 |
| 2016-01-06 | 22.96 |
| 2016-01-05 | 22.96 |
| 2016-01-04 | 22.96 |
| 2015-12-31 | 25.19 |
| 2015-12-30 | 25.19 |
| 2015-12-29 | 25.19 |
| 2015-12-28 | 25.19 |
| 2015-12-24 | 25.56 |
| 2015-12-23 | 25.56 |
| 2015-12-22 | 32.96 |
| 2015-12-21 | 32.96 |
| 2015-12-18 | 32.96 |
| 2015-12-17 | 33.33 |
| 2015-12-16 | 31.85 |
| 2015-12-15 | 26.67 |
| 2015-12-14 | 29.63 |
| 2015-12-11 | 25.93 |
| 2015-12-10 | 33.33 |
| 2015-12-09 | 38.89 |
| 2015-12-08 | 39.26 |
| 2015-12-07 | 42.59 |
| 2015-12-04 | 35.19 |
| 2015-12-03 | 31.48 |
| 2015-12-02 | 27.41 |
| 2015-12-01 | 27.04 |
| 2015-11-30 | 22.22 |
| 2015-11-27 | 18.52 |
| 2015-11-26 | 22.22 |
| 2015-11-25 | 11.48 |
| 2015-11-24 | 18.15 |
| 2015-11-23 | 18.52 |
| 2015-11-20 | 11.48 |
| 2015-11-19 | 14.44 |
| 2015-11-18 | 12.96 |
| 2015-11-17 | 20.37 |
| 2015-11-16 | 11.11 |
| 2015-11-13 | 11.11 |
| 2015-11-12 | 11.11 |
| 2015-11-11 | 11.11 |
| 2015-11-10 | 12.96 |
| 2015-11-09 | 12.96 |
| 2015-11-06 | 12.96 |
| 2015-11-05 | 12.96 |
| 2015-11-04 | 11.11 |
| 2015-11-03 | 11.11 |
| 2015-11-02 | 11.11 |
| 2015-10-30 | 11.11 |
| 2015-10-29 | 18.52 |
| 2015-10-28 | 12.96 |
| 2015-10-27 | 12.96 |
| 2015-10-26 | 11.11 |
| 2015-10-23 | 11.11 |
| 2015-10-22 | 9.26 |
| 2015-10-20 | 11.11 |
| 2015-10-19 | 11.11 |
| 2015-10-16 | 11.11 |
| 2015-10-15 | 13.33 |
| 2015-10-14 | 18.52 |
| 2015-10-13 | 18.52 |
| 2015-10-12 | 18.52 |
| 2015-10-09 | 18.52 |
| 2015-10-08 | 18.52 |
| 2015-10-07 | 18.52 |
| 2015-10-06 | 18.52 |
| 2015-10-05 | 18.52 |
| 2015-10-02 | 18.52 |
| 2015-09-30 | 7.78 |
| 2015-09-29 | 12.96 |
| 2015-09-25 | 12.96 |
| 2015-09-24 | 12.96 |
| 2015-09-23 | 12.96 |
| 2015-09-22 | 12.96 |
| 2015-09-21 | 12.96 |
| 2015-09-18 | 12.96 |
| 2015-09-17 | 18.52 |
| 2015-09-16 | 27.78 |
| 2015-09-15 | 20.74 |
| 2015-09-14 | 24.44 |
| 2015-09-11 | 24.44 |
| 2015-09-10 | 22.22 |
| 2015-09-09 | 29.63 |
| 2015-09-08 | 30.00 |
| 2015-09-07 | 14.81 |
| 2015-09-04 | 12.96 |
| 2015-09-02 | 12.96 |
| 2015-09-01 | 12.96 |
| 2015-08-31 | 12.96 |
| 2015-08-28 | 12.96 |
| 2015-08-27 | 12.59 |
| 2015-08-26 | 11.11 |
| 2015-08-25 | 11.11 |
| 2015-08-24 | 11.11 |
| 2015-08-21 | 9.26 |
| 2015-08-20 | 11.11 |
| 2015-08-19 | 15.93 |
| 2015-08-18 | 18.89 |
| 2015-08-17 | 18.89 |
| 2015-08-14 | 18.89 |
| 2015-08-13 | 18.89 |
| 2015-08-12 | 25.56 |
| 2015-08-11 | 32.59 |
| 2015-08-10 | 32.59 |
| 2015-08-07 | 38.52 |
| 2015-08-06 | 23.70 |
| 2015-08-05 | 22.96 |
| 2015-08-04 | 21.48 |
| 2015-08-03 | 21.48 |
| 2015-07-31 | 21.48 |
| 2015-07-30 | 22.22 |
| 2015-07-29 | 16.30 |
| 2015-07-28 | 16.30 |
| 2015-07-27 | 16.30 |
| 2015-07-24 | 16.67 |
| 2015-07-23 | 22.22 |
| 2015-07-22 | 22.22 |
| 2015-07-21 | 22.22 |
| 2015-07-20 | 25.93 |
| 2015-07-17 | 25.93 |
| 2015-07-16 | 22.22 |
| 2015-07-15 | 29.26 |
| 2015-07-14 | 16.67 |
| 2015-07-13 | 3.70 |
| 2015-07-10 | 3.70 |
| 2015-07-09 | -3.70 |
| 2015-07-08 | -25.93 |
| 2015-07-07 | -5.56 |
| 2015-07-06 | 14.81 |
| 2015-07-03 | 18.52 |
| 2015-07-02 | 32.59 |
| 2015-06-30 | 54.07 |
| 2015-06-29 | 54.44 |
| 2015-06-26 | 47.41 |
| 2015-06-25 | 55.56 |
| 2015-06-24 | 55.56 |
| 2015-06-23 | 58.52 |
| 2015-06-22 | 66.30 |
| 2015-06-19 | 62.59 |
| 2015-06-18 | 75.56 |
| 2015-06-17 | 77.78 |
| 2015-06-16 | 54.07 |
| 2015-06-15 | 53.70 |
| 2015-06-12 | 62.59 |
| 2015-06-11 | 70.37 |
| 2015-06-10 | 72.59 |
| 2015-06-09 | 81.11 |
| 2015-06-08 | 94.44 |
| 2015-06-05 | 94.44 |
| 2015-06-04 | 96.30 |
| 2015-06-03 | 98.89 |
| 2015-06-02 | 82.22 |
| 2015-06-01 | 57.41 |
| 2015-05-29 | 51.85 |
| 2015-05-28 | 51.11 |
| 2015-05-27 | 51.85 |
| 2015-05-26 | 51.11 |
| 2015-05-22 | 38.89 |
| 2015-05-21 | 43.70 |
| 2015-05-20 | 44.07 |
| 2015-05-19 | 44.07 |
| 2015-05-18 | 47.78 |
| 2015-05-15 | 48.15 |
| 2015-05-14 | 49.26 |
| 2015-05-13 | 45.19 |
| 2015-05-12 | 55.56 |
| 2015-05-11 | 49.63 |
| 2015-05-08 | 52.59 |
| 2015-05-07 | 40.00 |
| 2015-05-06 | 37.41 |
| 2015-05-05 | 44.81 |
| 2015-05-04 | 47.41 |
| 2015-04-30 | 40.74 |
| 2015-04-29 | 40.37 |
| 2015-04-28 | 38.52 |
| 2015-04-27 | 35.19 |
| 2015-04-24 | 22.22 |
| 2015-04-23 | 22.96 |
| 2015-04-22 | 18.52 |
| 2015-04-21 | 17.78 |
| 2015-04-20 | 15.56 |
| 2015-04-17 | 15.56 |
| 2015-04-16 | 22.22 |
| 2015-04-15 | 29.26 |
| 2015-04-14 | 29.63 |
| 2015-04-13 | 31.11 |
| 2015-04-10 | 24.44 |
| 2015-04-09 | 32.96 |
| 2015-04-08 | 33.33 |
| 2015-04-02 | 33.33 |
| 2015-04-01 | 16.67 |
| 2015-03-31 | 18.52 |
| 2015-03-30 | 16.30 |
| 2015-03-27 | 17.04 |
| 2015-03-26 | 14.81 |
| 2015-03-25 | 14.81 |
| 2015-03-24 | 20.74 |
| 2015-03-23 | 20.00 |
| 2015-03-20 | 20.00 |
| 2015-03-19 | 16.67 |
| 2015-03-18 | 9.63 |
| 2015-03-17 | 8.52 |
| 2015-03-16 | 11.11 |
| 2015-03-13 | 12.96 |
| 2015-03-12 | 17.41 |
| 2015-03-11 | 18.52 |
| 2015-03-10 | 26.30 |
| 2015-03-09 | 29.26 |
| 2015-03-06 | 33.33 |
| 2015-03-05 | 8.15 |
| 2015-03-04 | 8.15 |
| 2015-03-03 | 10.37 |
| 2015-03-02 | 10.74 |
| 2015-02-27 | 11.11 |
| 2015-02-26 | 11.11 |
| 2015-02-25 | 11.11 |
| 2015-02-24 | 6.67 |
| 2015-02-23 | 6.67 |
| 2015-02-18 | 6.67 |
| 2015-02-17 | 6.67 |
| 2015-02-16 | 5.93 |
| 2015-02-13 | 10.74 |
| 2015-02-12 | 11.11 |
| 2015-02-11 | 5.56 |
| 2015-02-10 | 10.00 |
| 2015-02-09 | 10.37 |
| 2015-02-06 | 3.70 |
| 2015-02-05 | 1.48 |
| 2015-02-04 | 4.07 |
| 2015-02-03 | -7.41 |
| 2015-02-02 | -8.15 |
| 2015-01-30 | 3.70 |
| 2015-01-29 | 4.07 |
| 2015-01-28 | 4.44 |
| 2015-01-27 | -7.41 |
| 2015-01-26 | -7.41 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy