Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | 5.29 |
| 2015-03-27 | 5.29 |
| 2015-03-26 | 5.29 |
| 2015-03-25 | 5.29 |
| 2015-03-24 | 5.54 |
| 2015-03-23 | 5.54 |
| 2015-03-20 | 5.29 |
| 2015-03-19 | 5.54 |
| 2015-03-18 | 5.54 |
| 2015-03-17 | 5.04 |
| 2015-03-16 | 4.53 |
| 2015-03-13 | 4.53 |
| 2015-03-12 | 4.53 |
| 2015-03-11 | 4.53 |
| 2015-03-10 | 4.53 |
| 2015-03-09 | 4.28 |
| 2015-03-06 | 0.76 |
| 2015-03-05 | 0.76 |
| 2015-03-04 | 2.02 |
| 2015-03-03 | 2.02 |
| 2015-03-02 | 2.27 |
| 2015-02-27 | 2.27 |
| 2015-02-26 | 2.52 |
| 2015-02-25 | 2.27 |
| 2015-02-24 | 2.52 |
| 2015-02-23 | 2.02 |
| 2015-02-18 | 2.02 |
| 2015-02-17 | 1.76 |
| 2015-02-16 | 1.01 |
| 2015-02-13 | 0.50 |
| 2015-02-12 | 0.25 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | 0.25 |
| 2015-02-06 | -0.25 |
| 2015-02-05 | 0.25 |
| 2015-02-04 | 0.50 |
| 2015-02-03 | 0.25 |
| 2015-02-02 | 0.50 |
| 2015-01-30 | 1.26 |
| 2015-01-29 | 1.26 |
| 2015-01-28 | 1.01 |
| 2015-01-27 | 0.76 |
| 2015-01-26 | 0.76 |
| 2015-01-23 | 0.76 |
| 2015-01-22 | 1.01 |
| 2015-01-21 | 0.50 |
| 2015-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy