Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-02 | 1,172.52 |
| 2025-09-01 | 1,214.06 |
| 2025-08-29 | 1,249.77 |
| 2025-08-28 | 1,214.79 |
| 2025-08-27 | 1,190.01 |
| 2025-08-26 | 1,254.87 |
| 2025-08-25 | 1,277.47 |
| 2025-08-22 | 1,248.31 |
| 2025-08-21 | 1,250.50 |
| 2025-08-20 | 1,190.01 |
| 2025-08-19 | 1,222.80 |
| 2025-08-18 | 1,221.35 |
| 2025-08-15 | 1,255.60 |
| 2025-08-14 | 1,195.84 |
| 2025-08-13 | 1,181.99 |
| 2025-08-12 | 1,193.65 |
| 2025-08-11 | 1,160.85 |
| 2025-08-08 | 1,151.38 |
| 2025-08-07 | 1,158.67 |
| 2025-08-06 | 1,095.26 |
| 2025-08-05 | 1,083.60 |
| 2025-08-04 | 1,058.82 |
| 2025-08-01 | 1,051.53 |
| 2025-07-31 | 1,052.99 |
| 2025-07-30 | 1,124.41 |
| 2025-07-29 | 1,141.91 |
| 2025-07-28 | 1,114.21 |
| 2025-07-25 | 1,125.87 |
| 2025-07-24 | 1,159.40 |
| 2025-07-23 | 1,115.67 |
| 2025-07-22 | 1,163.77 |
| 2025-07-21 | 1,144.82 |
| 2025-07-18 | 1,096.72 |
| 2025-07-17 | 1,093.80 |
| 2025-07-16 | 1,089.43 |
| 2025-07-15 | 1,124.41 |
| 2025-07-14 | 1,160.85 |
| 2025-07-11 | 1,138.99 |
| 2025-07-10 | 1,143.36 |
| 2025-07-09 | 1,112.75 |
| 2025-07-08 | 1,104.01 |
| 2025-07-07 | 1,104.01 |
| 2025-07-04 | 1,124.41 |
| 2025-07-03 | 1,101.09 |
| 2025-07-02 | 1,079.23 |
| 2025-06-30 | 1,057.36 |
| 2025-06-27 | 1,077.77 |
| 2025-06-26 | 1,086.52 |
| 2025-06-25 | 1,082.14 |
| 2025-06-24 | 1,073.40 |
| 2025-06-23 | 1,076.31 |
| 2025-06-20 | 1,077.77 |
| 2025-06-19 | 1,085.06 |
| 2025-06-18 | 1,095.26 |
| 2025-06-17 | 1,125.87 |
| 2025-06-16 | 1,130.24 |
| 2025-06-13 | 1,118.58 |
| 2025-06-12 | 1,105.46 |
| 2025-06-11 | 1,082.14 |
| 2025-06-10 | 1,029.67 |
| 2025-06-09 | 987.40 |
| 2025-06-06 | 996.14 |
| 2025-06-05 | 974.28 |
| 2025-06-04 | 956.79 |
| 2025-06-03 | 926.18 |
| 2025-06-02 | 897.02 |
| 2025-05-30 | 926.18 |
| 2025-05-29 | 910.14 |
| 2025-05-28 | 894.11 |
| 2025-05-27 | 886.82 |
| 2025-05-26 | 895.57 |
| 2025-05-23 | 894.23 |
| 2025-05-22 | 911.64 |
| 2025-05-21 | 919.68 |
| 2025-05-20 | 908.96 |
| 2025-05-19 | 910.30 |
| 2025-05-16 | 900.92 |
| 2025-05-15 | 926.38 |
| 2025-05-14 | 934.42 |
| 2025-05-13 | 933.08 |
| 2025-05-12 | 950.50 |
| 2025-05-09 | 930.40 |
| 2025-05-08 | 1,002.76 |
| 2025-05-07 | 1,005.44 |
| 2025-05-06 | 1,000.08 |
| 2025-05-02 | 994.72 |
| 2025-04-30 | 986.68 |
| 2025-04-29 | 981.32 |
| 2025-04-28 | 986.68 |
| 2025-04-25 | 998.74 |
| 2025-04-24 | 1,006.78 |
| 2025-04-23 | 994.72 |
| 2025-04-22 | 1,042.96 |
| 2025-04-17 | 1,028.22 |
| 2025-04-16 | 1,022.86 |
| 2025-04-15 | 1,022.86 |
| 2025-04-14 | 1,044.30 |
| 2025-04-11 | 1,033.58 |
| 2025-04-10 | 1,020.18 |
| 2025-04-09 | 1,014.82 |
| 2025-04-08 | 965.24 |
| 2025-04-07 | 892.89 |
| 2025-04-03 | 1,052.34 |
| 2025-04-02 | 992.04 |
| 2025-04-01 | 1,000.08 |
| 2025-03-31 | 985.34 |
| 2025-03-28 | 992.04 |
| 2025-03-27 | 1,010.80 |
| 2025-03-26 | 988.02 |
| 2025-03-25 | 955.86 |
| 2025-03-24 | 949.16 |
| 2025-03-21 | 954.52 |
| 2025-03-20 | 996.06 |
| 2025-03-19 | 1,012.14 |
| 2025-03-18 | 1,024.20 |
| 2025-03-17 | 993.38 |
| 2025-03-14 | 970.60 |
| 2025-03-13 | 933.08 |
| 2025-03-12 | 961.22 |
| 2025-03-11 | 930.40 |
| 2025-03-10 | 961.22 |
| 2025-03-07 | 945.14 |
| 2025-03-06 | 966.58 |
| 2025-03-05 | 945.14 |
| 2025-03-04 | 927.72 |
| 2025-03-03 | 939.78 |
| 2025-02-28 | 934.42 |
| 2025-02-27 | 967.92 |
| 2025-02-26 | 954.52 |
| 2025-02-25 | 894.23 |
| 2025-02-24 | 898.25 |
| 2025-02-21 | 882.17 |
| 2025-02-20 | 841.97 |
| 2025-02-19 | 859.39 |
| 2025-02-18 | 833.93 |
| 2025-02-17 | 859.39 |
| 2025-02-14 | 864.75 |
| 2025-02-13 | 835.27 |
| 2025-02-12 | 819.19 |
| 2025-02-11 | 792.39 |
| 2025-02-10 | 793.73 |
| 2025-02-07 | 748.17 |
| 2025-02-06 | 744.15 |
| 2025-02-05 | 742.81 |
| 2025-02-04 | 733.43 |
| 2025-02-03 | 736.11 |
| 2025-01-28 | 756.21 |
| 2025-01-27 | 758.89 |
| 2025-01-24 | 736.11 |
| 2025-01-23 | 722.71 |
| 2025-01-22 | 720.03 |
| 2025-01-21 | 738.79 |
| 2025-01-20 | 729.41 |
| 2025-01-17 | 728.07 |
| 2025-01-16 | 713.34 |
| 2025-01-15 | 713.34 |
| 2025-01-14 | 706.64 |
| 2025-01-13 | 689.22 |
| 2025-01-10 | 691.90 |
| 2025-01-09 | 697.26 |
| 2025-01-08 | 707.98 |
| 2025-01-07 | 709.32 |
| 2025-01-06 | 713.34 |
| 2025-01-03 | 718.70 |
| 2025-01-02 | 703.96 |
| 2024-12-31 | 774.97 |
| 2024-12-30 | 737.45 |
| 2024-12-27 | 749.51 |
| 2024-12-24 | 756.21 |
| 2024-12-23 | 729.41 |
| 2024-12-20 | 728.07 |
| 2024-12-19 | 725.39 |
| 2024-12-18 | 710.66 |
| 2024-12-17 | 699.94 |
| 2024-12-16 | 710.66 |
| 2024-12-13 | 741.47 |
| 2024-12-12 | 761.57 |
| 2024-12-11 | 765.59 |
| 2024-12-10 | 783.01 |
| 2024-12-09 | 792.39 |
| 2024-12-06 | 754.87 |
| 2024-12-05 | 758.89 |
| 2024-12-04 | 783.01 |
| 2024-12-03 | 789.71 |
| 2024-12-02 | 768.27 |
| 2024-11-29 | 761.57 |
| 2024-11-28 | 757.55 |
| 2024-11-27 | 770.95 |
| 2024-11-26 | 741.47 |
| 2024-11-25 | 760.23 |
| 2024-11-22 | 750.85 |
| 2024-11-21 | 808.47 |
| 2024-11-20 | 837.95 |
| 2024-11-19 | 848.67 |
| 2024-11-18 | 854.03 |
| 2024-11-15 | 819.19 |
| 2024-11-14 | 825.89 |
| 2024-11-13 | 876.81 |
| 2024-11-12 | 902.26 |
| 2024-11-11 | 906.28 |
| 2024-11-08 | 927.72 |
| 2024-11-07 | 947.82 |
| 2024-11-06 | 921.02 |
| 2024-11-05 | 918.34 |
| 2024-11-04 | 878.15 |
| 2024-11-01 | 894.23 |
| 2024-10-31 | 884.85 |
| 2024-10-30 | 851.35 |
| 2024-10-29 | 859.39 |
| 2024-10-28 | 886.19 |
| 2024-10-25 | 859.39 |
| 2024-10-24 | 845.99 |
| 2024-10-23 | 864.75 |
| 2024-10-22 | 878.15 |
| 2024-10-21 | 878.15 |
| 2024-10-18 | 887.53 |
| 2024-10-17 | 850.01 |
| 2024-10-16 | 934.42 |
| 2024-10-15 | 925.04 |
| 2024-10-14 | 927.72 |
| 2024-10-10 | 922.36 |
| 2024-10-09 | 908.96 |
| 2024-10-08 | 953.18 |
| 2024-10-07 | 1,092.53 |
| 2024-10-04 | 1,085.83 |
| 2024-10-03 | 1,101.91 |
| 2024-10-02 | 1,170.25 |
| 2024-09-30 | 1,028.22 |
| 2024-09-27 | 942.46 |
| 2024-09-26 | 856.71 |
| 2024-09-25 | 748.17 |
| 2024-09-24 | 713.34 |
| 2024-09-23 | 674.48 |
| 2024-09-20 | 677.16 |
| 2024-09-19 | 659.74 |
| 2024-09-17 | 586.04 |
| 2024-09-16 | 588.72 |
| 2024-09-13 | 610.16 |
| 2024-09-12 | 596.76 |
| 2024-09-11 | 594.08 |
| 2024-09-10 | 616.86 |
| 2024-09-09 | 667.78 |
| 2024-09-05 | 705.30 |
| 2024-09-04 | 691.90 |
| 2024-09-03 | 693.24 |
| 2024-09-02 | 686.54 |
| 2024-08-30 | 745.49 |
| 2024-08-29 | 713.34 |
| 2024-08-28 | 685.20 |
| 2024-08-27 | 710.66 |
| 2024-08-26 | 750.85 |
| 2024-08-23 | 721.37 |
| 2024-08-22 | 748.17 |
| 2024-08-21 | 736.11 |
| 2024-08-20 | 744.15 |
| 2024-08-19 | 764.25 |
| 2024-08-16 | 752.19 |
| 2024-08-15 | 766.93 |
| 2024-08-14 | 760.23 |
| 2024-08-13 | 764.25 |
| 2024-08-12 | 761.57 |
| 2024-08-09 | 764.25 |
| 2024-08-08 | 753.53 |
| 2024-08-07 | 762.91 |
| 2024-08-06 | 746.83 |
| 2024-08-05 | 736.11 |
| 2024-08-02 | 730.75 |
| 2024-08-01 | 742.81 |
| 2024-07-31 | 777.65 |
| 2024-07-30 | 749.51 |
| 2024-07-29 | 784.35 |
| 2024-07-26 | 813.83 |
| 2024-07-25 | 805.79 |
| 2024-07-24 | 829.91 |
| 2024-07-23 | 833.93 |
| 2024-07-22 | 839.29 |
| 2024-07-19 | 851.35 |
| 2024-07-18 | 882.17 |
| 2024-07-17 | 886.19 |
| 2024-07-16 | 840.63 |
| 2024-07-15 | 883.51 |
| 2024-07-12 | 902.26 |
| 2024-07-11 | 891.55 |
| 2024-07-10 | 921.02 |
| 2024-07-09 | 941.12 |
| 2024-07-08 | 923.70 |
| 2024-07-05 | 926.38 |
| 2024-07-04 | 942.46 |
| 2024-07-03 | 938.44 |
| 2024-07-02 | 906.28 |
| 2024-06-28 | 872.79 |
| 2024-06-27 | 862.07 |
| 2024-06-26 | 868.77 |
| 2024-06-25 | 883.51 |
| 2024-06-24 | 878.15 |
| 2024-06-21 | 887.53 |
| 2024-06-20 | 912.98 |
| 2024-06-19 | 937.10 |
| 2024-06-18 | 921.02 |
| 2024-06-17 | 923.70 |
| 2024-06-14 | 946.48 |
| 2024-06-13 | 925.04 |
| 2024-06-12 | 912.98 |
| 2024-06-11 | 938.44 |
| 2024-06-07 | 900.92 |
| 2024-06-06 | 945.14 |
| 2024-06-05 | 945.14 |
| 2024-06-04 | 967.92 |
| 2024-06-03 | 931.74 |
| 2024-05-31 | 955.86 |
| 2024-05-30 | 974.62 |
| 2024-05-29 | 974.62 |
| 2024-05-28 | 1,018.84 |
| 2024-05-27 | 1,012.14 |
| 2024-05-24 | 993.50 |
| 2024-05-23 | 1,023.32 |
| 2024-05-22 | 1,000.96 |
| 2024-05-21 | 1,024.57 |
| 2024-05-20 | 1,055.63 |
| 2024-05-17 | 1,056.87 |
| 2024-05-16 | 1,041.96 |
| 2024-05-14 | 1,029.54 |
| 2024-05-13 | 1,036.99 |
| 2024-05-10 | 1,044.45 |
| 2024-05-09 | 998.47 |
| 2024-05-08 | 994.74 |
| 2024-05-07 | 992.26 |
| 2024-05-06 | 952.49 |
| 2024-05-03 | 956.22 |
| 2024-05-02 | 910.24 |
| 2024-04-30 | 870.48 |
| 2024-04-29 | 815.81 |
| 2024-04-26 | 802.14 |
| 2024-04-25 | 728.82 |
| 2024-04-24 | 743.73 |
| 2024-04-23 | 752.43 |
| 2024-04-22 | 748.70 |
| 2024-04-19 | 735.04 |
| 2024-04-18 | 735.04 |
| 2024-04-17 | 731.31 |
| 2024-04-16 | 707.70 |
| 2024-04-15 | 695.27 |
| 2024-04-12 | 727.58 |
| 2024-04-11 | 735.04 |
| 2024-04-10 | 738.76 |
| 2024-04-09 | 736.28 |
| 2024-04-08 | 726.34 |
| 2024-04-05 | 772.31 |
| 2024-04-03 | 752.43 |
| 2024-04-02 | 740.01 |
| 2024-03-28 | 748.70 |
| 2024-03-27 | 748.70 |
| 2024-03-26 | 752.43 |
| 2024-03-25 | 743.73 |
| 2024-03-22 | 771.07 |
| 2024-03-21 | 700.24 |
| 2024-03-20 | 643.08 |
| 2024-03-19 | 620.72 |
| 2024-03-18 | 621.96 |
| 2024-03-15 | 609.53 |
| 2024-03-14 | 618.23 |
| 2024-03-13 | 624.44 |
| 2024-03-12 | 669.18 |
| 2024-03-11 | 630.66 |
| 2024-03-08 | 618.23 |
| 2024-03-07 | 608.29 |
| 2024-03-06 | 629.41 |
| 2024-03-05 | 619.47 |
| 2024-03-04 | 646.81 |
| 2024-03-01 | 666.69 |
| 2024-02-29 | 691.54 |
| 2024-02-28 | 687.82 |
| 2024-02-27 | 681.60 |
| 2024-02-26 | 690.30 |
| 2024-02-23 | 703.97 |
| 2024-02-22 | 713.91 |
| 2024-02-21 | 710.18 |
| 2024-02-20 | 682.85 |
| 2024-02-19 | 697.76 |
| 2024-02-16 | 702.73 |
| 2024-02-15 | 653.02 |
| 2024-02-14 | 651.78 |
| 2024-02-09 | 628.17 |
| 2024-02-08 | 666.69 |
| 2024-02-07 | 646.81 |
| 2024-02-06 | 727.58 |
| 2024-02-05 | 717.64 |
| 2024-02-02 | 721.37 |
| 2024-02-01 | 705.21 |
| 2024-01-31 | 703.97 |
| 2024-01-30 | 702.73 |
| 2024-01-29 | 752.43 |
| 2024-01-26 | 733.79 |
| 2024-01-25 | 748.70 |
| 2024-01-24 | 720.12 |
| 2024-01-23 | 716.40 |
| 2024-01-22 | 711.43 |
| 2024-01-19 | 782.26 |
| 2024-01-18 | 763.62 |
| 2024-01-17 | 759.89 |
| 2024-01-16 | 808.35 |
| 2024-01-15 | 814.56 |
| 2024-01-12 | 863.03 |
| 2024-01-11 | 864.27 |
| 2024-01-10 | 841.90 |
| 2024-01-09 | 829.47 |
| 2024-01-08 | 829.47 |
| 2024-01-05 | 865.51 |
| 2024-01-04 | 876.69 |
| 2024-01-03 | 874.21 |
| 2024-01-02 | 890.36 |
| 2023-12-29 | 933.85 |
| 2023-12-28 | 916.46 |
| 2023-12-27 | 858.05 |
| 2023-12-22 | 864.27 |
| 2023-12-21 | 865.51 |
| 2023-12-20 | 868.00 |
| 2023-12-19 | 855.57 |
| 2023-12-18 | 889.12 |
| 2023-12-15 | 892.85 |
| 2023-12-14 | 880.42 |
| 2023-12-13 | 869.24 |
| 2023-12-12 | 907.76 |
| 2023-12-11 | 851.84 |
| 2023-12-08 | 839.42 |
| 2023-12-07 | 853.08 |
| 2023-12-06 | 861.78 |
| 2023-12-05 | 834.45 |
| 2023-12-04 | 864.27 |
| 2023-12-01 | 895.33 |
| 2023-11-30 | 891.61 |
| 2023-11-29 | 889.12 |
| 2023-11-28 | 935.10 |
| 2023-11-27 | 966.16 |
| 2023-11-24 | 1,015.87 |
| 2023-11-23 | 1,024.57 |
| 2023-11-22 | 1,007.17 |
| 2023-11-21 | 1,014.62 |
| 2023-11-20 | 993.50 |
| 2023-11-17 | 988.53 |
| 2023-11-16 | 967.40 |
| 2023-11-15 | 1,005.93 |
| 2023-11-14 | 950.01 |
| 2023-11-13 | 907.76 |
| 2023-11-10 | 925.16 |
| 2023-11-09 | 951.25 |
| 2023-11-08 | 999.71 |
| 2023-11-07 | 987.29 |
| 2023-11-06 | 1,019.59 |
| 2023-11-03 | 981.07 |
| 2023-11-02 | 986.04 |
| 2023-11-01 | 984.80 |
| 2023-10-31 | 991.01 |
| 2023-10-30 | 1,014.62 |
| 2023-10-27 | 1,013.38 |
| 2023-10-26 | 1,009.65 |
| 2023-10-25 | 1,028.29 |
| 2023-10-24 | 991.01 |
| 2023-10-20 | 1,040.72 |
| 2023-10-19 | 1,030.78 |
| 2023-10-18 | 1,049.42 |
| 2023-10-17 | 1,069.30 |
| 2023-10-16 | 1,068.06 |
| 2023-10-13 | 1,094.15 |
| 2023-10-12 | 1,122.73 |
| 2023-10-11 | 1,087.94 |
| 2023-10-10 | 1,080.48 |
| 2023-10-09 | 1,056.87 |
| 2023-10-06 | 1,071.78 |
| 2023-10-05 | 1,036.99 |
| 2023-10-04 | 1,058.12 |
| 2023-10-03 | 1,076.75 |
| 2023-09-29 | 1,084.21 |
| 2023-09-28 | 1,069.30 |
| 2023-09-27 | 1,064.33 |
| 2023-09-26 | 1,071.78 |
| 2023-09-25 | 1,074.27 |
| 2023-09-22 | 1,148.83 |
| 2023-09-21 | 1,101.61 |
| 2023-09-20 | 1,116.52 |
| 2023-09-19 | 1,107.82 |
| 2023-09-18 | 1,096.64 |
| 2023-09-15 | 1,104.09 |
| 2023-09-14 | 1,111.55 |
| 2023-09-13 | 1,142.61 |
| 2023-09-12 | 1,158.15 |
| 2023-09-11 | 1,170.57 |
| 2023-09-07 | 1,170.57 |
| 2023-09-06 | 1,189.21 |
| 2023-09-05 | 1,201.64 |
| 2023-09-04 | 1,214.06 |
| 2023-08-31 | 1,140.13 |
| 2023-08-30 | 1,226.49 |
| 2023-08-29 | 1,232.70 |
| 2023-08-28 | 1,158.15 |
| 2023-08-25 | 1,130.19 |
| 2023-08-24 | 1,132.67 |
| 2023-08-23 | 1,102.85 |
| 2023-08-22 | 1,122.73 |
| 2023-08-21 | 1,125.22 |
| 2023-08-18 | 1,133.92 |
| 2023-08-17 | 1,158.15 |
| 2023-08-16 | 1,167.47 |
| 2023-08-15 | 1,164.36 |
| 2023-08-14 | 1,173.68 |
| 2023-08-11 | 1,207.85 |
| 2023-08-10 | 1,201.64 |
| 2023-08-09 | 1,238.92 |
| 2023-08-08 | 1,210.96 |
| 2023-08-07 | 1,257.56 |
| 2023-08-04 | 1,285.51 |
| 2023-08-03 | 1,273.09 |
| 2023-08-02 | 1,235.81 |
| 2023-08-01 | 1,232.70 |
| 2023-07-31 | 1,217.17 |
| 2023-07-28 | 1,223.38 |
| 2023-07-27 | 1,173.68 |
| 2023-07-26 | 1,164.36 |
| 2023-07-25 | 1,161.25 |
| 2023-07-24 | 1,058.12 |
| 2023-07-21 | 1,089.18 |
| 2023-07-20 | 1,096.64 |
| 2023-07-19 | 1,065.57 |
| 2023-07-18 | 1,064.33 |
| 2023-07-14 | 1,084.21 |
| 2023-07-13 | 1,082.97 |
| 2023-07-12 | 1,059.36 |
| 2023-07-11 | 1,069.30 |
| 2023-07-10 | 1,058.12 |
| 2023-07-07 | 1,033.26 |
| 2023-07-06 | 1,043.20 |
| 2023-07-05 | 1,054.39 |
| 2023-07-04 | 1,038.23 |
| 2023-07-03 | 1,029.54 |
| 2023-06-30 | 1,003.44 |
| 2023-06-29 | 983.56 |
| 2023-06-28 | 1,012.14 |
| 2023-06-27 | 1,044.45 |
| 2023-06-26 | 976.10 |
| 2023-06-23 | 999.71 |
| 2023-06-21 | 1,036.99 |
| 2023-06-20 | 1,073.03 |
| 2023-06-19 | 1,122.73 |
| 2023-06-16 | 1,136.40 |
| 2023-06-15 | 1,105.33 |
| 2023-06-14 | 1,107.82 |
| 2023-06-13 | 1,090.42 |
| 2023-06-12 | 1,055.63 |
| 2023-06-09 | 1,071.78 |
| 2023-06-08 | 1,087.94 |
| 2023-06-07 | 1,087.94 |
| 2023-06-06 | 1,081.73 |
| 2023-06-05 | 1,071.78 |
| 2023-06-02 | 1,078.00 |
| 2023-06-01 | 1,018.35 |
| 2023-05-31 | 1,041.96 |
| 2023-05-30 | 1,060.53 |
| 2023-05-29 | 1,066.33 |
| 2023-05-25 | 1,083.74 |
| 2023-05-24 | 1,089.54 |
| 2023-05-23 | 1,115.66 |
| 2023-05-22 | 1,112.75 |
| 2023-05-19 | 1,150.47 |
| 2023-05-18 | 1,112.75 |
| 2023-05-17 | 1,130.16 |
| 2023-05-16 | 1,156.27 |
| 2023-05-15 | 1,167.88 |
| 2023-05-12 | 1,193.99 |
| 2023-05-11 | 1,228.81 |
| 2023-05-10 | 1,252.02 |
| 2023-05-09 | 1,257.82 |
| 2023-05-08 | 1,266.52 |
| 2023-05-05 | 1,272.33 |
| 2023-05-04 | 1,252.02 |
| 2023-05-03 | 1,234.61 |
| 2023-05-02 | 1,272.33 |
| 2023-04-28 | 1,295.54 |
| 2023-04-27 | 1,283.93 |
| 2023-04-26 | 1,289.73 |
| 2023-04-25 | 1,269.43 |
| 2023-04-24 | 1,310.04 |
| 2023-04-21 | 1,312.95 |
| 2023-04-20 | 1,339.06 |
| 2023-04-19 | 1,347.76 |
| 2023-04-18 | 1,376.77 |
| 2023-04-17 | 1,408.69 |
| 2023-04-14 | 1,469.62 |
| 2023-04-13 | 1,501.53 |
| 2023-04-12 | 1,446.41 |
| 2023-04-11 | 1,417.39 |
| 2023-04-06 | 1,324.55 |
| 2023-04-04 | 1,397.08 |
| 2023-04-03 | 1,394.18 |
| 2023-03-31 | 1,394.18 |
| 2023-03-30 | 1,394.18 |
| 2023-03-29 | 1,405.79 |
| 2023-03-28 | 1,420.29 |
| 2023-03-27 | 1,411.59 |
| 2023-03-24 | 1,426.10 |
| 2023-03-23 | 1,434.80 |
| 2023-03-22 | 1,443.51 |
| 2023-03-21 | 1,402.89 |
| 2023-03-20 | 1,373.87 |
| 2023-03-17 | 1,382.58 |
| 2023-03-16 | 1,353.56 |
| 2023-03-15 | 1,321.65 |
| 2023-03-14 | 1,275.23 |
| 2023-03-13 | 1,330.35 |
| 2023-03-10 | 1,310.04 |
| 2023-03-09 | 1,359.37 |
| 2023-03-08 | 1,394.18 |
| 2023-03-07 | 1,423.20 |
| 2023-03-06 | 1,431.90 |
| 2023-03-03 | 1,443.51 |
| 2023-03-02 | 1,397.08 |
| 2023-03-01 | 1,423.20 |
| 2023-02-28 | 1,368.07 |
| 2023-02-27 | 1,365.17 |
| 2023-02-24 | 1,365.17 |
| 2023-02-23 | 1,347.76 |
| 2023-02-22 | 1,417.39 |
| 2023-02-21 | 1,452.21 |
| 2023-02-20 | 1,397.08 |
| 2023-02-17 | 1,402.89 |
| 2023-02-16 | 1,408.69 |
| 2023-02-15 | 1,417.39 |
| 2023-02-14 | 1,458.01 |
| 2023-02-13 | 1,429.00 |
| 2023-02-10 | 1,394.18 |
| 2023-02-09 | 1,399.99 |
| 2023-02-08 | 1,391.28 |
| 2023-02-07 | 1,341.96 |
| 2023-02-06 | 1,301.34 |
| 2023-02-03 | 1,344.86 |
| 2023-02-02 | 1,365.17 |
| 2023-02-01 | 1,408.69 |
| 2023-01-31 | 1,344.86 |
| 2023-01-30 | 1,327.45 |
| 2023-01-27 | 1,359.37 |
| 2023-01-26 | 1,385.48 |
| 2023-01-20 | 1,344.86 |
| 2023-01-19 | 1,310.04 |
| 2023-01-18 | 1,298.44 |
| 2023-01-17 | 1,252.02 |
| 2023-01-16 | 1,240.41 |
| 2023-01-13 | 1,254.92 |
| 2023-01-12 | 1,275.23 |
| 2023-01-11 | 1,336.16 |
| 2023-01-10 | 1,278.13 |
| 2023-01-09 | 1,315.85 |
| 2023-01-06 | 1,385.48 |
| 2023-01-05 | 1,318.75 |
| 2023-01-04 | 1,252.02 |
| 2023-01-03 | 1,234.61 |
| 2022-12-30 | 1,220.10 |
| 2022-12-29 | 1,193.99 |
| 2022-12-28 | 1,211.40 |
| 2022-12-23 | 1,231.71 |
| 2022-12-22 | 1,188.19 |
| 2022-12-21 | 1,138.87 |
| 2022-12-20 | 1,144.67 |
| 2022-12-19 | 1,176.58 |
| 2022-12-16 | 1,138.87 |
| 2022-12-15 | 1,098.25 |
| 2022-12-14 | 1,089.54 |
| 2022-12-13 | 1,080.84 |
| 2022-12-12 | 1,083.74 |
| 2022-12-09 | 1,106.95 |
| 2022-12-08 | 1,072.14 |
| 2022-12-07 | 1,022.23 |
| 2022-12-06 | 1,008.31 |
| 2022-12-05 | 973.49 |
| 2022-12-02 | 973.49 |
| 2022-12-01 | 1,002.50 |
| 2022-11-30 | 963.05 |
| 2022-11-29 | 1,052.41 |
| 2022-11-28 | 1,041.96 |
| 2022-11-25 | 1,055.89 |
| 2022-11-24 | 996.70 |
| 2022-11-23 | 1,004.82 |
| 2022-11-22 | 981.61 |
| 2022-11-21 | 973.49 |
| 2022-11-18 | 1,004.82 |
| 2022-11-17 | 1,009.47 |
| 2022-11-16 | 1,016.43 |
| 2022-11-15 | 1,005.99 |
| 2022-11-14 | 949.12 |
| 2022-11-11 | 951.44 |
| 2022-11-10 | 850.47 |
| 2022-11-09 | 872.52 |
| 2022-11-08 | 849.31 |
| 2022-11-07 | 853.96 |
| 2022-11-04 | 834.23 |
| 2022-11-03 | 740.22 |
| 2022-11-02 | 696.12 |
| 2022-11-01 | 671.75 |
| 2022-10-31 | 607.92 |
| 2022-10-28 | 685.68 |
| 2022-10-27 | 756.47 |
| 2022-10-26 | 842.35 |
| 2022-10-25 | 886.45 |
| 2022-10-24 | 879.49 |
| 2022-10-21 | 1,014.11 |
| 2022-10-20 | 1,003.66 |
| 2022-10-19 | 1,025.71 |
| 2022-10-18 | 1,036.16 |
| 2022-10-17 | 1,036.16 |
| 2022-10-14 | 1,060.53 |
| 2022-10-13 | 1,043.12 |
| 2022-10-12 | 1,063.43 |
| 2022-10-11 | 1,086.64 |
| 2022-10-10 | 1,104.05 |
| 2022-10-07 | 1,133.06 |
| 2022-10-06 | 1,144.67 |
| 2022-10-05 | 1,153.37 |
| 2022-10-03 | 1,115.66 |
| 2022-09-30 | 1,075.04 |
| 2022-09-29 | 1,060.53 |
| 2022-09-28 | 1,033.84 |
| 2022-09-27 | 1,059.37 |
| 2022-09-26 | 1,054.73 |
| 2022-09-23 | 1,069.23 |
| 2022-09-22 | 1,075.04 |
| 2022-09-21 | 1,075.04 |
| 2022-09-20 | 1,060.53 |
| 2022-09-19 | 1,039.64 |
| 2022-09-16 | 1,063.43 |
| 2022-09-15 | 1,063.43 |
| 2022-09-14 | 1,021.07 |
| 2022-09-13 | 1,012.95 |
| 2022-09-09 | 987.42 |
| 2022-09-08 | 882.97 |
| 2022-09-07 | 886.45 |
| 2022-09-06 | 874.85 |
| 2022-09-05 | 835.39 |
| 2022-09-02 | 817.98 |
| 2022-09-01 | 828.42 |
| 2022-08-31 | 813.34 |
| 2022-08-30 | 822.62 |
| 2022-08-29 | 828.42 |
| 2022-08-26 | 838.87 |
| 2022-08-25 | 713.53 |
| 2022-08-24 | 662.47 |
| 2022-08-23 | 972.33 |
| 2022-08-22 | 943.32 |
| 2022-08-19 | 916.62 |
| 2022-08-18 | 893.41 |
| 2022-08-17 | 923.59 |
| 2022-08-16 | 903.86 |
| 2022-08-15 | 894.57 |
| 2022-08-12 | 894.57 |
| 2022-08-11 | 884.13 |
| 2022-08-10 | 903.86 |
| 2022-08-09 | 918.95 |
| 2022-08-08 | 927.07 |
| 2022-08-05 | 935.19 |
| 2022-08-04 | 914.30 |
| 2022-08-03 | 913.14 |
| 2022-08-02 | 929.39 |
| 2022-08-01 | 967.69 |
| 2022-07-29 | 1,007.15 |
| 2022-07-28 | 1,025.71 |
| 2022-07-27 | 1,029.20 |
| 2022-07-26 | 1,038.48 |
| 2022-07-25 | 1,038.48 |
| 2022-07-22 | 990.90 |
| 2022-07-21 | 1,002.50 |
| 2022-07-20 | 1,011.79 |
| 2022-07-19 | 1,025.71 |
| 2022-07-18 | 1,000.18 |
| 2022-07-15 | 934.03 |
| 2022-07-14 | 938.67 |
| 2022-07-13 | 927.07 |
| 2022-07-12 | 971.17 |
| 2022-07-11 | 1,004.82 |
| 2022-07-08 | 1,047.76 |
| 2022-07-07 | 1,038.48 |
| 2022-07-06 | 1,080.84 |
| 2022-07-05 | 1,127.26 |
| 2022-07-04 | 1,133.06 |
| 2022-06-30 | 1,130.16 |
| 2022-06-29 | 1,106.95 |
| 2022-06-28 | 1,075.04 |
| 2022-06-27 | 1,095.35 |
| 2022-06-24 | 1,089.54 |
| 2022-06-23 | 1,089.54 |
| 2022-06-22 | 1,040.80 |
| 2022-06-21 | 1,010.63 |
| 2022-06-20 | 957.24 |
| 2022-06-17 | 893.41 |
| 2022-06-16 | 899.22 |
| 2022-06-15 | 923.59 |
| 2022-06-14 | 894.57 |
| 2022-06-13 | 899.22 |
| 2022-06-10 | 918.95 |
| 2022-06-09 | 936.35 |
| 2022-06-08 | 924.75 |
| 2022-06-07 | 917.78 |
| 2022-06-06 | 914.30 |
| 2022-06-02 | 901.54 |
| 2022-06-01 | 895.73 |
| 2022-05-31 | 880.65 |
| 2022-05-30 | 858.60 |
| 2022-05-27 | 870.20 |
| 2022-05-26 | 871.36 |
| 2022-05-25 | 874.85 |
| 2022-05-24 | 866.72 |
| 2022-05-23 | 886.45 |
| 2022-05-20 | 884.28 |
| 2022-05-19 | 875.61 |
| 2022-05-18 | 885.37 |
| 2022-05-17 | 894.04 |
| 2022-05-16 | 911.38 |
| 2022-05-13 | 881.03 |
| 2022-05-12 | 844.17 |
| 2022-05-11 | 881.03 |
| 2022-05-10 | 888.62 |
| 2022-05-06 | 911.38 |
| 2022-05-05 | 974.26 |
| 2022-05-04 | 954.74 |
| 2022-05-03 | 939.57 |
| 2022-04-29 | 947.16 |
| 2022-04-28 | 905.96 |
| 2022-04-27 | 908.13 |
| 2022-04-26 | 913.55 |
| 2022-04-25 | 904.88 |
| 2022-04-22 | 949.32 |
| 2022-04-21 | 928.73 |
| 2022-04-20 | 927.64 |
| 2022-04-19 | 1,005.69 |
| 2022-04-14 | 940.65 |
| 2022-04-13 | 928.73 |
| 2022-04-12 | 899.46 |
| 2022-04-11 | 886.45 |
| 2022-04-08 | 943.90 |
| 2022-04-07 | 934.15 |
| 2022-04-06 | 951.49 |
| 2022-04-04 | 923.31 |
| 2022-04-01 | 848.51 |
| 2022-03-31 | 826.83 |
| 2022-03-30 | 836.59 |
| 2022-03-29 | 820.33 |
| 2022-03-28 | 800.81 |
| 2022-03-25 | 802.98 |
| 2022-03-24 | 808.40 |
| 2022-03-23 | 797.56 |
| 2022-03-22 | 761.79 |
| 2022-03-21 | 735.77 |
| 2022-03-18 | 739.02 |
| 2022-03-17 | 713.01 |
| 2022-03-16 | 640.38 |
| 2022-03-15 | 537.40 |
| 2022-03-14 | 597.02 |
| 2022-03-11 | 653.39 |
| 2022-03-10 | 683.74 |
| 2022-03-09 | 680.49 |
| 2022-03-08 | 694.58 |
| 2022-03-07 | 724.93 |
| 2022-03-04 | 705.42 |
| 2022-03-03 | 701.08 |
| 2022-03-02 | 659.89 |
| 2022-03-01 | 675.07 |
| 2022-02-28 | 685.91 |
| 2022-02-25 | 684.82 |
| 2022-02-24 | 681.57 |
| 2022-02-23 | 697.83 |
| 2022-02-22 | 709.76 |
| 2022-02-21 | 711.92 |
| 2022-02-18 | 710.84 |
| 2022-02-17 | 677.24 |
| 2022-02-16 | 666.40 |
| 2022-02-15 | 669.65 |
| 2022-02-14 | 688.08 |
| 2022-02-11 | 716.26 |
| 2022-02-10 | 742.28 |
| 2022-02-09 | 724.93 |
| 2022-02-08 | 714.09 |
| 2022-02-07 | 718.43 |
| 2022-02-04 | 719.51 |
| 2022-01-31 | 703.25 |
| 2022-01-28 | 701.08 |
| 2022-01-27 | 718.43 |
| 2022-01-26 | 741.19 |
| 2022-01-25 | 744.45 |
| 2022-01-24 | 749.87 |
| 2022-01-21 | 755.29 |
| 2022-01-20 | 742.28 |
| 2022-01-19 | 706.50 |
| 2022-01-18 | 696.75 |
| 2022-01-17 | 701.08 |
| 2022-01-14 | 717.34 |
| 2022-01-13 | 727.10 |
| 2022-01-12 | 750.95 |
| 2022-01-11 | 761.79 |
| 2022-01-10 | 755.29 |
| 2022-01-07 | 762.87 |
| 2022-01-06 | 740.11 |
| 2022-01-05 | 757.45 |
| 2022-01-04 | 767.21 |
| 2022-01-03 | 763.96 |
| 2021-12-31 | 791.06 |
| 2021-12-30 | 762.87 |
| 2021-12-29 | 755.29 |
| 2021-12-28 | 759.62 |
| 2021-12-24 | 761.79 |
| 2021-12-23 | 762.87 |
| 2021-12-22 | 714.09 |
| 2021-12-21 | 713.01 |
| 2021-12-20 | 695.66 |
| 2021-12-17 | 714.09 |
| 2021-12-16 | 727.10 |
| 2021-12-15 | 730.35 |
| 2021-12-14 | 745.53 |
| 2021-12-13 | 753.12 |
| 2021-12-10 | 739.02 |
| 2021-12-09 | 740.11 |
| 2021-12-08 | 723.85 |
| 2021-12-07 | 706.50 |
| 2021-12-06 | 705.42 |
| 2021-12-03 | 709.76 |
| 2021-12-02 | 704.34 |
| 2021-12-01 | 700.00 |
| 2021-11-30 | 706.50 |
| 2021-11-29 | 713.01 |
| 2021-11-26 | 721.68 |
| 2021-11-25 | 745.53 |
| 2021-11-24 | 731.44 |
| 2021-11-23 | 734.69 |
| 2021-11-22 | 718.43 |
| 2021-11-19 | 720.60 |
| 2021-11-18 | 698.92 |
| 2021-11-17 | 711.92 |
| 2021-11-16 | 714.09 |
| 2021-11-15 | 714.09 |
| 2021-11-12 | 726.02 |
| 2021-11-11 | 696.75 |
| 2021-11-10 | 662.06 |
| 2021-11-09 | 638.21 |
| 2021-11-08 | 649.05 |
| 2021-11-05 | 646.88 |
| 2021-11-04 | 666.40 |
| 2021-11-03 | 666.40 |
| 2021-11-02 | 662.06 |
| 2021-11-01 | 672.90 |
| 2021-10-29 | 688.08 |
| 2021-10-28 | 685.91 |
| 2021-10-27 | 693.50 |
| 2021-10-26 | 698.92 |
| 2021-10-25 | 721.68 |
| 2021-10-22 | 734.69 |
| 2021-10-21 | 669.65 |
| 2021-10-20 | 694.58 |
| 2021-10-19 | 692.41 |
| 2021-10-18 | 711.92 |
| 2021-10-15 | 669.65 |
| 2021-10-12 | 665.31 |
| 2021-10-11 | 658.81 |
| 2021-10-08 | 665.31 |
| 2021-10-07 | 665.31 |
| 2021-10-06 | 651.22 |
| 2021-10-05 | 667.48 |
| 2021-10-04 | 692.41 |
| 2021-09-30 | 707.59 |
| 2021-09-29 | 697.83 |
| 2021-09-28 | 682.66 |
| 2021-09-27 | 636.04 |
| 2021-09-24 | 638.21 |
| 2021-09-23 | 643.63 |
| 2021-09-21 | 591.60 |
| 2021-09-20 | 608.94 |
| 2021-09-17 | 666.40 |
| 2021-09-16 | 666.40 |
| 2021-09-15 | 733.60 |
| 2021-09-14 | 752.83 |
| 2021-09-13 | 763.95 |
| 2021-09-10 | 760.92 |
| 2021-09-09 | 749.79 |
| 2021-09-08 | 753.84 |
| 2021-09-07 | 761.93 |
| 2021-09-06 | 762.94 |
| 2021-09-03 | 769.01 |
| 2021-09-02 | 751.81 |
| 2021-09-01 | 762.94 |
| 2021-08-31 | 705.28 |
| 2021-08-30 | 678.98 |
| 2021-08-27 | 679.99 |
| 2021-08-26 | 686.06 |
| 2021-08-25 | 697.19 |
| 2021-08-24 | 667.85 |
| 2021-08-23 | 668.86 |
| 2021-08-20 | 665.82 |
| 2021-08-19 | 664.81 |
| 2021-08-18 | 673.92 |
| 2021-08-17 | 664.81 |
| 2021-08-16 | 656.72 |
| 2021-08-13 | 642.56 |
| 2021-08-12 | 650.65 |
| 2021-08-11 | 641.54 |
| 2021-08-10 | 610.18 |
| 2021-08-09 | 603.10 |
| 2021-08-06 | 580.84 |
| 2021-08-05 | 585.90 |
| 2021-08-04 | 588.94 |
| 2021-08-03 | 585.90 |
| 2021-08-02 | 598.04 |
| 2021-07-30 | 583.88 |
| 2021-07-29 | 608.16 |
| 2021-07-28 | 603.10 |
| 2021-07-27 | 618.28 |
| 2021-07-26 | 650.65 |
| 2021-07-23 | 692.13 |
| 2021-07-22 | 677.96 |
| 2021-07-21 | 670.88 |
| 2021-07-20 | 653.68 |
| 2021-07-19 | 673.92 |
| 2021-07-16 | 681.00 |
| 2021-07-15 | 677.96 |
| 2021-07-14 | 663.80 |
| 2021-07-13 | 666.84 |
| 2021-07-12 | 662.79 |
| 2021-07-09 | 670.88 |
| 2021-07-08 | 686.06 |
| 2021-07-07 | 694.15 |
| 2021-07-06 | 670.88 |
| 2021-07-05 | 664.81 |
| 2021-07-02 | 662.79 |
| 2021-06-30 | 606.14 |
| 2021-06-29 | 596.02 |
| 2021-06-28 | 599.05 |
| 2021-06-25 | 608.16 |
| 2021-06-24 | 616.25 |
| 2021-06-23 | 621.31 |
| 2021-06-22 | 613.22 |
| 2021-06-21 | 591.97 |
| 2021-06-18 | 580.84 |
| 2021-06-17 | 588.94 |
| 2021-06-16 | 588.94 |
| 2021-06-15 | 603.10 |
| 2021-06-11 | 616.25 |
| 2021-06-10 | 623.33 |
| 2021-06-09 | 620.30 |
| 2021-06-08 | 615.24 |
| 2021-06-07 | 615.24 |
| 2021-06-04 | 636.49 |
| 2021-06-03 | 633.45 |
| 2021-06-02 | 660.77 |
| 2021-06-01 | 632.44 |
| 2021-05-31 | 615.24 |
| 2021-05-28 | 627.38 |
| 2021-05-27 | 637.50 |
| 2021-05-26 | 634.46 |
| 2021-05-25 | 611.19 |
| 2021-05-24 | 611.19 |
| 2021-05-21 | 626.37 |
| 2021-05-20 | 623.33 |
| 2021-05-18 | 641.54 |
| 2021-05-17 | 619.29 |
| 2021-05-14 | 620.30 |
| 2021-05-13 | 628.39 |
| 2021-05-12 | 642.56 |
| 2021-05-11 | 670.88 |
| 2021-05-10 | 689.09 |
| 2021-05-07 | 682.01 |
| 2021-05-06 | 671.89 |
| 2021-05-05 | 707.30 |
| 2021-05-04 | 722.48 |
| 2021-05-03 | 707.30 |
| 2021-04-30 | 684.03 |
| 2021-04-29 | 710.34 |
| 2021-04-28 | 709.33 |
| 2021-04-27 | 709.33 |
| 2021-04-26 | 707.30 |
| 2021-04-23 | 710.34 |
| 2021-04-22 | 709.33 |
| 2021-04-21 | 709.33 |
| 2021-04-20 | 699.21 |
| 2021-04-19 | 671.89 |
| 2021-04-16 | 660.77 |
| 2021-04-15 | 660.77 |
| 2021-04-14 | 648.63 |
| 2021-04-13 | 660.77 |
| 2021-04-12 | 665.82 |
| 2021-04-09 | 674.93 |
| 2021-04-08 | 653.68 |
| 2021-04-07 | 665.82 |
| 2021-04-01 | 637.50 |
| 2021-03-31 | 613.22 |
| 2021-03-30 | 608.16 |
| 2021-03-29 | 612.21 |
| 2021-03-26 | 596.02 |
| 2021-03-25 | 653.68 |
| 2021-03-24 | 678.98 |
| 2021-03-23 | 698.20 |
| 2021-03-22 | 684.03 |
| 2021-03-19 | 659.75 |
| 2021-03-18 | 684.03 |
| 2021-03-17 | 683.02 |
| 2021-03-16 | 670.88 |
| 2021-03-15 | 656.72 |
| 2021-03-12 | 674.93 |
| 2021-03-11 | 645.59 |
| 2021-03-10 | 630.42 |
| 2021-03-09 | 626.37 |
| 2021-03-08 | 627.38 |
| 2021-03-05 | 642.56 |
| 2021-03-04 | 673.92 |
| 2021-03-03 | 668.86 |
| 2021-03-02 | 658.74 |
| 2021-03-01 | 621.31 |
| 2021-02-26 | 576.80 |
| 2021-02-25 | 591.97 |
| 2021-02-24 | 534.31 |
| 2021-02-23 | 536.33 |
| 2021-02-22 | 545.44 |
| 2021-02-19 | 545.44 |
| 2021-02-18 | 540.38 |
| 2021-02-17 | 536.33 |
| 2021-02-16 | 531.27 |
| 2021-02-11 | 524.19 |
| 2021-02-10 | 539.37 |
| 2021-02-09 | 532.29 |
| 2021-02-08 | 534.31 |
| 2021-02-05 | 523.18 |
| 2021-02-04 | 512.05 |
| 2021-02-03 | 526.22 |
| 2021-02-02 | 531.27 |
| 2021-02-01 | 531.27 |
| 2021-01-29 | 527.23 |
| 2021-01-28 | 538.36 |
| 2021-01-27 | 544.43 |
| 2021-01-26 | 554.54 |
| 2021-01-25 | 554.54 |
| 2021-01-22 | 553.53 |
| 2021-01-21 | 560.61 |
| 2021-01-20 | 559.60 |
| 2021-01-19 | 561.62 |
| 2021-01-18 | 548.47 |
| 2021-01-15 | 538.36 |
| 2021-01-14 | 553.53 |
| 2021-01-13 | 554.54 |
| 2021-01-12 | 547.46 |
| 2021-01-11 | 543.41 |
| 2021-01-08 | 515.09 |
| 2021-01-07 | 519.13 |
| 2021-01-06 | 512.05 |
| 2021-01-05 | 490.81 |
| 2021-01-04 | 491.82 |
| 2020-12-31 | 506.99 |
| 2020-12-30 | 505.98 |
| 2020-12-29 | 501.94 |
| 2020-12-28 | 498.90 |
| 2020-12-24 | 476.64 |
| 2020-12-23 | 483.01 |
| 2020-12-22 | 486.19 |
| 2020-12-21 | 492.55 |
| 2020-12-18 | 497.32 |
| 2020-12-17 | 516.41 |
| 2020-12-16 | 507.66 |
| 2020-12-15 | 482.21 |
| 2020-12-14 | 488.57 |
| 2020-12-11 | 478.23 |
| 2020-12-10 | 486.19 |
| 2020-12-09 | 493.35 |
| 2020-12-08 | 499.71 |
| 2020-12-07 | 495.73 |
| 2020-12-04 | 504.48 |
| 2020-12-03 | 510.85 |
| 2020-12-02 | 506.07 |
| 2020-12-01 | 511.64 |
| 2020-11-30 | 502.10 |
| 2020-11-27 | 491.76 |
| 2020-11-26 | 488.57 |
| 2020-11-25 | 483.01 |
| 2020-11-24 | 500.51 |
| 2020-11-23 | 498.12 |
| 2020-11-20 | 514.03 |
| 2020-11-19 | 514.82 |
| 2020-11-18 | 497.32 |
| 2020-11-17 | 483.01 |
| 2020-11-16 | 478.23 |
| 2020-11-13 | 451.99 |
| 2020-11-12 | 448.81 |
| 2020-11-11 | 456.76 |
| 2020-11-10 | 450.40 |
| 2020-11-09 | 452.78 |
| 2020-11-06 | 455.17 |
| 2020-11-05 | 448.01 |
| 2020-11-04 | 424.95 |
| 2020-11-03 | 416.20 |
| 2020-11-02 | 420.17 |
| 2020-10-30 | 400.29 |
| 2020-10-29 | 396.31 |
| 2020-10-28 | 408.24 |
| 2020-10-27 | 416.99 |
| 2020-10-23 | 436.08 |
| 2020-10-22 | 434.49 |
| 2020-10-21 | 430.51 |
| 2020-10-20 | 426.54 |
| 2020-10-19 | 431.31 |
| 2020-10-16 | 444.03 |
| 2020-10-15 | 437.67 |
| 2020-10-14 | 445.62 |
| 2020-10-12 | 450.40 |
| 2020-10-09 | 406.65 |
| 2020-10-08 | 413.81 |
| 2020-10-07 | 423.35 |
| 2020-10-06 | 436.88 |
| 2020-10-05 | 436.08 |
| 2020-09-30 | 420.97 |
| 2020-09-29 | 409.83 |
| 2020-09-28 | 411.42 |
| 2020-09-25 | 385.97 |
| 2020-09-24 | 398.70 |
| 2020-09-23 | 407.45 |
| 2020-09-22 | 404.27 |
| 2020-09-21 | 404.27 |
| 2020-09-18 | 413.81 |
| 2020-09-17 | 422.56 |
| 2020-09-16 | 436.08 |
| 2020-09-15 | 426.54 |
| 2020-09-14 | 409.04 |
| 2020-09-11 | 405.86 |
| 2020-09-10 | 413.81 |
| 2020-09-09 | 416.20 |
| 2020-09-08 | 412.22 |
| 2020-09-07 | 416.99 |
| 2020-09-04 | 428.92 |
| 2020-09-03 | 438.47 |
| 2020-09-02 | 442.44 |
| 2020-09-01 | 432.90 |
| 2020-08-31 | 455.17 |
| 2020-08-28 | 445.62 |
| 2020-08-27 | 435.28 |
| 2020-08-26 | 440.06 |
| 2020-08-25 | 424.15 |
| 2020-08-24 | 440.06 |
| 2020-08-21 | 452.78 |
| 2020-08-20 | 410.63 |
| 2020-08-19 | 405.86 |
| 2020-08-18 | 404.27 |
| 2020-08-17 | 398.70 |
| 2020-08-14 | 389.15 |
| 2020-08-13 | 392.33 |
| 2020-08-12 | 387.56 |
| 2020-08-11 | 387.56 |
| 2020-08-10 | 373.25 |
| 2020-08-07 | 377.22 |
| 2020-08-06 | 378.02 |
| 2020-08-05 | 381.20 |
| 2020-08-04 | 381.20 |
| 2020-08-03 | 378.02 |
| 2020-07-31 | 384.38 |
| 2020-07-30 | 377.22 |
| 2020-07-29 | 380.40 |
| 2020-07-28 | 369.27 |
| 2020-07-27 | 369.27 |
| 2020-07-24 | 379.61 |
| 2020-07-23 | 381.20 |
| 2020-07-22 | 381.20 |
| 2020-07-21 | 397.11 |
| 2020-07-20 | 406.65 |
| 2020-07-17 | 394.72 |
| 2020-07-16 | 386.77 |
| 2020-07-15 | 403.47 |
| 2020-07-14 | 405.06 |
| 2020-07-13 | 416.99 |
| 2020-07-10 | 424.15 |
| 2020-07-09 | 437.67 |
| 2020-07-08 | 435.28 |
| 2020-07-07 | 413.81 |
| 2020-07-06 | 429.72 |
| 2020-07-03 | 420.17 |
| 2020-07-02 | 420.97 |
| 2020-06-30 | 378.81 |
| 2020-06-29 | 379.61 |
| 2020-06-26 | 389.15 |
| 2020-06-24 | 395.52 |
| 2020-06-23 | 398.70 |
| 2020-06-22 | 393.13 |
| 2020-06-19 | 404.27 |
| 2020-06-18 | 405.06 |
| 2020-06-17 | 383.59 |
| 2020-06-16 | 380.40 |
| 2020-06-15 | 378.02 |
| 2020-06-12 | 357.34 |
| 2020-06-11 | 350.18 |
| 2020-06-10 | 350.18 |
| 2020-06-09 | 360.52 |
| 2020-06-08 | 354.95 |
| 2020-06-05 | 334.27 |
| 2020-06-04 | 326.32 |
| 2020-06-03 | 322.34 |
| 2020-06-02 | 316.77 |
| 2020-06-01 | 308.03 |
| 2020-05-29 | 284.96 |
| 2020-05-28 | 278.99 |
| 2020-05-27 | 284.16 |
| 2020-05-26 | 294.11 |
| 2020-05-25 | 285.76 |
| 2020-05-22 | 285.76 |
| 2020-05-21 | 289.33 |
| 2020-05-20 | 299.28 |
| 2020-05-19 | 305.64 |
| 2020-05-18 | 298.48 |
| 2020-05-15 | 293.33 |
| 2020-05-14 | 290.39 |
| 2020-05-13 | 304.36 |
| 2020-05-12 | 308.04 |
| 2020-05-11 | 312.45 |
| 2020-05-08 | 312.45 |
| 2020-05-07 | 298.48 |
| 2020-05-06 | 288.19 |
| 2020-05-05 | 287.45 |
| 2020-05-04 | 286.72 |
| 2020-04-29 | 306.57 |
| 2020-04-28 | 299.95 |
| 2020-04-27 | 300.69 |
| 2020-04-24 | 297.01 |
| 2020-04-23 | 306.57 |
| 2020-04-22 | 306.57 |
| 2020-04-21 | 305.10 |
| 2020-04-20 | 319.80 |
| 2020-04-17 | 316.86 |
| 2020-04-16 | 306.57 |
| 2020-04-15 | 294.07 |
| 2020-04-14 | 299.95 |
| 2020-04-09 | 293.33 |
| 2020-04-08 | 289.66 |
| 2020-04-07 | 291.13 |
| 2020-04-06 | 282.31 |
| 2020-04-03 | 280.10 |
| 2020-04-02 | 278.63 |
| 2020-04-01 | 281.57 |
| 2020-03-31 | 293.33 |
| 2020-03-30 | 280.10 |
| 2020-03-27 | 274.95 |
| 2020-03-26 | 262.46 |
| 2020-03-25 | 267.60 |
| 2020-03-24 | 247.75 |
| 2020-03-23 | 229.00 |
| 2020-03-20 | 238.19 |
| 2020-03-19 | 210.26 |
| 2020-03-18 | 227.53 |
| 2020-03-17 | 247.02 |
| 2020-03-16 | 252.90 |
| 2020-03-13 | 273.48 |
| 2020-03-12 | 280.10 |
| 2020-03-11 | 289.66 |
| 2020-03-10 | 284.51 |
| 2020-03-09 | 282.31 |
| 2020-03-06 | 302.16 |
| 2020-03-05 | 319.07 |
| 2020-03-04 | 319.80 |
| 2020-03-03 | 307.30 |
| 2020-03-02 | 310.24 |
| 2020-02-28 | 297.75 |
| 2020-02-27 | 310.24 |
| 2020-02-26 | 308.77 |
| 2020-02-25 | 305.83 |
| 2020-02-24 | 305.10 |
| 2020-02-21 | 305.10 |
| 2020-02-20 | 313.92 |
| 2020-02-19 | 319.07 |
| 2020-02-18 | 313.92 |
| 2020-02-17 | 323.48 |
| 2020-02-14 | 324.21 |
| 2020-02-13 | 311.71 |
| 2020-02-12 | 312.45 |
| 2020-02-11 | 309.51 |
| 2020-02-10 | 283.78 |
| 2020-02-07 | 275.69 |
| 2020-02-06 | 272.01 |
| 2020-02-05 | 264.29 |
| 2020-02-04 | 266.13 |
| 2020-02-03 | 253.27 |
| 2020-01-31 | 254.37 |
| 2020-01-30 | 251.43 |
| 2020-01-29 | 267.60 |
| 2020-01-24 | 281.57 |
| 2020-01-23 | 282.31 |
| 2020-01-22 | 298.48 |
| 2020-01-21 | 291.13 |
| 2020-01-20 | 311.71 |
| 2020-01-17 | 323.48 |
| 2020-01-16 | 322.01 |
| 2020-01-15 | 319.80 |
| 2020-01-14 | 328.62 |
| 2020-01-13 | 327.15 |
| 2020-01-10 | 303.63 |
| 2020-01-09 | 278.63 |
| 2020-01-08 | 282.31 |
| 2020-01-07 | 282.31 |
| 2020-01-06 | 281.57 |
| 2020-01-03 | 281.57 |
| 2020-01-02 | 261.35 |
| 2019-12-31 | 231.58 |
| 2019-12-30 | 229.37 |
| 2019-12-27 | 228.27 |
| 2019-12-24 | 225.70 |
| 2019-12-23 | 225.33 |
| 2019-12-20 | 230.84 |
| 2019-12-19 | 224.23 |
| 2019-12-18 | 223.86 |
| 2019-12-17 | 223.49 |
| 2019-12-16 | 223.86 |
| 2019-12-13 | 226.06 |
| 2019-12-12 | 216.51 |
| 2019-12-11 | 218.34 |
| 2019-12-10 | 215.04 |
| 2019-12-09 | 216.87 |
| 2019-12-06 | 211.73 |
| 2019-12-05 | 197.39 |
| 2019-12-04 | 194.45 |
| 2019-12-03 | 194.45 |
| 2019-12-02 | 195.92 |
| 2019-11-29 | 197.39 |
| 2019-11-28 | 201.80 |
| 2019-11-27 | 199.96 |
| 2019-11-26 | 199.60 |
| 2019-11-25 | 194.82 |
| 2019-11-22 | 186.36 |
| 2019-11-21 | 186.73 |
| 2019-11-20 | 191.88 |
| 2019-11-19 | 195.55 |
| 2019-11-18 | 193.71 |
| 2019-11-15 | 191.14 |
| 2019-11-14 | 188.94 |
| 2019-11-13 | 190.77 |
| 2019-11-12 | 192.24 |
| 2019-11-11 | 192.98 |
| 2019-11-08 | 195.92 |
| 2019-11-07 | 196.66 |
| 2019-11-06 | 193.71 |
| 2019-11-05 | 195.92 |
| 2019-11-04 | 190.04 |
| 2019-11-01 | 187.83 |
| 2019-10-31 | 189.30 |
| 2019-10-30 | 188.94 |
| 2019-10-29 | 193.71 |
| 2019-10-28 | 193.71 |
| 2019-10-25 | 202.17 |
| 2019-10-24 | 202.54 |
| 2019-10-23 | 197.02 |
| 2019-10-22 | 200.70 |
| 2019-10-21 | 200.70 |
| 2019-10-18 | 201.80 |
| 2019-10-17 | 199.60 |
| 2019-10-16 | 201.80 |
| 2019-10-15 | 203.27 |
| 2019-10-14 | 203.64 |
| 2019-10-11 | 205.48 |
| 2019-10-10 | 203.64 |
| 2019-10-09 | 202.54 |
| 2019-10-08 | 203.64 |
| 2019-10-04 | 206.95 |
| 2019-10-03 | 199.23 |
| 2019-10-02 | 195.92 |
| 2019-09-30 | 198.86 |
| 2019-09-27 | 198.49 |
| 2019-09-26 | 202.54 |
| 2019-09-25 | 200.70 |
| 2019-09-24 | 202.54 |
| 2019-09-23 | 205.85 |
| 2019-09-20 | 208.79 |
| 2019-09-19 | 219.45 |
| 2019-09-18 | 225.33 |
| 2019-09-17 | 221.65 |
| 2019-09-16 | 224.23 |
| 2019-09-13 | 222.02 |
| 2019-09-12 | 220.92 |
| 2019-09-11 | 217.98 |
| 2019-09-10 | 222.75 |
| 2019-09-09 | 222.39 |
| 2019-09-06 | 210.62 |
| 2019-09-05 | 207.68 |
| 2019-09-04 | 208.05 |
| 2019-09-03 | 194.82 |
| 2019-09-02 | 198.13 |
| 2019-08-30 | 197.39 |
| 2019-08-29 | 197.39 |
| 2019-08-28 | 203.64 |
| 2019-08-27 | 209.52 |
| 2019-08-26 | 206.21 |
| 2019-08-23 | 208.79 |
| 2019-08-22 | 212.83 |
| 2019-08-21 | 212.46 |
| 2019-08-20 | 207.68 |
| 2019-08-19 | 199.96 |
| 2019-08-16 | 188.20 |
| 2019-08-15 | 185.63 |
| 2019-08-14 | 192.61 |
| 2019-08-13 | 188.94 |
| 2019-08-12 | 195.55 |
| 2019-08-09 | 192.24 |
| 2019-08-08 | 194.08 |
| 2019-08-07 | 191.14 |
| 2019-08-06 | 194.08 |
| 2019-08-05 | 201.43 |
| 2019-08-02 | 207.68 |
| 2019-08-01 | 218.34 |
| 2019-07-31 | 226.43 |
| 2019-07-30 | 228.64 |
| 2019-07-29 | 230.47 |
| 2019-07-26 | 223.49 |
| 2019-07-25 | 222.75 |
| 2019-07-24 | 219.08 |
| 2019-07-23 | 212.09 |
| 2019-07-22 | 222.02 |
| 2019-07-19 | 219.45 |
| 2019-07-18 | 210.99 |
| 2019-07-17 | 210.99 |
| 2019-07-16 | 210.99 |
| 2019-07-15 | 209.15 |
| 2019-07-12 | 209.89 |
| 2019-07-11 | 211.36 |
| 2019-07-10 | 209.89 |
| 2019-07-09 | 212.46 |
| 2019-07-08 | 219.45 |
| 2019-07-05 | 223.12 |
| 2019-07-04 | 222.39 |
| 2019-07-03 | 218.51 |
| 2019-07-02 | 213.66 |
| 2019-06-28 | 216.24 |
| 2019-06-27 | 213.66 |
| 2019-06-26 | 211.07 |
| 2019-06-25 | 195.55 |
| 2019-06-24 | 200.40 |
| 2019-06-21 | 198.78 |
| 2019-06-20 | 202.99 |
| 2019-06-19 | 195.55 |
| 2019-06-18 | 195.55 |
| 2019-06-17 | 194.58 |
| 2019-06-14 | 198.14 |
| 2019-06-13 | 207.51 |
| 2019-06-12 | 207.19 |
| 2019-06-11 | 209.78 |
| 2019-06-10 | 208.16 |
| 2019-06-06 | 205.25 |
| 2019-06-05 | 207.84 |
| 2019-06-04 | 210.10 |
| 2019-06-03 | 209.78 |
| 2019-05-31 | 220.12 |
| 2019-05-30 | 213.33 |
| 2019-05-29 | 212.36 |
| 2019-05-28 | 215.92 |
| 2019-05-27 | 205.57 |
| 2019-05-24 | 203.31 |
| 2019-05-23 | 199.43 |
| 2019-05-22 | 202.34 |
| 2019-05-21 | 204.28 |
| 2019-05-20 | 206.54 |
| 2019-05-17 | 207.51 |
| 2019-05-16 | 213.66 |
| 2019-05-15 | 210.42 |
| 2019-05-14 | 209.45 |
| 2019-05-10 | 212.69 |
| 2019-05-09 | 202.99 |
| 2019-05-08 | 213.01 |
| 2019-05-07 | 216.57 |
| 2019-05-06 | 214.63 |
| 2019-05-03 | 233.06 |
| 2019-05-02 | 235.00 |
| 2019-04-30 | 235.64 |
| 2019-04-29 | 216.24 |
| 2019-04-26 | 214.30 |
| 2019-04-25 | 213.66 |
| 2019-04-24 | 210.42 |
| 2019-04-23 | 207.51 |
| 2019-04-18 | 223.36 |
| 2019-04-17 | 229.18 |
| 2019-04-16 | 222.39 |
| 2019-04-15 | 234.35 |
| 2019-04-12 | 245.99 |
| 2019-04-11 | 245.99 |
| 2019-04-10 | 244.05 |
| 2019-04-09 | 238.23 |
| 2019-04-08 | 229.18 |
| 2019-04-04 | 224.65 |
| 2019-04-03 | 225.94 |
| 2019-04-02 | 213.98 |
| 2019-04-01 | 219.15 |
| 2019-03-29 | 192.32 |
| 2019-03-28 | 191.02 |
| 2019-03-27 | 195.23 |
| 2019-03-26 | 194.26 |
| 2019-03-25 | 200.72 |
| 2019-03-22 | 196.84 |
| 2019-03-21 | 178.09 |
| 2019-03-20 | 174.21 |
| 2019-03-19 | 174.85 |
| 2019-03-18 | 174.53 |
| 2019-03-15 | 169.03 |
| 2019-03-14 | 160.63 |
| 2019-03-13 | 153.51 |
| 2019-03-12 | 152.22 |
| 2019-03-11 | 149.96 |
| 2019-03-08 | 148.34 |
| 2019-03-07 | 149.63 |
| 2019-03-06 | 149.31 |
| 2019-03-05 | 149.96 |
| 2019-03-04 | 152.87 |
| 2019-03-01 | 145.75 |
| 2019-02-28 | 148.34 |
| 2019-02-27 | 147.69 |
| 2019-02-26 | 147.69 |
| 2019-02-25 | 148.99 |
| 2019-02-22 | 144.78 |
| 2019-02-21 | 146.72 |
| 2019-02-20 | 144.78 |
| 2019-02-19 | 139.93 |
| 2019-02-18 | 138.64 |
| 2019-02-15 | 135.40 |
| 2019-02-14 | 136.37 |
| 2019-02-13 | 132.49 |
| 2019-02-12 | 133.79 |
| 2019-02-11 | 132.82 |
| 2019-02-08 | 130.88 |
| 2019-02-04 | 131.20 |
| 2019-02-01 | 129.58 |
| 2019-01-31 | 127.64 |
| 2019-01-30 | 126.35 |
| 2019-01-29 | 128.29 |
| 2019-01-28 | 129.91 |
| 2019-01-25 | 130.23 |
| 2019-01-24 | 129.58 |
| 2019-01-23 | 129.26 |
| 2019-01-22 | 129.58 |
| 2019-01-21 | 131.20 |
| 2019-01-18 | 132.82 |
| 2019-01-17 | 135.40 |
| 2019-01-16 | 135.73 |
| 2019-01-15 | 133.14 |
| 2019-01-14 | 135.08 |
| 2019-01-11 | 147.37 |
| 2019-01-10 | 140.58 |
| 2019-01-09 | 132.82 |
| 2019-01-08 | 131.20 |
| 2019-01-07 | 127.32 |
| 2019-01-04 | 123.12 |
| 2019-01-03 | 122.47 |
| 2019-01-02 | 121.50 |
| 2018-12-31 | 116.00 |
| 2018-12-28 | 112.12 |
| 2018-12-27 | 114.71 |
| 2018-12-24 | 114.71 |
| 2018-12-21 | 115.03 |
| 2018-12-20 | 113.09 |
| 2018-12-19 | 115.03 |
| 2018-12-18 | 115.36 |
| 2018-12-17 | 115.03 |
| 2018-12-14 | 115.03 |
| 2018-12-13 | 115.03 |
| 2018-12-12 | 115.03 |
| 2018-12-11 | 115.36 |
| 2018-12-10 | 116.33 |
| 2018-12-07 | 113.74 |
| 2018-12-06 | 112.45 |
| 2018-12-05 | 110.51 |
| 2018-12-04 | 113.42 |
| 2018-12-03 | 116.97 |
| 2018-11-30 | 113.09 |
| 2018-11-29 | 115.03 |
| 2018-11-28 | 117.30 |
| 2018-11-27 | 113.74 |
| 2018-11-26 | 113.42 |
| 2018-11-23 | 112.12 |
| 2018-11-22 | 113.42 |
| 2018-11-21 | 111.80 |
| 2018-11-20 | 113.42 |
| 2018-11-19 | 113.74 |
| 2018-11-16 | 116.00 |
| 2018-11-15 | 114.06 |
| 2018-11-14 | 114.39 |
| 2018-11-13 | 116.97 |
| 2018-11-12 | 111.15 |
| 2018-11-09 | 107.27 |
| 2018-11-08 | 113.09 |
| 2018-11-07 | 113.42 |
| 2018-11-06 | 107.92 |
| 2018-11-05 | 105.33 |
| 2018-11-02 | 111.80 |
| 2018-11-01 | 113.42 |
| 2018-10-31 | 119.88 |
| 2018-10-30 | 112.12 |
| 2018-10-29 | 116.97 |
| 2018-10-26 | 119.88 |
| 2018-10-25 | 119.24 |
| 2018-10-24 | 120.21 |
| 2018-10-23 | 115.36 |
| 2018-10-22 | 112.77 |
| 2018-10-19 | 108.89 |
| 2018-10-18 | 115.68 |
| 2018-10-16 | 112.77 |
| 2018-10-15 | 111.48 |
| 2018-10-12 | 106.95 |
| 2018-10-11 | 105.01 |
| 2018-10-10 | 105.01 |
| 2018-10-09 | 105.66 |
| 2018-10-08 | 107.60 |
| 2018-10-05 | 114.06 |
| 2018-10-04 | 110.83 |
| 2018-10-03 | 111.15 |
| 2018-10-02 | 117.30 |
| 2018-09-28 | 122.47 |
| 2018-09-27 | 111.80 |
| 2018-09-26 | 110.51 |
| 2018-09-24 | 106.63 |
| 2018-09-21 | 107.92 |
| 2018-09-20 | 104.36 |
| 2018-09-19 | 112.45 |
| 2018-09-18 | 107.92 |
| 2018-09-17 | 112.77 |
| 2018-09-14 | 114.39 |
| 2018-09-13 | 115.68 |
| 2018-09-12 | 113.42 |
| 2018-09-11 | 120.21 |
| 2018-09-10 | 125.38 |
| 2018-09-07 | 113.09 |
| 2018-09-06 | 110.51 |
| 2018-09-05 | 112.45 |
| 2018-09-04 | 118.91 |
| 2018-09-03 | 116.65 |
| 2018-08-31 | 122.79 |
| 2018-08-30 | 112.12 |
| 2018-08-29 | 113.74 |
| 2018-08-28 | 113.42 |
| 2018-08-27 | 95.63 |
| 2018-08-24 | 90.78 |
| 2018-08-23 | 90.13 |
| 2018-08-22 | 85.61 |
| 2018-08-21 | 84.96 |
| 2018-08-20 | 88.52 |
| 2018-08-17 | 87.87 |
| 2018-08-16 | 87.22 |
| 2018-08-15 | 92.07 |
| 2018-08-14 | 102.75 |
| 2018-08-13 | 112.77 |
| 2018-08-10 | 116.33 |
| 2018-08-09 | 116.33 |
| 2018-08-08 | 116.33 |
| 2018-08-07 | 111.80 |
| 2018-08-06 | 112.45 |
| 2018-08-03 | 125.38 |
| 2018-08-02 | 127.32 |
| 2018-08-01 | 136.70 |
| 2018-07-31 | 144.78 |
| 2018-07-30 | 138.64 |
| 2018-07-27 | 139.61 |
| 2018-07-26 | 146.72 |
| 2018-07-25 | 145.10 |
| 2018-07-24 | 138.64 |
| 2018-07-23 | 138.96 |
| 2018-07-20 | 138.31 |
| 2018-07-19 | 139.28 |
| 2018-07-18 | 142.84 |
| 2018-07-17 | 142.52 |
| 2018-07-16 | 142.84 |
| 2018-07-13 | 139.93 |
| 2018-07-12 | 138.96 |
| 2018-07-11 | 130.23 |
| 2018-07-10 | 132.49 |
| 2018-07-09 | 137.67 |
| 2018-07-06 | 131.52 |
| 2018-07-05 | 136.70 |
| 2018-07-04 | 138.31 |
| 2018-07-03 | 142.52 |
| 2018-06-29 | 146.40 |
| 2018-06-28 | 135.08 |
| 2018-06-27 | 143.16 |
| 2018-06-26 | 155.45 |
| 2018-06-25 | 157.39 |
| 2018-06-22 | 155.45 |
| 2018-06-21 | 171.62 |
| 2018-06-20 | 174.85 |
| 2018-06-19 | 174.53 |
| 2018-06-15 | 188.43 |
| 2018-06-14 | 174.85 |
| 2018-06-13 | 179.06 |
| 2018-06-12 | 185.20 |
| 2018-06-11 | 178.41 |
| 2018-06-08 | 167.74 |
| 2018-06-07 | 181.97 |
| 2018-06-06 | 187.46 |
| 2018-06-05 | 185.20 |
| 2018-06-04 | 190.05 |
| 2018-06-01 | 184.23 |
| 2018-05-31 | 174.85 |
| 2018-05-30 | 176.47 |
| 2018-05-29 | 170.97 |
| 2018-05-28 | 170.35 |
| 2018-05-25 | 168.48 |
| 2018-05-24 | 168.48 |
| 2018-05-23 | 167.85 |
| 2018-05-21 | 168.48 |
| 2018-05-18 | 169.41 |
| 2018-05-17 | 171.91 |
| 2018-05-16 | 173.47 |
| 2018-05-15 | 174.41 |
| 2018-05-14 | 171.60 |
| 2018-05-11 | 167.23 |
| 2018-05-10 | 164.73 |
| 2018-05-09 | 157.24 |
| 2018-05-08 | 157.55 |
| 2018-05-07 | 156.93 |
| 2018-05-04 | 146.62 |
| 2018-05-03 | 142.88 |
| 2018-05-02 | 141.94 |
| 2018-04-30 | 140.38 |
| 2018-04-27 | 146.31 |
| 2018-04-26 | 146.31 |
| 2018-04-25 | 146.62 |
| 2018-04-24 | 143.50 |
| 2018-04-23 | 139.76 |
| 2018-04-20 | 141.94 |
| 2018-04-19 | 140.38 |
| 2018-04-18 | 137.26 |
| 2018-04-17 | 141.94 |
| 2018-04-16 | 141.94 |
| 2018-04-13 | 143.19 |
| 2018-04-12 | 140.38 |
| 2018-04-11 | 141.94 |
| 2018-04-10 | 134.14 |
| 2018-04-09 | 132.58 |
| 2018-04-06 | 130.08 |
| 2018-04-04 | 131.95 |
| 2018-04-03 | 132.58 |
| 2018-03-29 | 131.01 |
| 2018-03-28 | 133.51 |
| 2018-03-27 | 132.26 |
| 2018-03-26 | 125.08 |
| 2018-03-23 | 133.51 |
| 2018-03-22 | 138.82 |
| 2018-03-21 | 143.50 |
| 2018-03-20 | 142.56 |
| 2018-03-19 | 142.25 |
| 2018-03-16 | 142.25 |
| 2018-03-15 | 143.50 |
| 2018-03-14 | 143.50 |
| 2018-03-13 | 143.50 |
| 2018-03-12 | 143.50 |
| 2018-03-09 | 142.25 |
| 2018-03-08 | 142.88 |
| 2018-03-07 | 143.50 |
| 2018-03-06 | 144.13 |
| 2018-03-05 | 141.94 |
| 2018-03-02 | 143.50 |
| 2018-03-01 | 145.69 |
| 2018-02-28 | 145.69 |
| 2018-02-27 | 146.31 |
| 2018-02-26 | 146.31 |
| 2018-02-23 | 144.44 |
| 2018-02-22 | 142.25 |
| 2018-02-21 | 149.43 |
| 2018-02-20 | 147.87 |
| 2018-02-15 | 148.18 |
| 2018-02-14 | 145.06 |
| 2018-02-13 | 146.31 |
| 2018-02-12 | 142.88 |
| 2018-02-09 | 138.82 |
| 2018-02-08 | 149.43 |
| 2018-02-07 | 147.25 |
| 2018-02-06 | 149.75 |
| 2018-02-05 | 168.48 |
| 2018-02-02 | 177.53 |
| 2018-02-01 | 177.53 |
| 2018-01-31 | 180.96 |
| 2018-01-30 | 180.96 |
| 2018-01-29 | 181.90 |
| 2018-01-26 | 180.65 |
| 2018-01-25 | 164.11 |
| 2018-01-24 | 154.43 |
| 2018-01-23 | 159.11 |
| 2018-01-22 | 149.75 |
| 2018-01-19 | 136.95 |
| 2018-01-18 | 134.14 |
| 2018-01-17 | 136.95 |
| 2018-01-16 | 131.64 |
| 2018-01-15 | 132.58 |
| 2018-01-12 | 131.33 |
| 2018-01-11 | 127.27 |
| 2018-01-10 | 132.26 |
| 2018-01-09 | 132.58 |
| 2018-01-08 | 128.52 |
| 2018-01-05 | 120.71 |
| 2018-01-04 | 121.02 |
| 2018-01-03 | 109.47 |
| 2018-01-02 | 108.85 |
| 2017-12-29 | 115.41 |
| 2017-12-28 | 96.99 |
| 2017-12-27 | 97.61 |
| 2017-12-22 | 92.30 |
| 2017-12-21 | 91.06 |
| 2017-12-20 | 89.18 |
| 2017-12-19 | 88.87 |
| 2017-12-18 | 90.74 |
| 2017-12-15 | 92.62 |
| 2017-12-14 | 90.43 |
| 2017-12-13 | 92.62 |
| 2017-12-12 | 90.12 |
| 2017-12-11 | 90.43 |
| 2017-12-08 | 91.99 |
| 2017-12-07 | 90.12 |
| 2017-12-06 | 96.67 |
| 2017-12-05 | 93.55 |
| 2017-12-04 | 94.80 |
| 2017-12-01 | 94.49 |
| 2017-11-30 | 93.86 |
| 2017-11-29 | 97.30 |
| 2017-11-28 | 95.11 |
| 2017-11-27 | 92.93 |
| 2017-11-24 | 83.87 |
| 2017-11-23 | 85.44 |
| 2017-11-22 | 82.94 |
| 2017-11-21 | 78.88 |
| 2017-11-20 | 83.25 |
| 2017-11-17 | 84.19 |
| 2017-11-16 | 85.75 |
| 2017-11-15 | 87.31 |
| 2017-11-14 | 92.30 |
| 2017-11-13 | 90.12 |
| 2017-11-10 | 85.75 |
| 2017-11-09 | 85.12 |
| 2017-11-08 | 83.25 |
| 2017-11-07 | 83.56 |
| 2017-11-06 | 85.75 |
| 2017-11-03 | 90.74 |
| 2017-11-02 | 93.86 |
| 2017-11-01 | 98.24 |
| 2017-10-31 | 84.19 |
| 2017-10-30 | 84.19 |
| 2017-10-27 | 82.94 |
| 2017-10-26 | 82.94 |
| 2017-10-25 | 84.50 |
| 2017-10-24 | 79.50 |
| 2017-10-23 | 67.33 |
| 2017-10-20 | 63.90 |
| 2017-10-19 | 59.21 |
| 2017-10-18 | 59.21 |
| 2017-10-17 | 61.71 |
| 2017-10-16 | 60.46 |
| 2017-10-13 | 60.77 |
| 2017-10-12 | 62.02 |
| 2017-10-11 | 59.52 |
| 2017-10-10 | 59.21 |
| 2017-10-09 | 59.21 |
| 2017-10-06 | 59.84 |
| 2017-10-04 | 58.28 |
| 2017-10-03 | 57.96 |
| 2017-09-29 | 59.52 |
| 2017-09-28 | 58.90 |
| 2017-09-27 | 58.90 |
| 2017-09-26 | 58.28 |
| 2017-09-25 | 60.46 |
| 2017-09-22 | 58.59 |
| 2017-09-21 | 57.03 |
| 2017-09-20 | 58.90 |
| 2017-09-19 | 58.59 |
| 2017-09-18 | 60.46 |
| 2017-09-15 | 59.21 |
| 2017-09-14 | 59.21 |
| 2017-09-13 | 59.21 |
| 2017-09-12 | 58.90 |
| 2017-09-11 | 58.59 |
| 2017-09-08 | 58.28 |
| 2017-09-07 | 57.96 |
| 2017-09-06 | 57.65 |
| 2017-09-05 | 58.90 |
| 2017-09-04 | 59.84 |
| 2017-09-01 | 60.46 |
| 2017-08-31 | 60.77 |
| 2017-08-30 | 62.02 |
| 2017-08-29 | 60.46 |
| 2017-08-28 | 62.33 |
| 2017-08-25 | 61.71 |
| 2017-08-24 | 58.59 |
| 2017-08-22 | 55.78 |
| 2017-08-21 | 53.28 |
| 2017-08-18 | 54.22 |
| 2017-08-17 | 55.47 |
| 2017-08-16 | 56.09 |
| 2017-08-15 | 55.15 |
| 2017-08-14 | 55.47 |
| 2017-08-11 | 55.78 |
| 2017-08-10 | 56.40 |
| 2017-08-09 | 57.03 |
| 2017-08-08 | 56.72 |
| 2017-08-07 | 55.47 |
| 2017-08-04 | 55.78 |
| 2017-08-03 | 56.40 |
| 2017-08-02 | 55.15 |
| 2017-08-01 | 54.84 |
| 2017-07-31 | 61.09 |
| 2017-07-28 | 60.77 |
| 2017-07-27 | 60.15 |
| 2017-07-26 | 60.77 |
| 2017-07-25 | 59.52 |
| 2017-07-24 | 60.15 |
| 2017-07-21 | 62.33 |
| 2017-07-20 | 61.40 |
| 2017-07-19 | 62.33 |
| 2017-07-18 | 61.40 |
| 2017-07-17 | 64.83 |
| 2017-07-14 | 62.33 |
| 2017-07-13 | 62.02 |
| 2017-07-12 | 59.21 |
| 2017-07-11 | 58.59 |
| 2017-07-10 | 56.09 |
| 2017-07-07 | 60.77 |
| 2017-07-06 | 57.03 |
| 2017-07-05 | 56.72 |
| 2017-07-04 | 57.65 |
| 2017-07-03 | 57.65 |
| 2017-06-30 | 52.97 |
| 2017-06-29 | 55.47 |
| 2017-06-28 | 53.59 |
| 2017-06-27 | 51.41 |
| 2017-06-26 | 54.84 |
| 2017-06-23 | 55.15 |
| 2017-06-22 | 53.91 |
| 2017-06-21 | 53.59 |
| 2017-06-20 | 56.09 |
| 2017-06-19 | 56.09 |
| 2017-06-16 | 53.28 |
| 2017-06-15 | 52.34 |
| 2017-06-14 | 50.78 |
| 2017-06-13 | 50.16 |
| 2017-06-12 | 50.78 |
| 2017-06-09 | 48.29 |
| 2017-06-08 | 46.10 |
| 2017-06-07 | 42.04 |
| 2017-06-06 | 35.80 |
| 2017-06-05 | 35.80 |
| 2017-06-02 | 37.36 |
| 2017-06-01 | 36.11 |
| 2017-05-31 | 42.04 |
| 2017-05-29 | 42.04 |
| 2017-05-26 | 44.85 |
| 2017-05-25 | 47.04 |
| 2017-05-24 | 46.10 |
| 2017-05-23 | 44.85 |
| 2017-05-22 | 42.67 |
| 2017-05-19 | 43.29 |
| 2017-05-18 | 45.48 |
| 2017-05-17 | 49.85 |
| 2017-05-16 | 46.79 |
| 2017-05-15 | 32.11 |
| 2017-05-12 | 31.50 |
| 2017-05-11 | 28.44 |
| 2017-05-10 | 28.75 |
| 2017-05-09 | 30.89 |
| 2017-05-08 | 31.19 |
| 2017-05-05 | 34.56 |
| 2017-05-04 | 31.50 |
| 2017-05-02 | 30.58 |
| 2017-04-28 | 30.89 |
| 2017-04-27 | 33.33 |
| 2017-04-26 | 30.28 |
| 2017-04-25 | 30.89 |
| 2017-04-24 | 34.25 |
| 2017-04-21 | 34.56 |
| 2017-04-20 | 33.33 |
| 2017-04-19 | 33.33 |
| 2017-04-18 | 36.09 |
| 2017-04-13 | 36.09 |
| 2017-04-12 | 37.61 |
| 2017-04-11 | 39.76 |
| 2017-04-10 | 40.37 |
| 2017-04-07 | 41.59 |
| 2017-04-06 | 43.12 |
| 2017-04-05 | 44.34 |
| 2017-04-03 | 44.34 |
| 2017-03-31 | 43.73 |
| 2017-03-30 | 44.04 |
| 2017-03-29 | 43.73 |
| 2017-03-28 | 45.26 |
| 2017-03-27 | 47.40 |
| 2017-03-24 | 48.93 |
| 2017-03-23 | 51.07 |
| 2017-03-22 | 51.99 |
| 2017-03-21 | 54.13 |
| 2017-03-20 | 52.91 |
| 2017-03-17 | 50.46 |
| 2017-03-16 | 48.93 |
| 2017-03-15 | 48.93 |
| 2017-03-14 | 46.79 |
| 2017-03-13 | 50.76 |
| 2017-03-10 | 51.07 |
| 2017-03-09 | 51.38 |
| 2017-03-08 | 51.38 |
| 2017-03-07 | 51.38 |
| 2017-03-06 | 51.99 |
| 2017-03-03 | 51.68 |
| 2017-03-02 | 50.76 |
| 2017-03-01 | 50.76 |
| 2017-02-28 | 49.85 |
| 2017-02-27 | 49.24 |
| 2017-02-24 | 50.76 |
| 2017-02-23 | 53.82 |
| 2017-02-22 | 51.99 |
| 2017-02-21 | 52.91 |
| 2017-02-20 | 53.21 |
| 2017-02-17 | 52.91 |
| 2017-02-16 | 54.13 |
| 2017-02-15 | 54.43 |
| 2017-02-14 | 55.66 |
| 2017-02-13 | 55.35 |
| 2017-02-10 | 54.74 |
| 2017-02-09 | 54.43 |
| 2017-02-08 | 55.96 |
| 2017-02-07 | 52.91 |
| 2017-02-06 | 57.49 |
| 2017-02-03 | 60.55 |
| 2017-02-02 | 57.80 |
| 2017-02-01 | 60.86 |
| 2017-01-27 | 61.47 |
| 2017-01-26 | 61.47 |
| 2017-01-25 | 52.91 |
| 2017-01-24 | 52.91 |
| 2017-01-23 | 49.54 |
| 2017-01-20 | 45.57 |
| 2017-01-19 | 42.51 |
| 2017-01-18 | 42.81 |
| 2017-01-17 | 40.06 |
| 2017-01-16 | 36.70 |
| 2017-01-13 | 39.14 |
| 2017-01-12 | 41.59 |
| 2017-01-11 | 41.59 |
| 2017-01-10 | 42.51 |
| 2017-01-09 | 46.18 |
| 2017-01-06 | 48.93 |
| 2017-01-05 | 43.43 |
| 2017-01-04 | 43.73 |
| 2017-01-03 | 50.15 |
| 2016-12-30 | 56.88 |
| 2016-12-29 | 56.27 |
| 2016-12-28 | 57.19 |
| 2016-12-23 | 56.27 |
| 2016-12-22 | 57.80 |
| 2016-12-21 | 62.69 |
| 2016-12-20 | 63.61 |
| 2016-12-19 | 65.14 |
| 2016-12-16 | 66.06 |
| 2016-12-15 | 71.25 |
| 2016-12-14 | 71.25 |
| 2016-12-13 | 68.20 |
| 2016-12-12 | 66.67 |
| 2016-12-09 | 72.78 |
| 2016-12-08 | 80.43 |
| 2016-12-07 | 80.43 |
| 2016-12-06 | 70.34 |
| 2016-12-05 | 65.75 |
| 2016-12-02 | 51.38 |
| 2016-12-01 | 40.06 |
| 2016-11-30 | 41.28 |
| 2016-11-29 | 39.14 |
| 2016-11-28 | 37.31 |
| 2016-11-25 | 35.47 |
| 2016-11-24 | 35.47 |
| 2016-11-23 | 24.77 |
| 2016-11-22 | 16.82 |
| 2016-11-21 | 18.65 |
| 2016-11-18 | 19.27 |
| 2016-11-17 | 17.74 |
| 2016-11-16 | 17.13 |
| 2016-11-15 | 17.13 |
| 2016-11-14 | 18.04 |
| 2016-11-11 | 17.74 |
| 2016-11-10 | 17.13 |
| 2016-11-09 | 17.13 |
| 2016-11-08 | 17.13 |
| 2016-11-07 | 17.43 |
| 2016-11-04 | 17.74 |
| 2016-11-03 | 16.82 |
| 2016-11-02 | 17.43 |
| 2016-11-01 | 17.74 |
| 2016-10-31 | 18.65 |
| 2016-10-28 | 18.65 |
| 2016-10-27 | 21.71 |
| 2016-10-26 | 16.21 |
| 2016-10-25 | 16.21 |
| 2016-10-24 | 15.60 |
| 2016-10-20 | 15.60 |
| 2016-10-19 | 15.60 |
| 2016-10-18 | 15.60 |
| 2016-10-17 | 14.68 |
| 2016-10-14 | 15.60 |
| 2016-10-13 | 14.07 |
| 2016-10-12 | 15.90 |
| 2016-10-11 | 14.68 |
| 2016-10-07 | 15.29 |
| 2016-10-06 | 15.60 |
| 2016-10-05 | 15.60 |
| 2016-10-04 | 15.60 |
| 2016-10-03 | 15.60 |
| 2016-09-30 | 15.60 |
| 2016-09-29 | 15.60 |
| 2016-09-28 | 15.60 |
| 2016-09-27 | 15.60 |
| 2016-09-26 | 15.60 |
| 2016-09-23 | 16.21 |
| 2016-09-22 | 15.90 |
| 2016-09-21 | 15.60 |
| 2016-09-20 | 15.60 |
| 2016-09-19 | 15.90 |
| 2016-09-15 | 15.90 |
| 2016-09-14 | 15.90 |
| 2016-09-13 | 15.60 |
| 2016-09-12 | 15.90 |
| 2016-09-09 | 16.21 |
| 2016-09-08 | 16.21 |
| 2016-09-07 | 15.90 |
| 2016-09-06 | 15.90 |
| 2016-09-05 | 15.90 |
| 2016-09-02 | 15.90 |
| 2016-09-01 | 15.90 |
| 2016-08-31 | 15.29 |
| 2016-08-30 | 14.68 |
| 2016-08-29 | 15.90 |
| 2016-08-26 | 15.90 |
| 2016-08-25 | 15.90 |
| 2016-08-24 | 15.60 |
| 2016-08-23 | 15.29 |
| 2016-08-22 | 10.09 |
| 2016-08-19 | 11.62 |
| 2016-08-18 | 15.29 |
| 2016-08-17 | 5.81 |
| 2016-08-16 | 8.87 |
| 2016-08-15 | 8.87 |
| 2016-08-12 | 8.87 |
| 2016-08-11 | 8.87 |
| 2016-08-10 | 8.87 |
| 2016-08-09 | 8.87 |
| 2016-08-08 | 8.87 |
| 2016-08-05 | 7.03 |
| 2016-08-04 | 4.89 |
| 2016-08-03 | 9.79 |
| 2016-08-01 | 9.79 |
| 2016-07-29 | 11.62 |
| 2016-07-28 | 12.54 |
| 2016-07-27 | 13.15 |
| 2016-07-26 | 13.46 |
| 2016-07-25 | 14.98 |
| 2016-07-22 | 15.90 |
| 2016-07-21 | 15.90 |
| 2016-07-20 | 16.21 |
| 2016-07-19 | 15.90 |
| 2016-07-18 | 16.21 |
| 2016-07-15 | 15.60 |
| 2016-07-14 | 15.90 |
| 2016-07-13 | 15.90 |
| 2016-07-12 | 15.90 |
| 2016-07-11 | 15.90 |
| 2016-07-08 | 15.90 |
| 2016-07-07 | 15.90 |
| 2016-07-06 | 16.21 |
| 2016-07-05 | 16.21 |
| 2016-07-04 | 16.21 |
| 2016-06-30 | 16.21 |
| 2016-06-29 | 16.82 |
| 2016-06-28 | 16.82 |
| 2016-06-27 | 17.74 |
| 2016-06-24 | 16.21 |
| 2016-06-23 | 17.43 |
| 2016-06-22 | 17.43 |
| 2016-06-21 | 17.43 |
| 2016-06-20 | 17.74 |
| 2016-06-17 | 17.74 |
| 2016-06-16 | 13.15 |
| 2016-06-15 | 13.46 |
| 2016-06-14 | 13.76 |
| 2016-06-13 | 14.07 |
| 2016-06-10 | 13.76 |
| 2016-06-08 | 14.07 |
| 2016-06-07 | 12.84 |
| 2016-06-06 | 13.15 |
| 2016-06-03 | 12.84 |
| 2016-06-02 | 13.46 |
| 2016-06-01 | 13.46 |
| 2016-05-31 | 16.51 |
| 2016-05-30 | 17.74 |
| 2016-05-27 | 15.60 |
| 2016-05-26 | 16.21 |
| 2016-05-25 | 15.29 |
| 2016-05-24 | 16.82 |
| 2016-05-23 | 14.07 |
| 2016-05-20 | 14.07 |
| 2016-05-19 | 14.68 |
| 2016-05-18 | 14.68 |
| 2016-05-17 | 14.68 |
| 2016-05-16 | 14.07 |
| 2016-05-13 | 15.60 |
| 2016-05-12 | 14.68 |
| 2016-05-11 | 14.98 |
| 2016-05-10 | 14.98 |
| 2016-05-09 | 15.29 |
| 2016-05-06 | 15.29 |
| 2016-05-05 | 15.90 |
| 2016-05-04 | 15.90 |
| 2016-05-03 | 17.74 |
| 2016-04-29 | 13.76 |
| 2016-04-28 | 15.90 |
| 2016-04-27 | 17.13 |
| 2016-04-26 | 17.13 |
| 2016-04-25 | 17.13 |
| 2016-04-22 | 17.74 |
| 2016-04-21 | 14.98 |
| 2016-04-20 | 16.82 |
| 2016-04-19 | 16.82 |
| 2016-04-18 | 16.82 |
| 2016-04-15 | 16.82 |
| 2016-04-14 | 16.51 |
| 2016-04-13 | 16.21 |
| 2016-04-12 | 16.82 |
| 2016-04-11 | 17.74 |
| 2016-04-08 | 17.74 |
| 2016-04-07 | 16.82 |
| 2016-04-06 | 16.82 |
| 2016-04-05 | 14.37 |
| 2016-04-01 | 15.90 |
| 2016-03-31 | 16.21 |
| 2016-03-30 | 17.13 |
| 2016-03-29 | 17.43 |
| 2016-03-24 | 15.90 |
| 2016-03-23 | 15.90 |
| 2016-03-22 | 14.68 |
| 2016-03-21 | 12.84 |
| 2016-03-18 | 14.68 |
| 2016-03-17 | 16.21 |
| 2016-03-16 | 18.04 |
| 2016-03-15 | 16.21 |
| 2016-03-14 | 16.21 |
| 2016-03-11 | 18.04 |
| 2016-03-10 | 18.04 |
| 2016-03-09 | 18.04 |
| 2016-03-08 | 20.80 |
| 2016-03-07 | 18.96 |
| 2016-03-04 | 15.90 |
| 2016-03-03 | 14.68 |
| 2016-03-02 | 19.27 |
| 2016-03-01 | 17.74 |
| 2016-02-29 | 19.27 |
| 2016-02-26 | 19.27 |
| 2016-02-25 | 19.27 |
| 2016-02-24 | 19.27 |
| 2016-02-23 | 20.80 |
| 2016-02-22 | 19.27 |
| 2016-02-19 | 14.98 |
| 2016-02-18 | 18.96 |
| 2016-02-17 | 13.15 |
| 2016-02-16 | 13.76 |
| 2016-02-15 | 13.15 |
| 2016-02-12 | 16.21 |
| 2016-02-11 | 15.90 |
| 2016-02-05 | 16.21 |
| 2016-02-04 | 15.90 |
| 2016-02-03 | 15.90 |
| 2016-02-02 | 15.90 |
| 2016-02-01 | 15.29 |
| 2016-01-29 | 14.68 |
| 2016-01-28 | 14.98 |
| 2016-01-27 | 14.98 |
| 2016-01-26 | 16.51 |
| 2016-01-25 | 19.57 |
| 2016-01-22 | 19.57 |
| 2016-01-21 | 18.96 |
| 2016-01-20 | 17.74 |
| 2016-01-19 | 18.04 |
| 2016-01-18 | 18.04 |
| 2016-01-15 | 18.04 |
| 2016-01-14 | 19.57 |
| 2016-01-13 | 20.49 |
| 2016-01-12 | 19.57 |
| 2016-01-11 | 18.65 |
| 2016-01-08 | 18.65 |
| 2016-01-07 | 24.46 |
| 2016-01-06 | 29.66 |
| 2016-01-05 | 29.36 |
| 2016-01-04 | 29.05 |
| 2015-12-31 | 33.33 |
| 2015-12-30 | 36.39 |
| 2015-12-29 | 37.00 |
| 2015-12-28 | 37.00 |
| 2015-12-24 | 28.44 |
| 2015-12-23 | 30.28 |
| 2015-12-22 | 27.52 |
| 2015-12-21 | 33.64 |
| 2015-12-18 | 28.75 |
| 2015-12-17 | 25.08 |
| 2015-12-16 | 24.77 |
| 2015-12-15 | 24.16 |
| 2015-12-14 | 25.69 |
| 2015-12-11 | 27.83 |
| 2015-12-10 | 31.50 |
| 2015-12-09 | 33.33 |
| 2015-12-08 | 33.94 |
| 2015-12-07 | 33.94 |
| 2015-12-04 | 33.64 |
| 2015-12-03 | 35.78 |
| 2015-12-02 | 36.70 |
| 2015-12-01 | 35.47 |
| 2015-11-30 | 33.33 |
| 2015-11-27 | 33.03 |
| 2015-11-26 | 38.23 |
| 2015-11-25 | 34.56 |
| 2015-11-24 | 37.31 |
| 2015-11-23 | 36.09 |
| 2015-11-20 | 34.56 |
| 2015-11-19 | 33.03 |
| 2015-11-18 | 33.94 |
| 2015-11-17 | 33.94 |
| 2015-11-16 | 31.50 |
| 2015-11-13 | 30.89 |
| 2015-11-12 | 31.80 |
| 2015-11-11 | 29.36 |
| 2015-11-10 | 28.75 |
| 2015-11-09 | 29.97 |
| 2015-11-06 | 33.33 |
| 2015-11-05 | 36.09 |
| 2015-11-04 | 34.86 |
| 2015-11-03 | 34.86 |
| 2015-11-02 | 39.45 |
| 2015-10-30 | 40.06 |
| 2015-10-29 | 26.61 |
| 2015-10-28 | 20.80 |
| 2015-10-27 | 23.24 |
| 2015-10-26 | 22.32 |
| 2015-10-23 | 22.32 |
| 2015-10-22 | 20.80 |
| 2015-10-20 | 20.80 |
| 2015-10-19 | 19.27 |
| 2015-10-16 | 20.80 |
| 2015-10-15 | 22.32 |
| 2015-10-14 | 18.96 |
| 2015-10-13 | 22.32 |
| 2015-10-12 | 20.80 |
| 2015-10-09 | 17.74 |
| 2015-10-08 | 19.27 |
| 2015-10-07 | 19.27 |
| 2015-10-06 | 20.80 |
| 2015-10-05 | 21.10 |
| 2015-10-02 | 21.10 |
| 2015-09-30 | 21.10 |
| 2015-09-29 | 15.60 |
| 2015-09-25 | 17.74 |
| 2015-09-24 | 18.65 |
| 2015-09-23 | 22.02 |
| 2015-09-22 | 23.85 |
| 2015-09-21 | 26.61 |
| 2015-09-18 | 21.41 |
| 2015-09-17 | 20.80 |
| 2015-09-16 | 24.16 |
| 2015-09-15 | 19.57 |
| 2015-09-14 | 19.88 |
| 2015-09-11 | 22.63 |
| 2015-09-10 | 21.10 |
| 2015-09-09 | 22.32 |
| 2015-09-08 | 22.94 |
| 2015-09-07 | 16.51 |
| 2015-09-04 | 15.90 |
| 2015-09-02 | 17.13 |
| 2015-09-01 | 20.80 |
| 2015-08-31 | 28.13 |
| 2015-08-28 | 25.69 |
| 2015-08-27 | 25.99 |
| 2015-08-26 | 17.13 |
| 2015-08-25 | 19.27 |
| 2015-08-24 | 16.21 |
| 2015-08-21 | 28.44 |
| 2015-08-20 | 31.80 |
| 2015-08-19 | 46.18 |
| 2015-08-18 | 34.56 |
| 2015-08-17 | 49.24 |
| 2015-08-14 | 48.32 |
| 2015-08-13 | 48.01 |
| 2015-08-12 | 60.55 |
| 2015-08-11 | 56.88 |
| 2015-08-10 | 56.88 |
| 2015-08-07 | 59.02 |
| 2015-08-06 | 63.00 |
| 2015-08-05 | 62.08 |
| 2015-08-04 | 69.42 |
| 2015-08-03 | 63.61 |
| 2015-07-31 | 74.01 |
| 2015-07-30 | 78.90 |
| 2015-07-29 | 82.87 |
| 2015-07-28 | 74.31 |
| 2015-07-27 | 77.37 |
| 2015-07-24 | 88.99 |
| 2015-07-23 | 86.85 |
| 2015-07-22 | 84.10 |
| 2015-07-21 | 88.38 |
| 2015-07-20 | 90.52 |
| 2015-07-17 | 81.35 |
| 2015-07-16 | 80.43 |
| 2015-07-15 | 77.37 |
| 2015-07-14 | 89.60 |
| 2015-07-13 | 95.72 |
| 2015-07-10 | 86.24 |
| 2015-07-09 | 52.91 |
| 2015-07-08 | 7.03 |
| 2015-07-07 | 52.60 |
| 2015-07-06 | 59.02 |
| 2015-07-03 | 95.41 |
| 2015-07-02 | 125.38 |
| 2015-06-30 | 133.33 |
| 2015-06-29 | 123.85 |
| 2015-06-26 | 144.65 |
| 2015-06-25 | 151.99 |
| 2015-06-24 | 150.76 |
| 2015-06-23 | 152.29 |
| 2015-06-22 | 154.43 |
| 2015-06-19 | 153.82 |
| 2015-06-18 | 163.00 |
| 2015-06-17 | 163.30 |
| 2015-06-16 | 169.42 |
| 2015-06-15 | 182.87 |
| 2015-06-12 | 202.14 |
| 2015-06-11 | 153.82 |
| 2015-06-10 | 148.62 |
| 2015-06-09 | 127.83 |
| 2015-06-08 | 125.99 |
| 2015-06-05 | 120.49 |
| 2015-06-04 | 147.71 |
| 2015-06-03 | 146.18 |
| 2015-06-02 | 176.76 |
| 2015-06-01 | 103.36 |
| 2015-05-29 | 63.00 |
| 2015-05-28 | 59.02 |
| 2015-05-27 | 41.28 |
| 2015-05-26 | 48.93 |
| 2015-05-22 | 34.25 |
| 2015-05-21 | 27.22 |
| 2015-05-20 | 20.80 |
| 2015-05-19 | 25.69 |
| 2015-05-18 | 18.65 |
| 2015-05-15 | 15.60 |
| 2015-05-14 | 21.41 |
| 2015-05-13 | 28.13 |
| 2015-05-12 | 30.89 |
| 2015-05-11 | 38.23 |
| 2015-05-08 | 33.03 |
| 2015-05-07 | 29.66 |
| 2015-05-06 | 36.39 |
| 2015-05-05 | 49.24 |
| 2015-05-04 | 58.10 |
| 2015-04-30 | 33.33 |
| 2015-04-29 | 31.80 |
| 2015-04-28 | 31.19 |
| 2015-04-27 | 28.44 |
| 2015-04-24 | 27.83 |
| 2015-04-23 | 29.05 |
| 2015-04-22 | 30.89 |
| 2015-04-21 | 29.97 |
| 2015-04-20 | 26.61 |
| 2015-04-17 | 28.44 |
| 2015-04-16 | 28.13 |
| 2015-04-15 | 28.13 |
| 2015-04-14 | 25.38 |
| 2015-04-13 | 28.44 |
| 2015-04-10 | 30.28 |
| 2015-04-09 | 32.11 |
| 2015-04-08 | 33.64 |
| 2015-04-02 | 37.00 |
| 2015-04-01 | 38.23 |
| 2015-03-31 | 28.75 |
| 2015-03-30 | 31.50 |
| 2015-03-27 | 29.66 |
| 2015-03-26 | 12.23 |
| 2015-03-25 | 4.28 |
| 2015-03-24 | 3.98 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 4.59 |
| 2015-03-19 | 6.42 |
| 2015-03-18 | 9.48 |
| 2015-03-17 | -5.20 |
| 2015-03-16 | -4.89 |
| 2015-03-13 | -4.89 |
| 2015-03-12 | -6.12 |
| 2015-03-11 | -4.89 |
| 2015-03-10 | -7.34 |
| 2015-03-09 | -10.40 |
| 2015-03-06 | -12.54 |
| 2015-03-05 | -12.84 |
| 2015-03-04 | -11.62 |
| 2015-03-03 | -11.31 |
| 2015-03-02 | -11.62 |
| 2015-02-27 | -12.54 |
| 2015-02-26 | -13.76 |
| 2015-02-25 | -11.01 |
| 2015-02-24 | -9.79 |
| 2015-02-23 | -9.79 |
| 2015-02-18 | -9.79 |
| 2015-02-17 | -7.34 |
| 2015-02-16 | -12.54 |
| 2015-02-13 | -14.07 |
| 2015-02-12 | -6.42 |
| 2015-02-11 | 1.53 |
| 2015-02-10 | 1.22 |
| 2015-02-09 | 1.83 |
| 2015-02-06 | 4.89 |
| 2015-02-05 | 5.50 |
| 2015-02-04 | 5.50 |
| 2015-02-03 | 1.22 |
| 2015-02-02 | 4.59 |
| 2015-01-30 | 6.12 |
| 2015-01-29 | 7.03 |
| 2015-01-28 | 6.73 |
| 2015-01-27 | 7.34 |
| 2015-01-26 | 5.50 |
| 2015-01-23 | 0.92 |
| 2015-01-22 | -0.31 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy