Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0875 % |
|---|---|
| 2025-09-29 | -96.65 |
| 2025-09-26 | -96.36 |
| 2025-09-25 | -96.08 |
| 2025-09-24 | -96.02 |
| 2025-09-23 | -95.68 |
| 2025-09-22 | -95.34 |
| 2025-09-19 | -96.87 |
| 2025-09-18 | -97.05 |
| 2025-09-17 | -97.27 |
| 2025-09-16 | -98.07 |
| 2025-09-15 | -98.01 |
| 2025-09-12 | -98.10 |
| 2025-09-11 | -98.07 |
| 2025-09-10 | -98.07 |
| 2025-09-09 | -97.98 |
| 2025-09-08 | -97.90 |
| 2025-09-05 | -98.01 |
| 2025-09-04 | -98.01 |
| 2025-09-03 | -97.93 |
| 2025-09-02 | -97.90 |
| 2025-09-01 | -98.15 |
| 2025-08-29 | -98.18 |
| 2025-08-28 | -98.15 |
| 2025-08-27 | -98.12 |
| 2025-08-26 | -98.15 |
| 2025-08-25 | -98.15 |
| 2025-08-22 | -98.10 |
| 2025-08-21 | -98.01 |
| 2025-08-20 | -98.01 |
| 2025-08-19 | -98.01 |
| 2025-08-18 | -97.93 |
| 2025-08-15 | -98.01 |
| 2025-08-14 | -98.07 |
| 2025-08-13 | -98.04 |
| 2025-08-12 | -97.95 |
| 2025-08-11 | -97.98 |
| 2025-08-08 | -97.87 |
| 2025-08-07 | -97.93 |
| 2025-08-06 | -97.90 |
| 2025-08-05 | -97.98 |
| 2025-08-04 | -98.12 |
| 2025-08-01 | -98.07 |
| 2025-07-31 | -98.01 |
| 2025-07-30 | -98.01 |
| 2025-07-29 | -98.04 |
| 2025-07-28 | -98.04 |
| 2025-07-25 | -97.84 |
| 2025-07-24 | -97.78 |
| 2025-07-23 | -97.84 |
| 2025-07-22 | -97.81 |
| 2025-07-21 | -97.70 |
| 2025-07-18 | -98.44 |
| 2025-07-17 | -98.75 |
| 2025-07-16 | -98.72 |
| 2025-07-15 | -98.76 |
| 2025-07-14 | -98.76 |
| 2025-07-11 | -98.77 |
| 2025-07-10 | -98.76 |
| 2025-07-09 | -98.77 |
| 2025-07-08 | -98.72 |
| 2025-07-07 | -98.63 |
| 2025-07-04 | -98.58 |
| 2025-07-03 | -98.49 |
| 2025-07-02 | -98.70 |
| 2025-06-30 | -98.59 |
| 2025-06-27 | -98.55 |
| 2025-06-26 | -98.47 |
| 2025-06-25 | -98.52 |
| 2025-06-24 | -98.55 |
| 2025-06-23 | -98.58 |
| 2025-06-20 | -98.41 |
| 2025-06-19 | -98.44 |
| 2025-06-18 | -98.44 |
| 2025-06-17 | -98.32 |
| 2025-06-16 | -98.21 |
| 2025-06-13 | -98.24 |
| 2025-06-12 | -98.30 |
| 2025-06-11 | -98.10 |
| 2025-06-10 | -98.10 |
| 2025-06-09 | -98.07 |
| 2025-06-06 | -98.01 |
| 2025-06-05 | -97.93 |
| 2025-06-04 | -97.76 |
| 2025-06-03 | -97.76 |
| 2025-06-02 | -97.81 |
| 2025-05-30 | -97.76 |
| 2025-05-29 | -97.76 |
| 2025-05-28 | -97.76 |
| 2025-05-27 | -97.73 |
| 2025-05-26 | -97.73 |
| 2025-05-23 | -97.87 |
| 2025-05-22 | -97.81 |
| 2025-05-21 | -97.67 |
| 2025-05-20 | -97.73 |
| 2025-05-19 | -97.70 |
| 2025-05-16 | -97.67 |
| 2025-05-15 | -97.53 |
| 2025-05-14 | -97.47 |
| 2025-05-13 | -97.47 |
| 2025-05-12 | -97.33 |
| 2025-05-09 | -97.19 |
| 2025-05-08 | -97.27 |
| 2025-05-07 | -97.16 |
| 2025-05-06 | -97.36 |
| 2025-05-02 | -97.27 |
| 2025-04-30 | -97.33 |
| 2025-04-29 | -97.19 |
| 2025-04-28 | -97.24 |
| 2025-04-25 | -97.24 |
| 2025-04-24 | -96.36 |
| 2025-04-23 | -97.10 |
| 2025-04-22 | -96.70 |
| 2025-04-17 | -96.70 |
| 2025-04-16 | -96.70 |
| 2025-04-15 | -96.70 |
| 2025-04-14 | -96.70 |
| 2025-04-11 | -96.70 |
| 2025-04-10 | -96.70 |
| 2025-04-09 | -96.70 |
| 2025-04-08 | -96.70 |
| 2025-04-07 | -96.70 |
| 2025-04-03 | -96.70 |
| 2025-04-02 | -96.70 |
| 2025-04-01 | -96.70 |
| 2025-03-31 | -96.70 |
| 2025-03-28 | -96.76 |
| 2025-03-27 | -96.76 |
| 2025-03-26 | -96.65 |
| 2025-03-25 | -96.59 |
| 2025-03-24 | -96.53 |
| 2025-03-21 | -96.31 |
| 2025-03-20 | -96.53 |
| 2025-03-19 | -96.36 |
| 2025-03-18 | -96.19 |
| 2025-03-17 | -96.14 |
| 2025-03-14 | -96.08 |
| 2025-03-13 | -95.97 |
| 2025-03-12 | -95.91 |
| 2025-03-11 | -95.91 |
| 2025-03-10 | -95.91 |
| 2025-03-07 | -95.97 |
| 2025-03-06 | -95.74 |
| 2025-03-05 | -95.85 |
| 2025-03-04 | -95.91 |
| 2025-03-03 | -95.85 |
| 2025-02-28 | -95.97 |
| 2025-02-27 | -95.91 |
| 2025-02-26 | -95.85 |
| 2025-02-25 | -95.91 |
| 2025-02-24 | -95.51 |
| 2025-02-21 | -96.02 |
| 2025-02-20 | -96.59 |
| 2025-02-19 | -96.93 |
| 2025-02-18 | -96.08 |
| 2025-02-17 | -95.74 |
| 2025-02-14 | -95.28 |
| 2025-02-13 | -95.11 |
| 2025-02-12 | -94.94 |
| 2025-02-11 | -94.89 |
| 2025-02-10 | -94.26 |
| 2025-02-07 | -94.26 |
| 2025-02-06 | -94.20 |
| 2025-02-05 | -94.20 |
| 2025-02-04 | -94.20 |
| 2025-02-03 | -94.20 |
| 2025-01-28 | -94.09 |
| 2025-01-27 | -94.26 |
| 2025-01-24 | -94.20 |
| 2025-01-23 | -94.26 |
| 2025-01-22 | -93.64 |
| 2025-01-21 | -93.75 |
| 2025-01-20 | -93.52 |
| 2025-01-17 | -93.69 |
| 2025-01-16 | -93.58 |
| 2025-01-15 | -93.64 |
| 2025-01-14 | -93.75 |
| 2025-01-13 | -93.75 |
| 2025-01-10 | -93.81 |
| 2025-01-09 | -93.81 |
| 2025-01-08 | -93.24 |
| 2025-01-07 | -92.56 |
| 2025-01-06 | -92.16 |
| 2025-01-03 | -92.05 |
| 2025-01-02 | -92.05 |
| 2024-12-31 | -90.97 |
| 2024-12-30 | -91.59 |
| 2024-12-27 | -91.25 |
| 2024-12-24 | -91.48 |
| 2024-12-23 | -91.31 |
| 2024-12-20 | -91.25 |
| 2024-12-19 | -91.42 |
| 2024-12-18 | -91.31 |
| 2024-12-17 | -91.14 |
| 2024-12-16 | -90.51 |
| 2024-12-13 | -91.14 |
| 2024-12-12 | -90.80 |
| 2024-12-11 | -90.80 |
| 2024-12-10 | -90.51 |
| 2024-12-09 | -90.45 |
| 2024-12-06 | -90.11 |
| 2024-12-05 | -89.83 |
| 2024-12-04 | -90.40 |
| 2024-12-03 | -88.69 |
| 2024-12-02 | -89.32 |
| 2024-11-29 | -88.98 |
| 2024-11-28 | -89.32 |
| 2024-11-27 | -89.32 |
| 2024-11-26 | -89.26 |
| 2024-11-25 | -89.26 |
| 2024-11-22 | -88.69 |
| 2024-11-21 | -89.83 |
| 2024-11-20 | -89.20 |
| 2024-11-19 | -89.43 |
| 2024-11-18 | -89.55 |
| 2024-11-15 | -89.66 |
| 2024-11-14 | -90.40 |
| 2024-11-13 | -90.45 |
| 2024-11-12 | -93.07 |
| 2024-11-11 | -92.95 |
| 2024-11-08 | -92.27 |
| 2024-11-07 | -92.22 |
| 2024-11-06 | -92.67 |
| 2024-11-05 | -92.67 |
| 2024-11-04 | -93.18 |
| 2024-11-01 | -93.41 |
| 2024-10-31 | -94.03 |
| 2024-10-30 | -94.20 |
| 2024-10-29 | -93.98 |
| 2024-10-28 | -93.98 |
| 2024-10-25 | -93.98 |
| 2024-10-24 | -93.81 |
| 2024-10-23 | -93.92 |
| 2024-10-22 | -93.92 |
| 2024-10-21 | -93.64 |
| 2024-10-18 | -93.86 |
| 2024-10-17 | -93.81 |
| 2024-10-16 | -93.81 |
| 2024-10-15 | -93.41 |
| 2024-10-14 | -93.18 |
| 2024-10-10 | -93.18 |
| 2024-10-09 | -92.50 |
| 2024-10-08 | -92.27 |
| 2024-10-07 | -93.58 |
| 2024-10-04 | -93.64 |
| 2024-10-03 | -93.35 |
| 2024-10-02 | -93.01 |
| 2024-09-30 | -92.95 |
| 2024-09-27 | -92.95 |
| 2024-09-26 | -92.33 |
| 2024-09-25 | -92.33 |
| 2024-09-24 | -92.22 |
| 2024-09-23 | -92.27 |
| 2024-09-20 | -92.10 |
| 2024-09-19 | -92.16 |
| 2024-09-17 | -91.99 |
| 2024-09-16 | -91.70 |
| 2024-09-13 | -91.70 |
| 2024-09-12 | -91.53 |
| 2024-09-11 | -91.19 |
| 2024-09-10 | -90.74 |
| 2024-09-09 | -90.57 |
| 2024-09-05 | -90.28 |
| 2024-09-04 | -90.34 |
| 2024-09-03 | -90.17 |
| 2024-09-02 | -91.08 |
| 2024-08-30 | -90.68 |
| 2024-08-29 | -90.63 |
| 2024-08-28 | -90.28 |
| 2024-08-27 | -90.51 |
| 2024-08-26 | -90.40 |
| 2024-08-23 | -89.77 |
| 2024-08-22 | -89.94 |
| 2024-08-21 | -89.60 |
| 2024-08-20 | -89.49 |
| 2024-08-19 | -89.43 |
| 2024-08-16 | -89.66 |
| 2024-08-15 | -89.49 |
| 2024-08-14 | -90.51 |
| 2024-08-13 | -90.97 |
| 2024-08-12 | -90.40 |
| 2024-08-09 | -90.40 |
| 2024-08-08 | -90.28 |
| 2024-08-07 | -90.11 |
| 2024-08-06 | -89.77 |
| 2024-08-05 | -89.77 |
| 2024-08-02 | -88.92 |
| 2024-08-01 | -88.98 |
| 2024-07-31 | -88.69 |
| 2024-07-30 | -88.86 |
| 2024-07-29 | -89.15 |
| 2024-07-26 | -88.69 |
| 2024-07-25 | -88.64 |
| 2024-07-24 | -88.75 |
| 2024-07-23 | -88.64 |
| 2024-07-22 | -88.30 |
| 2024-07-19 | -88.24 |
| 2024-07-18 | -88.52 |
| 2024-07-17 | -88.47 |
| 2024-07-16 | -88.47 |
| 2024-07-15 | -88.41 |
| 2024-07-12 | -88.64 |
| 2024-07-11 | -88.35 |
| 2024-07-10 | -88.58 |
| 2024-07-09 | -88.35 |
| 2024-07-08 | -88.35 |
| 2024-07-05 | -87.95 |
| 2024-07-04 | -88.13 |
| 2024-07-03 | -87.56 |
| 2024-07-02 | -87.95 |
| 2024-06-28 | -87.95 |
| 2024-06-27 | -88.13 |
| 2024-06-26 | -87.95 |
| 2024-06-25 | -88.13 |
| 2024-06-24 | -88.58 |
| 2024-06-21 | -87.95 |
| 2024-06-20 | -87.78 |
| 2024-06-19 | -87.44 |
| 2024-06-18 | -87.78 |
| 2024-06-17 | -88.01 |
| 2024-06-14 | -87.95 |
| 2024-06-13 | -88.35 |
| 2024-06-12 | -88.07 |
| 2024-06-11 | -87.95 |
| 2024-06-07 | -88.07 |
| 2024-06-06 | -87.84 |
| 2024-06-05 | -87.78 |
| 2024-06-04 | -87.78 |
| 2024-06-03 | -87.78 |
| 2024-05-31 | -88.07 |
| 2024-05-30 | -87.33 |
| 2024-05-29 | -87.10 |
| 2024-05-28 | -87.16 |
| 2024-05-27 | -87.05 |
| 2024-05-24 | -87.05 |
| 2024-05-23 | -87.39 |
| 2024-05-22 | -87.16 |
| 2024-05-21 | -87.16 |
| 2024-05-20 | -86.99 |
| 2024-05-17 | -87.22 |
| 2024-05-16 | -87.50 |
| 2024-05-14 | -87.44 |
| 2024-05-13 | -87.10 |
| 2024-05-10 | -87.50 |
| 2024-05-09 | -87.10 |
| 2024-05-08 | -86.59 |
| 2024-05-07 | -86.42 |
| 2024-05-06 | -86.65 |
| 2024-05-03 | -86.25 |
| 2024-05-02 | -86.42 |
| 2024-04-30 | -86.70 |
| 2024-04-29 | -86.76 |
| 2024-04-26 | -87.44 |
| 2024-04-25 | -87.10 |
| 2024-04-24 | -87.10 |
| 2024-04-23 | -86.48 |
| 2024-04-22 | -86.02 |
| 2024-04-19 | -86.36 |
| 2024-04-18 | -86.36 |
| 2024-04-17 | -86.08 |
| 2024-04-16 | -86.53 |
| 2024-04-15 | -85.97 |
| 2024-04-12 | -85.51 |
| 2024-04-11 | -85.34 |
| 2024-04-10 | -85.11 |
| 2024-04-09 | -84.49 |
| 2024-04-08 | -84.83 |
| 2024-04-05 | -85.63 |
| 2024-04-03 | -86.36 |
| 2024-04-02 | -84.89 |
| 2024-03-28 | -89.09 |
| 2024-03-27 | -88.01 |
| 2024-03-26 | -88.01 |
| 2024-03-25 | -89.94 |
| 2024-03-22 | -91.02 |
| 2024-03-21 | -88.75 |
| 2024-03-20 | -87.33 |
| 2024-03-19 | -87.84 |
| 2024-03-18 | -86.82 |
| 2024-03-15 | -86.76 |
| 2024-03-14 | -86.53 |
| 2024-03-13 | -86.88 |
| 2024-03-12 | -86.99 |
| 2024-03-11 | -86.65 |
| 2024-03-08 | -86.31 |
| 2024-03-07 | -86.53 |
| 2024-03-06 | -86.36 |
| 2024-03-05 | -86.14 |
| 2024-03-04 | -86.08 |
| 2024-03-01 | -86.08 |
| 2024-02-29 | -85.57 |
| 2024-02-28 | -84.77 |
| 2024-02-27 | -84.77 |
| 2024-02-26 | -85.63 |
| 2024-02-23 | -85.63 |
| 2024-02-22 | -85.74 |
| 2024-02-21 | -85.80 |
| 2024-02-20 | -85.00 |
| 2024-02-19 | -86.08 |
| 2024-02-16 | -85.34 |
| 2024-02-15 | -85.28 |
| 2024-02-14 | -84.83 |
| 2024-02-09 | -87.05 |
| 2024-02-08 | -87.27 |
| 2024-02-07 | -87.33 |
| 2024-02-06 | -87.33 |
| 2024-02-05 | -87.50 |
| 2024-02-02 | -87.39 |
| 2024-02-01 | -87.05 |
| 2024-01-31 | -86.02 |
| 2024-01-30 | -85.63 |
| 2024-01-29 | -85.80 |
| 2024-01-26 | -85.45 |
| 2024-01-25 | -85.74 |
| 2024-01-24 | -85.80 |
| 2024-01-23 | -85.80 |
| 2024-01-22 | -85.80 |
| 2024-01-19 | -85.51 |
| 2024-01-18 | -85.45 |
| 2024-01-17 | -85.45 |
| 2024-01-16 | -85.45 |
| 2024-01-15 | -85.97 |
| 2024-01-12 | -85.51 |
| 2024-01-11 | -87.50 |
| 2024-01-10 | -87.50 |
| 2024-01-09 | -87.05 |
| 2024-01-08 | -87.39 |
| 2024-01-05 | -85.97 |
| 2024-01-04 | -85.97 |
| 2024-01-03 | -85.57 |
| 2024-01-02 | -85.11 |
| 2023-12-29 | -87.33 |
| 2023-12-28 | -87.50 |
| 2023-12-27 | -87.61 |
| 2023-12-22 | -86.82 |
| 2023-12-21 | -85.34 |
| 2023-12-20 | -85.74 |
| 2023-12-19 | -86.88 |
| 2023-12-18 | -85.68 |
| 2023-12-15 | -84.94 |
| 2023-12-14 | -84.03 |
| 2023-12-13 | -84.26 |
| 2023-12-12 | -84.60 |
| 2023-12-11 | -85.11 |
| 2023-12-08 | -84.55 |
| 2023-12-07 | -83.92 |
| 2023-12-06 | -83.81 |
| 2023-12-05 | -83.47 |
| 2023-12-04 | -83.01 |
| 2023-12-01 | -83.75 |
| 2023-11-30 | -83.69 |
| 2023-11-29 | -83.52 |
| 2023-11-28 | -83.41 |
| 2023-11-27 | -83.52 |
| 2023-11-24 | -83.12 |
| 2023-11-23 | -82.90 |
| 2023-11-22 | -82.95 |
| 2023-11-21 | -83.35 |
| 2023-11-20 | -83.07 |
| 2023-11-17 | -83.24 |
| 2023-11-16 | -83.24 |
| 2023-11-15 | -83.47 |
| 2023-11-14 | -83.01 |
| 2023-11-13 | -82.56 |
| 2023-11-10 | -82.90 |
| 2023-11-09 | -82.73 |
| 2023-11-08 | -82.61 |
| 2023-11-07 | -82.44 |
| 2023-11-06 | -82.61 |
| 2023-11-03 | -82.56 |
| 2023-11-02 | -82.61 |
| 2023-11-01 | -82.56 |
| 2023-10-31 | -82.44 |
| 2023-10-30 | -82.33 |
| 2023-10-27 | -82.16 |
| 2023-10-26 | -81.87 |
| 2023-10-25 | -82.33 |
| 2023-10-24 | -81.36 |
| 2023-10-20 | -81.08 |
| 2023-10-19 | -81.14 |
| 2023-10-18 | -81.02 |
| 2023-10-17 | -82.44 |
| 2023-10-16 | -82.61 |
| 2023-10-13 | -82.27 |
| 2023-10-12 | -82.27 |
| 2023-10-11 | -81.36 |
| 2023-10-10 | -81.14 |
| 2023-10-09 | -80.23 |
| 2023-10-06 | -81.25 |
| 2023-10-05 | -81.31 |
| 2023-10-04 | -80.97 |
| 2023-10-03 | -80.68 |
| 2023-09-29 | -81.59 |
| 2023-09-28 | -81.02 |
| 2023-09-27 | -80.62 |
| 2023-09-26 | -80.34 |
| 2023-09-25 | -80.40 |
| 2023-09-22 | -80.11 |
| 2023-09-21 | -79.89 |
| 2023-09-20 | -80.17 |
| 2023-09-19 | -80.45 |
| 2023-09-18 | -79.09 |
| 2023-09-15 | -78.41 |
| 2023-09-14 | -78.13 |
| 2023-09-13 | -78.75 |
| 2023-09-12 | -78.75 |
| 2023-09-11 | -78.81 |
| 2023-09-07 | -78.81 |
| 2023-09-06 | -78.24 |
| 2023-09-05 | -76.25 |
| 2023-09-04 | -77.50 |
| 2023-08-31 | -81.82 |
| 2023-08-30 | -81.48 |
| 2023-08-29 | -81.53 |
| 2023-08-28 | -79.26 |
| 2023-08-25 | -78.41 |
| 2023-08-24 | -78.30 |
| 2023-08-23 | -78.18 |
| 2023-08-22 | -78.07 |
| 2023-08-21 | -77.56 |
| 2023-08-18 | -77.56 |
| 2023-08-17 | -76.99 |
| 2023-08-16 | -77.44 |
| 2023-08-15 | -77.39 |
| 2023-08-14 | -77.10 |
| 2023-08-11 | -77.78 |
| 2023-08-10 | -77.73 |
| 2023-08-09 | -77.73 |
| 2023-08-08 | -77.73 |
| 2023-08-07 | -77.90 |
| 2023-08-04 | -77.27 |
| 2023-08-03 | -76.82 |
| 2023-08-02 | -76.59 |
| 2023-08-01 | -77.05 |
| 2023-07-31 | -78.13 |
| 2023-07-28 | -77.73 |
| 2023-07-27 | -77.33 |
| 2023-07-26 | -77.10 |
| 2023-07-25 | -76.87 |
| 2023-07-24 | -76.53 |
| 2023-07-21 | -75.74 |
| 2023-07-20 | -76.36 |
| 2023-07-19 | -75.45 |
| 2023-07-18 | -75.85 |
| 2023-07-14 | -76.25 |
| 2023-07-13 | -75.97 |
| 2023-07-12 | -77.10 |
| 2023-07-11 | -76.87 |
| 2023-07-10 | -77.10 |
| 2023-07-07 | -76.99 |
| 2023-07-06 | -76.93 |
| 2023-07-05 | -76.36 |
| 2023-07-04 | -76.08 |
| 2023-07-03 | -75.85 |
| 2023-06-30 | -77.27 |
| 2023-06-29 | -77.10 |
| 2023-06-28 | -76.99 |
| 2023-06-27 | -78.24 |
| 2023-06-26 | -77.05 |
| 2023-06-23 | -76.99 |
| 2023-06-21 | -76.99 |
| 2023-06-20 | -76.53 |
| 2023-06-19 | -76.76 |
| 2023-06-16 | -75.80 |
| 2023-06-15 | -75.97 |
| 2023-06-14 | -75.11 |
| 2023-06-13 | -75.28 |
| 2023-06-12 | -76.14 |
| 2023-06-09 | -76.14 |
| 2023-06-08 | -76.14 |
| 2023-06-07 | -76.25 |
| 2023-06-06 | -74.94 |
| 2023-06-05 | -74.89 |
| 2023-06-02 | -74.77 |
| 2023-06-01 | -74.72 |
| 2023-05-31 | -74.72 |
| 2023-05-30 | -74.43 |
| 2023-05-29 | -75.57 |
| 2023-05-25 | -74.83 |
| 2023-05-24 | -73.92 |
| 2023-05-23 | -73.58 |
| 2023-05-22 | -73.30 |
| 2023-05-19 | -73.35 |
| 2023-05-18 | -73.24 |
| 2023-05-17 | -73.24 |
| 2023-05-16 | -72.90 |
| 2023-05-15 | -73.47 |
| 2023-05-12 | -73.24 |
| 2023-05-11 | -72.78 |
| 2023-05-10 | -72.16 |
| 2023-05-09 | -71.65 |
| 2023-05-08 | -72.16 |
| 2023-05-05 | -71.25 |
| 2023-05-04 | -71.14 |
| 2023-05-03 | -71.08 |
| 2023-05-02 | -70.51 |
| 2023-04-28 | -71.53 |
| 2023-04-27 | -71.99 |
| 2023-04-26 | -70.85 |
| 2023-04-25 | -70.28 |
| 2023-04-24 | -68.92 |
| 2023-04-21 | -70.68 |
| 2023-04-20 | -70.51 |
| 2023-04-19 | -67.73 |
| 2023-04-18 | -72.10 |
| 2023-04-17 | -72.39 |
| 2023-04-14 | -71.31 |
| 2023-04-13 | -72.50 |
| 2023-04-12 | -71.48 |
| 2023-04-11 | -71.08 |
| 2023-04-06 | -71.02 |
| 2023-04-04 | -69.94 |
| 2023-04-03 | -72.10 |
| 2023-03-31 | -71.14 |
| 2023-03-30 | -70.51 |
| 2023-03-29 | -72.78 |
| 2023-03-28 | -73.01 |
| 2023-03-27 | -72.33 |
| 2023-03-24 | -72.22 |
| 2023-03-23 | -72.05 |
| 2023-03-22 | -71.93 |
| 2023-03-21 | -71.65 |
| 2023-03-20 | -71.70 |
| 2023-03-17 | -71.88 |
| 2023-03-16 | -71.59 |
| 2023-03-15 | -72.05 |
| 2023-03-14 | -71.08 |
| 2023-03-13 | -71.14 |
| 2023-03-10 | -71.42 |
| 2023-03-09 | -71.19 |
| 2023-03-08 | -71.59 |
| 2023-03-07 | -70.62 |
| 2023-03-06 | -70.51 |
| 2023-03-03 | -70.68 |
| 2023-03-02 | -71.02 |
| 2023-03-01 | -70.57 |
| 2023-02-28 | -70.45 |
| 2023-02-27 | -70.17 |
| 2023-02-24 | -70.45 |
| 2023-02-23 | -70.51 |
| 2023-02-22 | -70.85 |
| 2023-02-21 | -70.28 |
| 2023-02-20 | -70.45 |
| 2023-02-17 | -70.51 |
| 2023-02-16 | -71.14 |
| 2023-02-15 | -69.43 |
| 2023-02-14 | -67.05 |
| 2023-02-13 | -71.31 |
| 2023-02-10 | -71.53 |
| 2023-02-09 | -71.59 |
| 2023-02-08 | -71.76 |
| 2023-02-07 | -71.48 |
| 2023-02-06 | -71.53 |
| 2023-02-03 | -71.08 |
| 2023-02-02 | -70.57 |
| 2023-02-01 | -69.77 |
| 2023-01-31 | -71.25 |
| 2023-01-30 | -71.25 |
| 2023-01-27 | -70.23 |
| 2023-01-26 | -70.00 |
| 2023-01-20 | -65.91 |
| 2023-01-19 | -76.70 |
| 2023-01-18 | -76.25 |
| 2023-01-17 | -76.14 |
| 2023-01-16 | -77.16 |
| 2023-01-13 | -76.82 |
| 2023-01-12 | -77.10 |
| 2023-01-11 | -76.59 |
| 2023-01-10 | -76.76 |
| 2023-01-09 | -76.76 |
| 2023-01-06 | -76.76 |
| 2023-01-05 | -77.10 |
| 2023-01-04 | -76.48 |
| 2023-01-03 | -75.63 |
| 2022-12-30 | -75.11 |
| 2022-12-29 | -75.91 |
| 2022-12-28 | -74.77 |
| 2022-12-23 | -75.91 |
| 2022-12-22 | -76.14 |
| 2022-12-21 | -75.57 |
| 2022-12-20 | -75.63 |
| 2022-12-19 | -75.06 |
| 2022-12-16 | -76.02 |
| 2022-12-15 | -76.31 |
| 2022-12-14 | -76.65 |
| 2022-12-13 | -76.70 |
| 2022-12-12 | -75.28 |
| 2022-12-09 | -73.35 |
| 2022-12-08 | -72.16 |
| 2022-12-07 | -72.10 |
| 2022-12-06 | -73.41 |
| 2022-12-05 | -73.81 |
| 2022-12-02 | -71.31 |
| 2022-12-01 | -69.89 |
| 2022-11-30 | -70.74 |
| 2022-11-29 | -74.43 |
| 2022-11-28 | -71.59 |
| 2022-11-25 | -71.59 |
| 2022-11-24 | -71.59 |
| 2022-11-23 | -71.59 |
| 2022-11-22 | -71.42 |
| 2022-11-21 | -71.42 |
| 2022-11-18 | -71.42 |
| 2022-11-17 | -71.42 |
| 2022-11-16 | -71.42 |
| 2022-11-15 | -71.42 |
| 2022-11-14 | -72.44 |
| 2022-11-11 | -71.25 |
| 2022-11-10 | -67.16 |
| 2022-11-09 | -66.53 |
| 2022-11-08 | -66.53 |
| 2022-11-07 | -66.53 |
| 2022-11-04 | -66.48 |
| 2022-11-03 | -66.48 |
| 2022-11-02 | -66.36 |
| 2022-11-01 | -66.36 |
| 2022-10-31 | -66.36 |
| 2022-10-28 | -66.31 |
| 2022-10-27 | -66.31 |
| 2022-10-26 | -66.31 |
| 2022-10-25 | -66.08 |
| 2022-10-24 | -69.66 |
| 2022-10-21 | -69.66 |
| 2022-10-20 | -69.66 |
| 2022-10-19 | -69.72 |
| 2022-10-18 | -72.22 |
| 2022-10-17 | -72.16 |
| 2022-10-14 | -71.76 |
| 2022-10-13 | -72.90 |
| 2022-10-12 | -72.10 |
| 2022-10-11 | -69.32 |
| 2022-10-10 | -64.20 |
| 2022-10-07 | -66.48 |
| 2022-10-06 | -66.48 |
| 2022-10-05 | -66.48 |
| 2022-10-03 | -63.64 |
| 2022-09-30 | -63.35 |
| 2022-09-29 | -64.37 |
| 2022-09-28 | -68.75 |
| 2022-09-27 | -69.66 |
| 2022-09-26 | -69.66 |
| 2022-09-23 | -69.60 |
| 2022-09-22 | -69.43 |
| 2022-09-21 | -68.07 |
| 2022-09-20 | -67.95 |
| 2022-09-19 | -68.18 |
| 2022-09-16 | -68.12 |
| 2022-09-15 | -68.12 |
| 2022-09-14 | -68.12 |
| 2022-09-13 | -66.88 |
| 2022-09-09 | -66.88 |
| 2022-09-08 | -64.77 |
| 2022-09-07 | -64.77 |
| 2022-09-06 | -64.77 |
| 2022-09-05 | -64.20 |
| 2022-09-02 | -61.93 |
| 2022-09-01 | -61.02 |
| 2022-08-31 | -60.91 |
| 2022-08-30 | -61.93 |
| 2022-08-29 | -61.59 |
| 2022-08-26 | -62.05 |
| 2022-08-25 | -61.99 |
| 2022-08-24 | -65.34 |
| 2022-08-23 | -66.08 |
| 2022-08-22 | -68.69 |
| 2022-08-19 | -67.44 |
| 2022-08-18 | -67.50 |
| 2022-08-17 | -61.53 |
| 2022-08-16 | -62.95 |
| 2022-08-15 | -62.78 |
| 2022-08-12 | -62.78 |
| 2022-08-11 | -62.78 |
| 2022-08-10 | -61.82 |
| 2022-08-09 | -60.85 |
| 2022-08-08 | -60.51 |
| 2022-08-05 | -60.28 |
| 2022-08-04 | -60.28 |
| 2022-08-03 | -60.80 |
| 2022-08-02 | -60.45 |
| 2022-08-01 | -60.06 |
| 2022-07-29 | -60.80 |
| 2022-07-28 | -60.80 |
| 2022-07-27 | -61.48 |
| 2022-07-26 | -61.48 |
| 2022-07-25 | -62.44 |
| 2022-07-22 | -63.52 |
| 2022-07-21 | -63.47 |
| 2022-07-20 | -62.33 |
| 2022-07-19 | -63.58 |
| 2022-07-18 | -62.05 |
| 2022-07-15 | -69.09 |
| 2022-07-14 | -68.98 |
| 2022-07-13 | -61.36 |
| 2022-07-12 | -55.68 |
| 2022-07-11 | -49.20 |
| 2022-07-08 | -45.34 |
| 2022-07-07 | -43.47 |
| 2022-07-06 | -43.07 |
| 2022-07-05 | -42.27 |
| 2022-07-04 | -42.95 |
| 2022-06-30 | -42.50 |
| 2022-06-29 | -43.30 |
| 2022-06-28 | -49.03 |
| 2022-06-27 | -50.34 |
| 2022-06-24 | -52.67 |
| 2022-06-23 | -51.76 |
| 2022-06-22 | -52.73 |
| 2022-06-21 | -51.70 |
| 2022-06-20 | -50.85 |
| 2022-06-17 | -53.41 |
| 2022-06-16 | -52.84 |
| 2022-06-15 | -53.98 |
| 2022-06-14 | -53.64 |
| 2022-06-13 | -54.72 |
| 2022-06-10 | -57.39 |
| 2022-06-09 | -60.28 |
| 2022-06-08 | -60.51 |
| 2022-06-07 | -60.91 |
| 2022-06-06 | -62.27 |
| 2022-06-02 | -63.81 |
| 2022-06-01 | -64.26 |
| 2022-05-31 | -64.32 |
| 2022-05-30 | -63.64 |
| 2022-05-27 | -64.83 |
| 2022-05-26 | -65.11 |
| 2022-05-25 | -64.09 |
| 2022-05-24 | -65.91 |
| 2022-05-23 | -66.48 |
| 2022-05-20 | -66.48 |
| 2022-05-19 | -66.25 |
| 2022-05-18 | -66.53 |
| 2022-05-17 | -66.59 |
| 2022-05-16 | -67.44 |
| 2022-05-13 | -68.01 |
| 2022-05-12 | -67.78 |
| 2022-05-11 | -68.18 |
| 2022-05-10 | -67.95 |
| 2022-05-06 | -68.30 |
| 2022-05-05 | -68.30 |
| 2022-05-04 | -71.02 |
| 2022-05-03 | -71.76 |
| 2022-04-29 | -74.15 |
| 2022-04-28 | -73.98 |
| 2022-04-27 | -73.58 |
| 2022-04-26 | -78.41 |
| 2022-04-25 | -78.41 |
| 2022-04-22 | -76.99 |
| 2022-04-21 | -76.87 |
| 2022-04-20 | -76.70 |
| 2022-04-19 | -76.48 |
| 2022-04-14 | -75.40 |
| 2022-04-13 | -76.99 |
| 2022-04-12 | -76.70 |
| 2022-04-11 | -76.31 |
| 2022-04-08 | -75.28 |
| 2022-04-07 | -75.63 |
| 2022-04-06 | -75.85 |
| 2022-04-04 | -75.40 |
| 2022-04-01 | -75.57 |
| 2022-03-31 | -75.85 |
| 2022-03-30 | -77.22 |
| 2022-03-29 | -77.39 |
| 2022-03-28 | -77.05 |
| 2022-03-25 | -78.41 |
| 2022-03-24 | -76.82 |
| 2022-03-23 | -76.76 |
| 2022-03-22 | -76.19 |
| 2022-03-21 | -73.86 |
| 2022-03-18 | -77.39 |
| 2022-03-17 | -76.42 |
| 2022-03-16 | -77.56 |
| 2022-03-15 | -78.98 |
| 2022-03-14 | -79.72 |
| 2022-03-11 | -79.77 |
| 2022-03-10 | -80.06 |
| 2022-03-09 | -80.11 |
| 2022-03-08 | -79.55 |
| 2022-03-07 | -78.58 |
| 2022-03-04 | -78.01 |
| 2022-03-03 | -78.64 |
| 2022-03-02 | -78.69 |
| 2022-03-01 | -78.69 |
| 2022-02-28 | -79.55 |
| 2022-02-25 | -80.57 |
| 2022-02-24 | -80.62 |
| 2022-02-23 | -80.91 |
| 2022-02-22 | -81.19 |
| 2022-02-21 | -80.11 |
| 2022-02-18 | -79.77 |
| 2022-02-17 | -79.20 |
| 2022-02-16 | -78.18 |
| 2022-02-15 | -77.27 |
| 2022-02-14 | -78.41 |
| 2022-02-11 | -78.01 |
| 2022-02-10 | -77.27 |
| 2022-02-09 | -78.98 |
| 2022-02-08 | -78.41 |
| 2022-02-07 | -78.41 |
| 2022-02-04 | -79.03 |
| 2022-01-31 | -81.65 |
| 2022-01-28 | -81.36 |
| 2022-01-27 | -81.53 |
| 2022-01-26 | -81.82 |
| 2022-01-25 | -81.36 |
| 2022-01-24 | -81.53 |
| 2022-01-21 | -82.95 |
| 2022-01-20 | -82.95 |
| 2022-01-19 | -82.44 |
| 2022-01-18 | -83.35 |
| 2022-01-17 | -84.32 |
| 2022-01-14 | -84.49 |
| 2022-01-13 | -84.09 |
| 2022-01-12 | -84.66 |
| 2022-01-11 | -84.66 |
| 2022-01-10 | -84.20 |
| 2022-01-07 | -84.72 |
| 2022-01-06 | -84.83 |
| 2022-01-05 | -84.89 |
| 2022-01-04 | -84.60 |
| 2022-01-03 | -84.60 |
| 2021-12-31 | -84.66 |
| 2021-12-30 | -84.66 |
| 2021-12-29 | -83.81 |
| 2021-12-28 | -84.15 |
| 2021-12-24 | -84.94 |
| 2021-12-23 | -84.94 |
| 2021-12-22 | -83.58 |
| 2021-12-21 | -83.58 |
| 2021-12-20 | -84.77 |
| 2021-12-17 | -84.83 |
| 2021-12-16 | -84.66 |
| 2021-12-15 | -85.80 |
| 2021-12-14 | -85.80 |
| 2021-12-13 | -85.80 |
| 2021-12-10 | -85.91 |
| 2021-12-09 | -85.85 |
| 2021-12-08 | -85.85 |
| 2021-12-07 | -85.80 |
| 2021-12-06 | -85.74 |
| 2021-12-03 | -85.80 |
| 2021-12-02 | -85.80 |
| 2021-12-01 | -85.45 |
| 2021-11-30 | -85.28 |
| 2021-11-29 | -84.66 |
| 2021-11-26 | -84.32 |
| 2021-11-25 | -83.81 |
| 2021-11-24 | -84.09 |
| 2021-11-23 | -84.37 |
| 2021-11-22 | -84.26 |
| 2021-11-19 | -84.37 |
| 2021-11-18 | -84.32 |
| 2021-11-17 | -84.43 |
| 2021-11-16 | -84.66 |
| 2021-11-15 | -84.32 |
| 2021-11-12 | -83.75 |
| 2021-11-11 | -83.52 |
| 2021-11-10 | -83.52 |
| 2021-11-09 | -83.58 |
| 2021-11-08 | -83.47 |
| 2021-11-05 | -83.52 |
| 2021-11-04 | -82.50 |
| 2021-11-03 | -83.24 |
| 2021-11-02 | -83.75 |
| 2021-11-01 | -84.09 |
| 2021-10-29 | -84.60 |
| 2021-10-28 | -84.77 |
| 2021-10-27 | -84.77 |
| 2021-10-26 | -84.77 |
| 2021-10-25 | -84.94 |
| 2021-10-22 | -85.23 |
| 2021-10-21 | -85.23 |
| 2021-10-20 | -86.19 |
| 2021-10-19 | -86.08 |
| 2021-10-18 | -86.93 |
| 2021-10-15 | -89.60 |
| 2021-10-12 | -89.66 |
| 2021-10-11 | -87.95 |
| 2021-10-08 | -86.93 |
| 2021-10-07 | -86.36 |
| 2021-10-06 | -86.14 |
| 2021-10-05 | -85.97 |
| 2021-10-04 | -85.91 |
| 2021-09-30 | -85.85 |
| 2021-09-29 | -86.93 |
| 2021-09-28 | -87.33 |
| 2021-09-27 | -87.39 |
| 2021-09-24 | -87.39 |
| 2021-09-23 | -87.67 |
| 2021-09-21 | -88.13 |
| 2021-09-20 | -88.18 |
| 2021-09-17 | -88.24 |
| 2021-09-16 | -88.30 |
| 2021-09-15 | -88.35 |
| 2021-09-14 | -88.41 |
| 2021-09-13 | -88.47 |
| 2021-09-10 | -88.58 |
| 2021-09-09 | -88.64 |
| 2021-09-08 | -89.03 |
| 2021-09-07 | -89.55 |
| 2021-09-06 | -89.72 |
| 2021-09-03 | -89.20 |
| 2021-09-02 | -89.60 |
| 2021-09-01 | -89.49 |
| 2021-08-31 | -89.89 |
| 2021-08-30 | -89.89 |
| 2021-08-27 | -89.94 |
| 2021-08-26 | -90.00 |
| 2021-08-25 | -90.00 |
| 2021-08-24 | -89.49 |
| 2021-08-23 | -89.49 |
| 2021-08-20 | -89.26 |
| 2021-08-19 | -89.49 |
| 2021-08-18 | -90.00 |
| 2021-08-17 | -89.77 |
| 2021-08-16 | -89.77 |
| 2021-08-13 | -89.94 |
| 2021-08-12 | -90.11 |
| 2021-08-11 | -90.34 |
| 2021-08-10 | -90.23 |
| 2021-08-09 | -90.17 |
| 2021-08-06 | -89.94 |
| 2021-08-05 | -89.94 |
| 2021-08-04 | -89.94 |
| 2021-08-03 | -89.94 |
| 2021-08-02 | -89.94 |
| 2021-07-30 | -89.83 |
| 2021-07-29 | -89.60 |
| 2021-07-28 | -90.11 |
| 2021-07-27 | -89.55 |
| 2021-07-26 | -89.43 |
| 2021-07-23 | -89.89 |
| 2021-07-22 | -90.23 |
| 2021-07-21 | -90.34 |
| 2021-07-20 | -90.23 |
| 2021-07-19 | -90.17 |
| 2021-07-16 | -90.40 |
| 2021-07-15 | -89.77 |
| 2021-07-14 | -89.20 |
| 2021-07-13 | -88.98 |
| 2021-07-12 | -89.77 |
| 2021-07-09 | -89.83 |
| 2021-07-08 | -90.00 |
| 2021-07-07 | -90.00 |
| 2021-07-06 | -90.17 |
| 2021-07-05 | -90.00 |
| 2021-07-02 | -89.89 |
| 2021-06-30 | -89.89 |
| 2021-06-29 | -89.77 |
| 2021-06-28 | -89.77 |
| 2021-06-25 | -89.77 |
| 2021-06-24 | -90.51 |
| 2021-06-23 | -90.80 |
| 2021-06-22 | -90.91 |
| 2021-06-21 | -90.91 |
| 2021-06-18 | -90.85 |
| 2021-06-17 | -90.63 |
| 2021-06-16 | -90.57 |
| 2021-06-15 | -90.91 |
| 2021-06-11 | -91.53 |
| 2021-06-10 | -91.59 |
| 2021-06-09 | -91.59 |
| 2021-06-08 | -91.88 |
| 2021-06-07 | -90.97 |
| 2021-06-04 | -91.70 |
| 2021-06-03 | -91.59 |
| 2021-06-02 | -91.59 |
| 2021-06-01 | -91.53 |
| 2021-05-31 | -91.48 |
| 2021-05-28 | -91.48 |
| 2021-05-27 | -91.48 |
| 2021-05-26 | -91.53 |
| 2021-05-25 | -91.70 |
| 2021-05-24 | -91.70 |
| 2021-05-21 | -91.70 |
| 2021-05-20 | -91.19 |
| 2021-05-18 | -91.19 |
| 2021-05-17 | -91.19 |
| 2021-05-14 | -91.19 |
| 2021-05-13 | -91.14 |
| 2021-05-12 | -90.80 |
| 2021-05-11 | -90.80 |
| 2021-05-10 | -90.80 |
| 2021-05-07 | -90.74 |
| 2021-05-06 | -90.68 |
| 2021-05-05 | -90.68 |
| 2021-05-04 | -90.68 |
| 2021-05-03 | -90.68 |
| 2021-04-30 | -90.74 |
| 2021-04-29 | -90.63 |
| 2021-04-28 | -90.63 |
| 2021-04-27 | -90.74 |
| 2021-04-26 | -90.74 |
| 2021-04-23 | -90.80 |
| 2021-04-22 | -91.14 |
| 2021-04-21 | -90.63 |
| 2021-04-20 | -90.91 |
| 2021-04-19 | -90.91 |
| 2021-04-16 | -90.57 |
| 2021-04-15 | -90.57 |
| 2021-04-14 | -90.34 |
| 2021-04-13 | -90.57 |
| 2021-04-12 | -90.34 |
| 2021-04-09 | -91.48 |
| 2021-04-08 | -91.48 |
| 2021-04-07 | -91.19 |
| 2021-04-01 | -90.91 |
| 2021-03-31 | -90.91 |
| 2021-03-30 | -90.57 |
| 2021-03-29 | -90.57 |
| 2021-03-26 | -90.34 |
| 2021-03-25 | -92.61 |
| 2021-03-24 | -92.61 |
| 2021-03-23 | -92.61 |
| 2021-03-22 | -92.61 |
| 2021-03-19 | -92.61 |
| 2021-03-18 | -92.61 |
| 2021-03-17 | -93.12 |
| 2021-03-16 | -93.41 |
| 2021-03-15 | -92.27 |
| 2021-03-12 | -92.27 |
| 2021-03-11 | -92.27 |
| 2021-03-10 | -92.27 |
| 2021-03-09 | -92.27 |
| 2021-03-08 | -92.39 |
| 2021-03-05 | -92.16 |
| 2021-03-04 | -91.48 |
| 2021-03-03 | -91.48 |
| 2021-03-02 | -91.53 |
| 2021-03-01 | -91.48 |
| 2021-02-26 | -91.59 |
| 2021-02-25 | -90.91 |
| 2021-02-24 | -91.14 |
| 2021-02-23 | -90.63 |
| 2021-02-22 | -90.74 |
| 2021-02-19 | -89.60 |
| 2021-02-18 | -90.06 |
| 2021-02-17 | -88.81 |
| 2021-02-16 | -89.15 |
| 2021-02-11 | -89.77 |
| 2021-02-10 | -90.34 |
| 2021-02-09 | -90.34 |
| 2021-02-08 | -90.63 |
| 2021-02-05 | -90.45 |
| 2021-02-04 | -90.34 |
| 2021-02-03 | -92.05 |
| 2021-02-02 | -91.76 |
| 2021-02-01 | -90.91 |
| 2021-01-29 | -91.48 |
| 2021-01-28 | -90.80 |
| 2021-01-27 | -89.37 |
| 2021-01-26 | -89.20 |
| 2021-01-25 | -89.77 |
| 2021-01-22 | -89.89 |
| 2021-01-21 | -87.78 |
| 2021-01-20 | -94.43 |
| 2021-01-19 | -94.09 |
| 2021-01-18 | -94.15 |
| 2021-01-15 | -94.43 |
| 2021-01-14 | -94.60 |
| 2021-01-13 | -94.37 |
| 2021-01-12 | -94.77 |
| 2021-01-11 | -94.32 |
| 2021-01-08 | -94.32 |
| 2021-01-07 | -94.32 |
| 2021-01-06 | -94.32 |
| 2021-01-05 | -94.26 |
| 2021-01-04 | -94.37 |
| 2020-12-31 | -94.60 |
| 2020-12-30 | -94.83 |
| 2020-12-29 | -94.89 |
| 2020-12-28 | -94.94 |
| 2020-12-24 | -94.94 |
| 2020-12-23 | -95.00 |
| 2020-12-22 | -95.00 |
| 2020-12-21 | -94.20 |
| 2020-12-18 | -94.20 |
| 2020-12-17 | -94.20 |
| 2020-12-16 | -94.20 |
| 2020-12-15 | -94.32 |
| 2020-12-14 | -93.75 |
| 2020-12-11 | -93.75 |
| 2020-12-10 | -93.75 |
| 2020-12-09 | -93.75 |
| 2020-12-08 | -93.75 |
| 2020-12-07 | -94.15 |
| 2020-12-04 | -93.75 |
| 2020-12-03 | -93.69 |
| 2020-12-02 | -93.69 |
| 2020-12-01 | -93.12 |
| 2020-11-30 | -93.12 |
| 2020-11-27 | -93.12 |
| 2020-11-26 | -93.75 |
| 2020-11-25 | -93.75 |
| 2020-11-24 | -92.95 |
| 2020-11-23 | -92.95 |
| 2020-11-20 | -94.03 |
| 2020-11-19 | -93.75 |
| 2020-11-18 | -93.69 |
| 2020-11-17 | -93.69 |
| 2020-11-16 | -93.69 |
| 2020-11-13 | -93.12 |
| 2020-11-12 | -93.12 |
| 2020-11-11 | -93.12 |
| 2020-11-10 | -92.78 |
| 2020-11-09 | -92.78 |
| 2020-11-06 | -93.01 |
| 2020-11-05 | -92.39 |
| 2020-11-04 | -92.67 |
| 2020-11-03 | -92.61 |
| 2020-11-02 | -91.48 |
| 2020-10-30 | -91.48 |
| 2020-10-29 | -90.51 |
| 2020-10-28 | -90.06 |
| 2020-10-27 | -89.89 |
| 2020-10-23 | -89.89 |
| 2020-10-22 | -89.89 |
| 2020-10-21 | -89.89 |
| 2020-10-20 | -89.77 |
| 2020-10-19 | -89.77 |
| 2020-10-16 | -89.77 |
| 2020-10-15 | -89.77 |
| 2020-10-14 | -90.34 |
| 2020-10-12 | -89.60 |
| 2020-10-09 | -90.00 |
| 2020-10-08 | -90.17 |
| 2020-10-07 | -90.17 |
| 2020-10-06 | -89.77 |
| 2020-10-05 | -88.92 |
| 2020-09-30 | -88.92 |
| 2020-09-29 | -88.75 |
| 2020-09-28 | -88.64 |
| 2020-09-25 | -88.64 |
| 2020-09-24 | -89.49 |
| 2020-09-23 | -89.09 |
| 2020-09-22 | -89.55 |
| 2020-09-21 | -89.55 |
| 2020-09-18 | -89.77 |
| 2020-09-17 | -89.72 |
| 2020-09-16 | -89.49 |
| 2020-09-15 | -90.00 |
| 2020-09-14 | -90.06 |
| 2020-09-11 | -90.34 |
| 2020-09-10 | -90.23 |
| 2020-09-09 | -90.34 |
| 2020-09-08 | -89.55 |
| 2020-09-07 | -89.32 |
| 2020-09-04 | -89.32 |
| 2020-09-03 | -88.98 |
| 2020-09-02 | -90.23 |
| 2020-09-01 | -90.28 |
| 2020-08-31 | -90.00 |
| 2020-08-28 | -90.00 |
| 2020-08-27 | -89.49 |
| 2020-08-26 | -89.15 |
| 2020-08-25 | -89.09 |
| 2020-08-24 | -89.20 |
| 2020-08-21 | -89.03 |
| 2020-08-20 | -89.09 |
| 2020-08-19 | -89.77 |
| 2020-08-18 | -89.60 |
| 2020-08-17 | -89.20 |
| 2020-08-14 | -89.20 |
| 2020-08-13 | -89.26 |
| 2020-08-12 | -88.69 |
| 2020-08-11 | -88.35 |
| 2020-08-10 | -88.07 |
| 2020-08-07 | -87.56 |
| 2020-08-06 | -88.13 |
| 2020-08-05 | -87.22 |
| 2020-08-04 | -86.93 |
| 2020-08-03 | -87.16 |
| 2020-07-31 | -86.65 |
| 2020-07-30 | -86.19 |
| 2020-07-29 | -86.36 |
| 2020-07-28 | -86.48 |
| 2020-07-27 | -86.93 |
| 2020-07-24 | -87.44 |
| 2020-07-23 | -87.39 |
| 2020-07-22 | -87.84 |
| 2020-07-21 | -87.95 |
| 2020-07-20 | -87.56 |
| 2020-07-17 | -88.13 |
| 2020-07-16 | -88.47 |
| 2020-07-15 | -88.64 |
| 2020-07-14 | -88.58 |
| 2020-07-13 | -88.69 |
| 2020-07-10 | -88.52 |
| 2020-07-09 | -87.90 |
| 2020-07-08 | -87.22 |
| 2020-07-07 | -88.35 |
| 2020-07-06 | -88.52 |
| 2020-07-03 | -88.64 |
| 2020-07-02 | -88.35 |
| 2020-06-30 | -88.13 |
| 2020-06-29 | -86.48 |
| 2020-06-26 | -85.40 |
| 2020-06-24 | -85.85 |
| 2020-06-23 | -85.80 |
| 2020-06-22 | -86.19 |
| 2020-06-19 | -86.42 |
| 2020-06-18 | -87.50 |
| 2020-06-17 | -87.90 |
| 2020-06-16 | -87.78 |
| 2020-06-15 | -88.69 |
| 2020-06-12 | -89.37 |
| 2020-06-11 | -89.77 |
| 2020-06-10 | -90.06 |
| 2020-06-09 | -90.17 |
| 2020-06-08 | -90.63 |
| 2020-06-05 | -90.51 |
| 2020-06-04 | -90.74 |
| 2020-06-03 | -90.11 |
| 2020-06-02 | -89.83 |
| 2020-06-01 | -90.23 |
| 2020-05-29 | -90.34 |
| 2020-05-28 | -90.34 |
| 2020-05-27 | -90.17 |
| 2020-05-26 | -90.17 |
| 2020-05-25 | -90.34 |
| 2020-05-22 | -89.77 |
| 2020-05-21 | -89.77 |
| 2020-05-20 | -90.06 |
| 2020-05-19 | -90.06 |
| 2020-05-18 | -90.06 |
| 2020-05-15 | -89.89 |
| 2020-05-14 | -89.77 |
| 2020-05-13 | -89.83 |
| 2020-05-12 | -90.34 |
| 2020-05-11 | -91.42 |
| 2020-05-08 | -90.74 |
| 2020-05-07 | -90.74 |
| 2020-05-06 | -90.74 |
| 2020-05-05 | -90.80 |
| 2020-05-04 | -90.91 |
| 2020-04-29 | -91.48 |
| 2020-04-28 | -91.88 |
| 2020-04-27 | -91.65 |
| 2020-04-24 | -91.65 |
| 2020-04-23 | -92.05 |
| 2020-04-22 | -92.22 |
| 2020-04-21 | -92.56 |
| 2020-04-20 | -92.22 |
| 2020-04-17 | -92.10 |
| 2020-04-16 | -92.27 |
| 2020-04-15 | -92.61 |
| 2020-04-14 | -93.18 |
| 2020-04-09 | -93.47 |
| 2020-04-08 | -93.58 |
| 2020-04-07 | -93.58 |
| 2020-04-06 | -93.86 |
| 2020-04-03 | -94.03 |
| 2020-04-02 | -93.81 |
| 2020-04-01 | -94.03 |
| 2020-03-31 | -93.81 |
| 2020-03-30 | -94.03 |
| 2020-03-27 | -93.75 |
| 2020-03-26 | -93.75 |
| 2020-03-25 | -94.15 |
| 2020-03-24 | -93.75 |
| 2020-03-23 | -93.86 |
| 2020-03-20 | -93.92 |
| 2020-03-19 | -94.32 |
| 2020-03-18 | -94.26 |
| 2020-03-17 | -94.32 |
| 2020-03-16 | -93.92 |
| 2020-03-13 | -94.03 |
| 2020-03-12 | -94.15 |
| 2020-03-11 | -94.03 |
| 2020-03-10 | -93.86 |
| 2020-03-09 | -93.86 |
| 2020-03-06 | -93.52 |
| 2020-03-05 | -93.75 |
| 2020-03-04 | -94.15 |
| 2020-03-03 | -93.92 |
| 2020-03-02 | -94.15 |
| 2020-02-28 | -93.92 |
| 2020-02-27 | -93.81 |
| 2020-02-26 | -94.03 |
| 2020-02-25 | -93.92 |
| 2020-02-24 | -93.86 |
| 2020-02-21 | -93.58 |
| 2020-02-20 | -93.64 |
| 2020-02-19 | -93.58 |
| 2020-02-18 | -93.81 |
| 2020-02-17 | -93.47 |
| 2020-02-14 | -93.41 |
| 2020-02-13 | -93.69 |
| 2020-02-12 | -93.75 |
| 2020-02-11 | -94.03 |
| 2020-02-10 | -93.92 |
| 2020-02-07 | -94.03 |
| 2020-02-06 | -94.60 |
| 2020-02-05 | -94.60 |
| 2020-02-04 | -94.60 |
| 2020-02-03 | -94.60 |
| 2020-01-31 | -94.60 |
| 2020-01-30 | -94.60 |
| 2020-01-29 | -94.60 |
| 2020-01-24 | -94.60 |
| 2020-01-23 | -94.60 |
| 2020-01-22 | -94.60 |
| 2020-01-21 | -94.60 |
| 2020-01-20 | -94.60 |
| 2020-01-17 | -94.60 |
| 2020-01-16 | -94.20 |
| 2020-01-15 | -94.37 |
| 2020-01-14 | -94.32 |
| 2020-01-13 | -94.55 |
| 2020-01-10 | -94.09 |
| 2020-01-09 | -94.43 |
| 2020-01-08 | -94.49 |
| 2020-01-07 | -94.09 |
| 2020-01-06 | -94.43 |
| 2020-01-03 | -94.37 |
| 2020-01-02 | -94.55 |
| 2019-12-31 | -94.77 |
| 2019-12-30 | -95.00 |
| 2019-12-27 | -94.94 |
| 2019-12-24 | -94.94 |
| 2019-12-23 | -94.94 |
| 2019-12-20 | -95.00 |
| 2019-12-19 | -94.94 |
| 2019-12-18 | -94.94 |
| 2019-12-17 | -94.94 |
| 2019-12-16 | -94.83 |
| 2019-12-13 | -94.83 |
| 2019-12-12 | -94.72 |
| 2019-12-11 | -94.89 |
| 2019-12-10 | -94.89 |
| 2019-12-09 | -94.72 |
| 2019-12-06 | -94.55 |
| 2019-12-05 | -94.49 |
| 2019-12-04 | -94.89 |
| 2019-12-03 | -94.89 |
| 2019-12-02 | -94.89 |
| 2019-11-29 | -94.83 |
| 2019-11-28 | -94.66 |
| 2019-11-27 | -94.60 |
| 2019-11-26 | -94.72 |
| 2019-11-25 | -94.77 |
| 2019-11-22 | -94.66 |
| 2019-11-21 | -94.49 |
| 2019-11-20 | -94.49 |
| 2019-11-19 | -94.77 |
| 2019-11-18 | -94.60 |
| 2019-11-15 | -94.60 |
| 2019-11-14 | -94.60 |
| 2019-11-13 | -94.89 |
| 2019-11-12 | -94.89 |
| 2019-11-11 | -94.89 |
| 2019-11-08 | -94.94 |
| 2019-11-07 | -95.00 |
| 2019-11-06 | -94.89 |
| 2019-11-05 | -95.23 |
| 2019-11-04 | -95.17 |
| 2019-11-01 | -95.11 |
| 2019-10-31 | -95.17 |
| 2019-10-30 | -95.11 |
| 2019-10-29 | -94.94 |
| 2019-10-28 | -95.00 |
| 2019-10-25 | -94.89 |
| 2019-10-24 | -94.77 |
| 2019-10-23 | -94.55 |
| 2019-10-22 | -94.55 |
| 2019-10-21 | -94.55 |
| 2019-10-18 | -94.55 |
| 2019-10-17 | -94.55 |
| 2019-10-16 | -94.49 |
| 2019-10-15 | -94.43 |
| 2019-10-14 | -94.43 |
| 2019-10-11 | -94.43 |
| 2019-10-10 | -94.49 |
| 2019-10-09 | -94.49 |
| 2019-10-08 | -94.32 |
| 2019-10-04 | -94.32 |
| 2019-10-03 | -94.15 |
| 2019-10-02 | -93.86 |
| 2019-09-30 | -93.41 |
| 2019-09-27 | -93.41 |
| 2019-09-26 | -93.35 |
| 2019-09-25 | -93.64 |
| 2019-09-24 | -92.84 |
| 2019-09-23 | -92.33 |
| 2019-09-20 | -93.52 |
| 2019-09-19 | -93.58 |
| 2019-09-18 | -93.81 |
| 2019-09-17 | -93.35 |
| 2019-09-16 | -92.84 |
| 2019-09-13 | -92.33 |
| 2019-09-12 | -91.88 |
| 2019-09-11 | -92.78 |
| 2019-09-10 | -94.49 |
| 2019-09-09 | -94.09 |
| 2019-09-06 | -94.49 |
| 2019-09-05 | -94.43 |
| 2019-09-04 | -94.55 |
| 2019-09-03 | -94.72 |
| 2019-09-02 | -94.66 |
| 2019-08-30 | -94.60 |
| 2019-08-29 | -94.55 |
| 2019-08-28 | -94.83 |
| 2019-08-27 | -94.77 |
| 2019-08-26 | -94.66 |
| 2019-08-23 | -94.60 |
| 2019-08-22 | -95.06 |
| 2019-08-21 | -95.06 |
| 2019-08-20 | -95.06 |
| 2019-08-19 | -95.06 |
| 2019-08-16 | -95.06 |
| 2019-08-15 | -94.94 |
| 2019-08-14 | -95.11 |
| 2019-08-13 | -95.00 |
| 2019-08-12 | -94.83 |
| 2019-08-09 | -94.83 |
| 2019-08-08 | -94.43 |
| 2019-08-07 | -94.43 |
| 2019-08-06 | -94.37 |
| 2019-08-05 | -94.26 |
| 2019-08-02 | -94.09 |
| 2019-08-01 | -93.81 |
| 2019-07-31 | -93.81 |
| 2019-07-30 | -93.86 |
| 2019-07-29 | -93.86 |
| 2019-07-26 | -93.58 |
| 2019-07-25 | -93.52 |
| 2019-07-24 | -93.92 |
| 2019-07-23 | -93.75 |
| 2019-07-22 | -93.47 |
| 2019-07-19 | -93.47 |
| 2019-07-18 | -93.41 |
| 2019-07-17 | -93.41 |
| 2019-07-16 | -93.18 |
| 2019-07-15 | -92.84 |
| 2019-07-12 | -92.84 |
| 2019-07-11 | -92.16 |
| 2019-07-10 | -92.95 |
| 2019-07-09 | -93.01 |
| 2019-07-08 | -93.30 |
| 2019-07-05 | -92.90 |
| 2019-07-04 | -93.52 |
| 2019-07-03 | -92.78 |
| 2019-07-02 | -92.84 |
| 2019-06-28 | -92.56 |
| 2019-06-27 | -92.50 |
| 2019-06-26 | -92.39 |
| 2019-06-25 | -92.10 |
| 2019-06-24 | -91.02 |
| 2019-06-21 | -90.63 |
| 2019-06-20 | -90.28 |
| 2019-06-19 | -90.06 |
| 2019-06-18 | -90.34 |
| 2019-06-17 | -67.05 |
| 2019-06-14 | -93.81 |
| 2019-06-13 | -93.69 |
| 2019-06-12 | -93.69 |
| 2019-06-11 | -93.41 |
| 2019-06-10 | -93.75 |
| 2019-06-06 | -93.64 |
| 2019-06-05 | -93.07 |
| 2019-06-04 | -93.07 |
| 2019-06-03 | -92.73 |
| 2019-05-31 | -91.31 |
| 2019-05-30 | -91.19 |
| 2019-05-29 | -90.80 |
| 2019-05-28 | -90.34 |
| 2019-05-27 | -90.40 |
| 2019-05-24 | -90.91 |
| 2019-05-23 | -91.14 |
| 2019-05-22 | -91.42 |
| 2019-05-21 | -90.63 |
| 2019-05-20 | -92.05 |
| 2019-05-17 | -93.12 |
| 2019-05-16 | -93.18 |
| 2019-05-15 | -93.47 |
| 2019-05-14 | -94.32 |
| 2019-05-10 | -94.37 |
| 2019-05-09 | -93.58 |
| 2019-05-08 | -93.69 |
| 2019-05-07 | -92.78 |
| 2019-05-06 | -93.75 |
| 2019-05-03 | -93.18 |
| 2019-05-02 | -92.90 |
| 2019-04-30 | -94.03 |
| 2019-04-29 | -93.75 |
| 2019-04-26 | -93.12 |
| 2019-04-25 | -93.07 |
| 2019-04-24 | -92.50 |
| 2019-04-23 | -92.05 |
| 2019-04-18 | -92.05 |
| 2019-04-17 | -92.27 |
| 2019-04-16 | -92.27 |
| 2019-04-15 | -91.93 |
| 2019-04-12 | -92.05 |
| 2019-04-11 | -91.82 |
| 2019-04-10 | -91.82 |
| 2019-04-09 | -91.93 |
| 2019-04-08 | -91.59 |
| 2019-04-04 | -91.48 |
| 2019-04-03 | -91.36 |
| 2019-04-02 | -91.70 |
| 2019-04-01 | -91.70 |
| 2019-03-29 | -91.82 |
| 2019-03-28 | -91.82 |
| 2019-03-27 | -91.70 |
| 2019-03-26 | -91.48 |
| 2019-03-25 | -91.59 |
| 2019-03-22 | -91.48 |
| 2019-03-21 | -91.48 |
| 2019-03-20 | -90.91 |
| 2019-03-19 | -90.34 |
| 2019-03-18 | -89.89 |
| 2019-03-15 | -89.66 |
| 2019-03-14 | -90.00 |
| 2019-03-13 | -90.23 |
| 2019-03-12 | -90.23 |
| 2019-03-11 | -90.45 |
| 2019-03-08 | -89.20 |
| 2019-03-07 | -87.61 |
| 2019-03-06 | -91.48 |
| 2019-03-05 | -91.93 |
| 2019-03-04 | -91.02 |
| 2019-03-01 | -91.14 |
| 2019-02-28 | -90.91 |
| 2019-02-27 | -90.80 |
| 2019-02-26 | -90.57 |
| 2019-02-25 | -90.34 |
| 2019-02-22 | -90.45 |
| 2019-02-21 | -90.23 |
| 2019-02-20 | -90.23 |
| 2019-02-19 | -90.34 |
| 2019-02-18 | -90.45 |
| 2019-02-15 | -90.34 |
| 2019-02-14 | -90.57 |
| 2019-02-13 | -90.34 |
| 2019-02-12 | -89.77 |
| 2019-02-11 | -89.20 |
| 2019-02-08 | -89.20 |
| 2019-02-04 | -88.75 |
| 2019-02-01 | -88.75 |
| 2019-01-31 | -88.75 |
| 2019-01-30 | -89.66 |
| 2019-01-29 | -90.00 |
| 2019-01-28 | -89.43 |
| 2019-01-25 | -89.77 |
| 2019-01-24 | -89.66 |
| 2019-01-23 | -90.00 |
| 2019-01-22 | -89.89 |
| 2019-01-21 | -90.23 |
| 2019-01-18 | -90.00 |
| 2019-01-17 | -89.32 |
| 2019-01-16 | -89.09 |
| 2019-01-15 | -88.64 |
| 2019-01-14 | -87.84 |
| 2019-01-11 | -86.14 |
| 2019-01-10 | -90.34 |
| 2019-01-09 | -90.57 |
| 2019-01-08 | -90.45 |
| 2019-01-07 | -90.68 |
| 2019-01-04 | -91.02 |
| 2019-01-03 | -91.25 |
| 2019-01-02 | -91.25 |
| 2018-12-31 | -90.91 |
| 2018-12-28 | -91.59 |
| 2018-12-27 | -91.59 |
| 2018-12-24 | -90.57 |
| 2018-12-21 | -90.80 |
| 2018-12-20 | -91.25 |
| 2018-12-19 | -91.59 |
| 2018-12-18 | -91.70 |
| 2018-12-17 | -91.36 |
| 2018-12-14 | -91.14 |
| 2018-12-13 | -91.14 |
| 2018-12-12 | -91.59 |
| 2018-12-11 | -91.36 |
| 2018-12-10 | -91.59 |
| 2018-12-07 | -91.48 |
| 2018-12-06 | -91.70 |
| 2018-12-05 | -91.82 |
| 2018-12-04 | -91.36 |
| 2018-12-03 | -91.48 |
| 2018-11-30 | -91.48 |
| 2018-11-29 | -91.25 |
| 2018-11-28 | -91.25 |
| 2018-11-27 | -91.82 |
| 2018-11-26 | -91.36 |
| 2018-11-23 | -91.36 |
| 2018-11-22 | -91.25 |
| 2018-11-21 | -91.25 |
| 2018-11-20 | -91.14 |
| 2018-11-19 | -91.82 |
| 2018-11-16 | -91.02 |
| 2018-11-15 | -91.02 |
| 2018-11-14 | -90.91 |
| 2018-11-13 | -90.91 |
| 2018-11-12 | -91.25 |
| 2018-11-09 | -91.36 |
| 2018-11-08 | -91.02 |
| 2018-11-07 | -91.02 |
| 2018-11-06 | -90.68 |
| 2018-11-05 | -90.45 |
| 2018-11-02 | -91.14 |
| 2018-11-01 | -90.57 |
| 2018-10-31 | -91.25 |
| 2018-10-30 | -91.02 |
| 2018-10-29 | -91.59 |
| 2018-10-26 | -91.14 |
| 2018-10-25 | -92.05 |
| 2018-10-24 | -92.05 |
| 2018-10-23 | -92.84 |
| 2018-10-22 | -92.39 |
| 2018-10-19 | -92.39 |
| 2018-10-18 | -92.61 |
| 2018-10-16 | -91.70 |
| 2018-10-15 | -91.70 |
| 2018-10-12 | -90.91 |
| 2018-10-11 | -91.36 |
| 2018-10-10 | -91.14 |
| 2018-10-09 | -91.48 |
| 2018-10-08 | -91.48 |
| 2018-10-05 | -91.48 |
| 2018-10-04 | -91.48 |
| 2018-10-03 | -91.48 |
| 2018-10-02 | -90.91 |
| 2018-09-28 | -90.91 |
| 2018-09-27 | -91.14 |
| 2018-09-26 | -90.91 |
| 2018-09-24 | -91.25 |
| 2018-09-21 | -91.25 |
| 2018-09-20 | -91.48 |
| 2018-09-19 | -91.48 |
| 2018-09-18 | -91.02 |
| 2018-09-17 | -91.02 |
| 2018-09-14 | -91.25 |
| 2018-09-13 | -91.02 |
| 2018-09-12 | -90.91 |
| 2018-09-11 | -90.80 |
| 2018-09-10 | -90.68 |
| 2018-09-07 | -90.91 |
| 2018-09-06 | -91.14 |
| 2018-09-05 | -90.68 |
| 2018-09-04 | -90.68 |
| 2018-09-03 | -90.80 |
| 2018-08-31 | -91.25 |
| 2018-08-30 | -90.91 |
| 2018-08-29 | -91.36 |
| 2018-08-28 | -91.14 |
| 2018-08-27 | -91.25 |
| 2018-08-24 | -91.36 |
| 2018-08-23 | -91.36 |
| 2018-08-22 | -91.14 |
| 2018-08-21 | -91.02 |
| 2018-08-20 | -90.80 |
| 2018-08-17 | -90.91 |
| 2018-08-16 | -91.14 |
| 2018-08-15 | -90.68 |
| 2018-08-14 | -90.34 |
| 2018-08-13 | -90.91 |
| 2018-08-10 | -90.11 |
| 2018-08-09 | -90.00 |
| 2018-08-08 | -90.00 |
| 2018-08-07 | -90.00 |
| 2018-08-06 | -90.00 |
| 2018-08-03 | -90.00 |
| 2018-08-02 | -89.77 |
| 2018-08-01 | -89.77 |
| 2018-07-31 | -90.00 |
| 2018-07-30 | -90.11 |
| 2018-07-27 | -90.00 |
| 2018-07-26 | -90.23 |
| 2018-07-25 | -90.11 |
| 2018-07-24 | -90.23 |
| 2018-07-23 | -90.11 |
| 2018-07-20 | -90.23 |
| 2018-07-19 | -89.89 |
| 2018-07-18 | -90.00 |
| 2018-07-17 | -90.11 |
| 2018-07-16 | -89.66 |
| 2018-07-13 | -90.11 |
| 2018-07-12 | -89.89 |
| 2018-07-11 | -89.89 |
| 2018-07-10 | -89.55 |
| 2018-07-09 | -89.89 |
| 2018-07-06 | -90.11 |
| 2018-07-05 | -90.11 |
| 2018-07-04 | -89.55 |
| 2018-07-03 | -89.66 |
| 2018-06-29 | -89.32 |
| 2018-06-28 | -88.41 |
| 2018-06-27 | -87.50 |
| 2018-06-26 | -87.27 |
| 2018-06-25 | -86.82 |
| 2018-06-22 | -85.23 |
| 2018-06-21 | -85.23 |
| 2018-06-20 | -84.09 |
| 2018-06-19 | -84.09 |
| 2018-06-15 | -84.09 |
| 2018-06-14 | -86.36 |
| 2018-06-13 | -85.23 |
| 2018-06-12 | -85.23 |
| 2018-06-11 | -84.09 |
| 2018-06-08 | -84.09 |
| 2018-06-07 | -86.36 |
| 2018-06-06 | -85.23 |
| 2018-06-05 | -85.23 |
| 2018-06-04 | -82.95 |
| 2018-06-01 | -81.82 |
| 2018-05-31 | -81.82 |
| 2018-05-30 | -82.95 |
| 2018-05-29 | -81.82 |
| 2018-05-28 | -81.82 |
| 2018-05-25 | -80.68 |
| 2018-05-24 | -81.82 |
| 2018-05-23 | -81.82 |
| 2018-05-21 | -81.82 |
| 2018-05-18 | -80.68 |
| 2018-05-17 | -79.55 |
| 2018-05-16 | -80.68 |
| 2018-05-15 | -76.14 |
| 2018-05-14 | -76.14 |
| 2018-05-11 | -75.00 |
| 2018-05-10 | -75.00 |
| 2018-05-09 | -73.86 |
| 2018-05-08 | -75.00 |
| 2018-05-07 | -73.86 |
| 2018-05-04 | -75.00 |
| 2018-05-03 | -75.00 |
| 2018-05-02 | -76.14 |
| 2018-04-30 | -76.14 |
| 2018-04-27 | -76.14 |
| 2018-04-26 | -75.00 |
| 2018-04-25 | -76.14 |
| 2018-04-24 | -76.14 |
| 2018-04-23 | -75.00 |
| 2018-04-20 | -73.86 |
| 2018-04-19 | -73.86 |
| 2018-04-18 | -76.14 |
| 2018-04-17 | -75.00 |
| 2018-04-16 | -71.59 |
| 2018-04-13 | -71.59 |
| 2018-04-12 | -73.86 |
| 2018-04-11 | -73.86 |
| 2018-04-10 | -73.86 |
| 2018-04-09 | -72.73 |
| 2018-04-06 | -72.73 |
| 2018-04-04 | -72.73 |
| 2018-04-03 | -71.59 |
| 2018-03-29 | -72.73 |
| 2018-03-28 | -71.59 |
| 2018-03-27 | -70.45 |
| 2018-03-26 | -73.86 |
| 2018-03-23 | -72.73 |
| 2018-03-22 | -72.73 |
| 2018-03-21 | -72.73 |
| 2018-03-20 | -72.73 |
| 2018-03-19 | -71.59 |
| 2018-03-16 | -75.00 |
| 2018-03-15 | -73.86 |
| 2018-03-14 | -71.59 |
| 2018-03-13 | -70.45 |
| 2018-03-12 | -70.45 |
| 2018-03-09 | -71.59 |
| 2018-03-08 | -71.59 |
| 2018-03-07 | -70.45 |
| 2018-03-06 | -69.32 |
| 2018-03-05 | -68.18 |
| 2018-03-02 | -67.05 |
| 2018-03-01 | -68.18 |
| 2018-02-28 | -69.32 |
| 2018-02-27 | -67.05 |
| 2018-02-26 | -67.05 |
| 2018-02-23 | -67.05 |
| 2018-02-22 | -65.91 |
| 2018-02-21 | -65.91 |
| 2018-02-20 | -65.91 |
| 2018-02-15 | -65.91 |
| 2018-02-14 | -67.05 |
| 2018-02-13 | -67.05 |
| 2018-02-12 | -68.18 |
| 2018-02-09 | -68.18 |
| 2018-02-08 | -67.05 |
| 2018-02-07 | -67.05 |
| 2018-02-06 | -67.05 |
| 2018-02-05 | -65.91 |
| 2018-02-02 | -64.77 |
| 2018-02-01 | -65.91 |
| 2018-01-31 | -64.77 |
| 2018-01-30 | -64.77 |
| 2018-01-29 | -64.77 |
| 2018-01-26 | -64.77 |
| 2018-01-25 | -64.77 |
| 2018-01-24 | -63.64 |
| 2018-01-23 | -61.36 |
| 2018-01-22 | -62.50 |
| 2018-01-19 | -62.50 |
| 2018-01-18 | -61.36 |
| 2018-01-17 | -61.36 |
| 2018-01-16 | -59.09 |
| 2018-01-15 | -59.09 |
| 2018-01-12 | -60.23 |
| 2018-01-11 | -60.23 |
| 2018-01-10 | -60.23 |
| 2018-01-09 | -60.23 |
| 2018-01-08 | -60.23 |
| 2018-01-05 | -59.09 |
| 2018-01-04 | -59.09 |
| 2018-01-03 | -60.23 |
| 2018-01-02 | -60.23 |
| 2017-12-29 | -60.23 |
| 2017-12-28 | -61.36 |
| 2017-12-27 | -61.36 |
| 2017-12-22 | -60.23 |
| 2017-12-21 | -60.23 |
| 2017-12-20 | -59.09 |
| 2017-12-19 | -61.36 |
| 2017-12-18 | -61.36 |
| 2017-12-15 | -62.50 |
| 2017-12-14 | -61.36 |
| 2017-12-13 | -60.23 |
| 2017-12-12 | -61.36 |
| 2017-12-11 | -62.50 |
| 2017-12-08 | -62.50 |
| 2017-12-07 | -60.23 |
| 2017-12-06 | -60.23 |
| 2017-12-05 | -59.09 |
| 2017-12-04 | -59.09 |
| 2017-12-01 | -57.95 |
| 2017-11-30 | -56.82 |
| 2017-11-29 | -55.68 |
| 2017-11-28 | -55.68 |
| 2017-11-27 | -55.68 |
| 2017-11-24 | -54.55 |
| 2017-11-23 | -54.55 |
| 2017-11-22 | -55.68 |
| 2017-11-21 | -55.68 |
| 2017-11-20 | -54.55 |
| 2017-11-17 | -54.55 |
| 2017-11-16 | -53.41 |
| 2017-11-15 | -55.68 |
| 2017-11-14 | -54.55 |
| 2017-11-13 | -55.68 |
| 2017-11-10 | -54.55 |
| 2017-11-09 | -53.41 |
| 2017-11-08 | -54.55 |
| 2017-11-07 | -55.68 |
| 2017-11-06 | -56.82 |
| 2017-11-03 | -55.68 |
| 2017-11-02 | -54.55 |
| 2017-11-01 | -53.41 |
| 2017-10-31 | -56.82 |
| 2017-10-30 | -54.55 |
| 2017-10-27 | -53.41 |
| 2017-10-26 | -52.27 |
| 2017-10-25 | -51.14 |
| 2017-10-24 | -52.27 |
| 2017-10-23 | -50.00 |
| 2017-10-20 | -50.00 |
| 2017-10-19 | -51.14 |
| 2017-10-18 | -47.73 |
| 2017-10-17 | -47.73 |
| 2017-10-16 | -48.86 |
| 2017-10-13 | -50.00 |
| 2017-10-12 | -47.73 |
| 2017-10-11 | -50.00 |
| 2017-10-10 | -47.73 |
| 2017-10-09 | -53.41 |
| 2017-10-06 | -54.55 |
| 2017-10-04 | -54.55 |
| 2017-10-03 | -54.55 |
| 2017-09-29 | -53.41 |
| 2017-09-28 | -52.27 |
| 2017-09-27 | -52.27 |
| 2017-09-26 | -52.27 |
| 2017-09-25 | -53.41 |
| 2017-09-22 | -52.27 |
| 2017-09-21 | -50.00 |
| 2017-09-20 | -55.68 |
| 2017-09-19 | -54.55 |
| 2017-09-18 | -53.41 |
| 2017-09-15 | -59.09 |
| 2017-09-14 | -59.09 |
| 2017-09-13 | -59.09 |
| 2017-09-12 | -60.23 |
| 2017-09-11 | -54.55 |
| 2017-09-08 | -53.41 |
| 2017-09-07 | -54.55 |
| 2017-09-06 | -55.68 |
| 2017-09-05 | -56.82 |
| 2017-09-04 | -48.86 |
| 2017-09-01 | -67.05 |
| 2017-08-31 | -69.32 |
| 2017-08-30 | -68.18 |
| 2017-08-29 | -68.18 |
| 2017-08-28 | -69.32 |
| 2017-08-25 | -70.45 |
| 2017-08-24 | -69.32 |
| 2017-08-22 | -69.32 |
| 2017-08-21 | -70.45 |
| 2017-08-18 | -69.32 |
| 2017-08-17 | -69.32 |
| 2017-08-16 | -69.32 |
| 2017-08-15 | -70.45 |
| 2017-08-14 | -69.32 |
| 2017-08-11 | -70.45 |
| 2017-08-10 | -70.45 |
| 2017-08-09 | -69.32 |
| 2017-08-08 | -70.45 |
| 2017-08-07 | -69.32 |
| 2017-08-04 | -69.32 |
| 2017-08-03 | -69.32 |
| 2017-08-02 | -68.18 |
| 2017-08-01 | -71.59 |
| 2017-07-31 | -70.45 |
| 2017-07-28 | -69.32 |
| 2017-07-27 | -68.18 |
| 2017-07-26 | -67.05 |
| 2017-07-25 | -67.05 |
| 2017-07-24 | -65.91 |
| 2017-07-21 | -70.45 |
| 2017-07-20 | -71.59 |
| 2017-07-19 | -71.59 |
| 2017-07-18 | -72.73 |
| 2017-07-17 | -71.59 |
| 2017-07-14 | -71.59 |
| 2017-07-13 | -70.45 |
| 2017-07-12 | -69.32 |
| 2017-07-11 | -70.45 |
| 2017-07-10 | -71.59 |
| 2017-07-07 | -72.73 |
| 2017-07-06 | -71.59 |
| 2017-07-05 | -70.45 |
| 2017-07-04 | -69.32 |
| 2017-07-03 | -69.32 |
| 2017-06-30 | -65.91 |
| 2017-06-29 | -68.18 |
| 2017-06-28 | -67.05 |
| 2017-06-27 | -63.64 |
| 2017-06-26 | -60.23 |
| 2017-06-23 | -60.23 |
| 2017-06-22 | -60.23 |
| 2017-06-21 | -57.95 |
| 2017-06-20 | -57.95 |
| 2017-06-19 | -56.82 |
| 2017-06-16 | -55.68 |
| 2017-06-15 | -56.82 |
| 2017-06-14 | -54.55 |
| 2017-06-13 | -56.82 |
| 2017-06-12 | -57.95 |
| 2017-06-09 | -55.68 |
| 2017-06-08 | -56.82 |
| 2017-06-07 | -55.68 |
| 2017-06-06 | -55.68 |
| 2017-06-05 | -55.68 |
| 2017-06-02 | -54.55 |
| 2017-06-01 | -54.55 |
| 2017-05-31 | -54.55 |
| 2017-05-29 | -53.41 |
| 2017-05-26 | -54.55 |
| 2017-05-25 | -55.68 |
| 2017-05-24 | -55.68 |
| 2017-05-23 | -54.55 |
| 2017-05-22 | -55.68 |
| 2017-05-19 | -54.55 |
| 2017-05-18 | -55.68 |
| 2017-05-17 | -54.55 |
| 2017-05-16 | -54.55 |
| 2017-05-15 | -53.41 |
| 2017-05-12 | -54.55 |
| 2017-05-11 | -51.14 |
| 2017-05-10 | -55.68 |
| 2017-05-09 | -55.68 |
| 2017-05-08 | -56.82 |
| 2017-05-05 | -54.55 |
| 2017-05-04 | -54.55 |
| 2017-05-02 | -51.14 |
| 2017-04-28 | -50.00 |
| 2017-04-27 | -50.00 |
| 2017-04-26 | -51.14 |
| 2017-04-25 | -55.68 |
| 2017-04-24 | -52.27 |
| 2017-04-21 | -48.86 |
| 2017-04-20 | -47.73 |
| 2017-04-19 | -48.86 |
| 2017-04-18 | -46.59 |
| 2017-04-13 | -38.64 |
| 2017-04-12 | -40.91 |
| 2017-04-11 | -38.64 |
| 2017-04-10 | 44.32 |
| 2017-04-07 | 48.86 |
| 2017-04-06 | 50.00 |
| 2017-04-05 | 45.45 |
| 2017-04-03 | 59.09 |
| 2017-03-31 | 64.77 |
| 2017-03-30 | 69.32 |
| 2017-03-29 | 68.18 |
| 2017-03-28 | 69.32 |
| 2017-03-27 | 70.45 |
| 2017-03-24 | 65.91 |
| 2017-03-23 | 77.27 |
| 2017-03-22 | 73.86 |
| 2017-03-21 | 80.68 |
| 2017-03-20 | 84.09 |
| 2017-03-17 | 86.36 |
| 2017-03-16 | 88.64 |
| 2017-03-15 | 88.64 |
| 2017-03-14 | 93.18 |
| 2017-03-13 | 94.32 |
| 2017-03-10 | 88.64 |
| 2017-03-09 | 84.09 |
| 2017-03-08 | 82.95 |
| 2017-03-07 | 82.95 |
| 2017-03-06 | 82.95 |
| 2017-03-03 | 86.36 |
| 2017-03-02 | 85.23 |
| 2017-03-01 | 85.23 |
| 2017-02-28 | 82.95 |
| 2017-02-27 | 84.09 |
| 2017-02-24 | 89.77 |
| 2017-02-23 | 93.18 |
| 2017-02-22 | 90.91 |
| 2017-02-21 | 89.77 |
| 2017-02-20 | 95.45 |
| 2017-02-17 | 90.91 |
| 2017-02-16 | 90.91 |
| 2017-02-15 | 96.59 |
| 2017-02-14 | 95.45 |
| 2017-02-13 | 94.32 |
| 2017-02-10 | 95.45 |
| 2017-02-09 | 90.91 |
| 2017-02-08 | 89.77 |
| 2017-02-07 | 90.91 |
| 2017-02-06 | 92.05 |
| 2017-02-03 | 92.05 |
| 2017-02-02 | 90.91 |
| 2017-02-01 | 90.91 |
| 2017-01-27 | 93.18 |
| 2017-01-26 | 93.18 |
| 2017-01-25 | 89.77 |
| 2017-01-24 | 88.64 |
| 2017-01-23 | 87.50 |
| 2017-01-20 | 92.05 |
| 2017-01-19 | 93.18 |
| 2017-01-18 | 101.14 |
| 2017-01-17 | 109.09 |
| 2017-01-16 | 112.50 |
| 2017-01-13 | 113.64 |
| 2017-01-12 | 118.18 |
| 2017-01-11 | 117.05 |
| 2017-01-10 | 118.18 |
| 2017-01-09 | 119.32 |
| 2017-01-06 | 120.45 |
| 2017-01-05 | 114.77 |
| 2017-01-04 | 113.64 |
| 2017-01-03 | 129.55 |
| 2016-12-30 | 128.41 |
| 2016-12-29 | 126.14 |
| 2016-12-28 | 126.14 |
| 2016-12-23 | 113.64 |
| 2016-12-22 | 115.91 |
| 2016-12-21 | 109.09 |
| 2016-12-20 | 118.18 |
| 2016-12-19 | 113.64 |
| 2016-12-16 | 118.18 |
| 2016-12-15 | 97.73 |
| 2016-12-14 | 98.86 |
| 2016-12-13 | 89.77 |
| 2016-12-12 | 94.32 |
| 2016-12-09 | 105.68 |
| 2016-12-08 | 115.91 |
| 2016-12-07 | 115.91 |
| 2016-12-06 | 114.77 |
| 2016-12-05 | 115.91 |
| 2016-12-02 | 113.64 |
| 2016-12-01 | 118.18 |
| 2016-11-30 | 115.91 |
| 2016-11-29 | 115.91 |
| 2016-11-28 | 114.77 |
| 2016-11-25 | 104.55 |
| 2016-11-24 | 104.55 |
| 2016-11-23 | 106.82 |
| 2016-11-22 | 105.68 |
| 2016-11-21 | 110.23 |
| 2016-11-18 | 103.41 |
| 2016-11-17 | 103.41 |
| 2016-11-16 | 104.55 |
| 2016-11-15 | 106.82 |
| 2016-11-14 | 119.32 |
| 2016-11-11 | 109.09 |
| 2016-11-10 | 79.55 |
| 2016-11-09 | 64.77 |
| 2016-11-08 | 61.36 |
| 2016-11-07 | 67.05 |
| 2016-11-04 | 53.41 |
| 2016-11-03 | 53.41 |
| 2016-11-02 | 55.68 |
| 2016-11-01 | 56.82 |
| 2016-10-31 | 59.09 |
| 2016-10-28 | 60.23 |
| 2016-10-27 | 59.09 |
| 2016-10-26 | 59.09 |
| 2016-10-25 | 71.59 |
| 2016-10-24 | 50.00 |
| 2016-10-20 | 57.95 |
| 2016-10-19 | 71.59 |
| 2016-10-18 | 73.86 |
| 2016-10-17 | 85.23 |
| 2016-10-14 | 88.64 |
| 2016-10-13 | 90.91 |
| 2016-10-12 | 92.05 |
| 2016-10-11 | 93.18 |
| 2016-10-07 | 92.05 |
| 2016-10-06 | 92.05 |
| 2016-10-05 | 96.59 |
| 2016-10-04 | 98.86 |
| 2016-10-03 | 100.00 |
| 2016-09-30 | 102.27 |
| 2016-09-29 | 101.14 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 104.55 |
| 2016-09-26 | 100.00 |
| 2016-09-23 | 102.27 |
| 2016-09-22 | 93.18 |
| 2016-09-21 | 87.50 |
| 2016-09-20 | 94.32 |
| 2016-09-19 | 97.73 |
| 2016-09-15 | 102.27 |
| 2016-09-14 | 98.86 |
| 2016-09-13 | 100.00 |
| 2016-09-12 | 106.82 |
| 2016-09-09 | 109.09 |
| 2016-09-08 | 109.09 |
| 2016-09-07 | 111.36 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 98.86 |
| 2016-09-02 | 96.59 |
| 2016-09-01 | 98.86 |
| 2016-08-31 | 96.59 |
| 2016-08-30 | 106.82 |
| 2016-08-29 | 113.64 |
| 2016-08-26 | 114.77 |
| 2016-08-25 | 111.36 |
| 2016-08-24 | 111.36 |
| 2016-08-23 | 113.64 |
| 2016-08-22 | 113.64 |
| 2016-08-19 | 113.64 |
| 2016-08-18 | 115.91 |
| 2016-08-17 | 117.05 |
| 2016-08-16 | 119.32 |
| 2016-08-15 | 119.32 |
| 2016-08-12 | 122.73 |
| 2016-08-11 | 123.86 |
| 2016-08-10 | 123.86 |
| 2016-08-09 | 119.32 |
| 2016-08-08 | 113.64 |
| 2016-08-05 | 122.73 |
| 2016-08-04 | 125.00 |
| 2016-08-03 | 120.45 |
| 2016-08-01 | 122.73 |
| 2016-07-29 | 131.82 |
| 2016-07-28 | 131.82 |
| 2016-07-27 | 132.95 |
| 2016-07-26 | 127.27 |
| 2016-07-25 | 126.14 |
| 2016-07-22 | 125.00 |
| 2016-07-21 | 122.73 |
| 2016-07-20 | 123.86 |
| 2016-07-19 | 125.00 |
| 2016-07-18 | 123.86 |
| 2016-07-15 | 121.59 |
| 2016-07-14 | 120.45 |
| 2016-07-13 | 123.86 |
| 2016-07-12 | 126.14 |
| 2016-07-11 | 129.55 |
| 2016-07-08 | 127.27 |
| 2016-07-07 | 127.27 |
| 2016-07-06 | 121.59 |
| 2016-07-05 | 119.32 |
| 2016-07-04 | 117.05 |
| 2016-06-30 | 115.91 |
| 2016-06-29 | 123.86 |
| 2016-06-28 | 127.27 |
| 2016-06-27 | 125.00 |
| 2016-06-24 | 135.23 |
| 2016-06-23 | 144.32 |
| 2016-06-22 | 145.45 |
| 2016-06-21 | 146.59 |
| 2016-06-20 | 153.41 |
| 2016-06-17 | 153.41 |
| 2016-06-16 | 154.55 |
| 2016-06-15 | 163.64 |
| 2016-06-14 | 165.91 |
| 2016-06-13 | 160.23 |
| 2016-06-10 | 160.23 |
| 2016-06-08 | 160.23 |
| 2016-06-07 | 154.55 |
| 2016-06-06 | 151.14 |
| 2016-06-03 | 159.09 |
| 2016-06-02 | 160.23 |
| 2016-06-01 | 154.55 |
| 2016-05-31 | 157.95 |
| 2016-05-30 | 156.82 |
| 2016-05-27 | 152.27 |
| 2016-05-26 | 167.05 |
| 2016-05-25 | 167.05 |
| 2016-05-24 | 159.09 |
| 2016-05-23 | 146.59 |
| 2016-05-20 | 134.09 |
| 2016-05-19 | 121.59 |
| 2016-05-18 | 123.86 |
| 2016-05-17 | 128.41 |
| 2016-05-16 | 132.95 |
| 2016-05-13 | 128.41 |
| 2016-05-12 | 132.95 |
| 2016-05-11 | 136.36 |
| 2016-05-10 | 123.86 |
| 2016-05-09 | 135.23 |
| 2016-05-06 | 144.32 |
| 2016-05-05 | 165.91 |
| 2016-05-04 | 128.41 |
| 2016-05-03 | 127.27 |
| 2016-04-29 | 125.00 |
| 2016-04-28 | 122.73 |
| 2016-04-27 | 121.59 |
| 2016-04-26 | 115.91 |
| 2016-04-25 | 120.45 |
| 2016-04-22 | 132.95 |
| 2016-04-21 | 113.64 |
| 2016-04-20 | 106.82 |
| 2016-04-19 | 105.68 |
| 2016-04-18 | 117.05 |
| 2016-04-15 | 127.27 |
| 2016-04-14 | 132.95 |
| 2016-04-13 | 144.32 |
| 2016-04-12 | 148.86 |
| 2016-04-11 | 173.86 |
| 2016-04-08 | 38.64 |
| 2016-04-07 | 38.64 |
| 2016-04-06 | 38.64 |
| 2016-04-05 | 38.64 |
| 2016-04-01 | 38.64 |
| 2016-03-31 | 39.77 |
| 2016-03-30 | 35.23 |
| 2016-03-29 | 35.23 |
| 2016-03-24 | 36.36 |
| 2016-03-23 | 38.64 |
| 2016-03-22 | 34.09 |
| 2016-03-21 | 34.09 |
| 2016-03-18 | 38.64 |
| 2016-03-17 | 47.73 |
| 2016-03-16 | 44.32 |
| 2016-03-15 | 56.82 |
| 2016-03-14 | 60.23 |
| 2016-03-11 | 64.77 |
| 2016-03-10 | 67.05 |
| 2016-03-09 | 68.18 |
| 2016-03-08 | 69.32 |
| 2016-03-07 | 73.86 |
| 2016-03-04 | 75.00 |
| 2016-03-03 | 75.00 |
| 2016-03-02 | 76.14 |
| 2016-03-01 | 73.86 |
| 2016-02-29 | 73.86 |
| 2016-02-26 | 76.14 |
| 2016-02-25 | 69.32 |
| 2016-02-24 | 76.14 |
| 2016-02-23 | 79.55 |
| 2016-02-22 | 82.95 |
| 2016-02-19 | 82.95 |
| 2016-02-18 | 82.95 |
| 2016-02-17 | 80.68 |
| 2016-02-16 | 85.23 |
| 2016-02-15 | 82.95 |
| 2016-02-12 | 78.41 |
| 2016-02-11 | 81.82 |
| 2016-02-05 | 67.05 |
| 2016-02-04 | 72.73 |
| 2016-02-03 | 77.27 |
| 2016-02-02 | 60.23 |
| 2016-02-01 | 78.41 |
| 2016-01-29 | 85.23 |
| 2016-01-28 | 90.91 |
| 2016-01-27 | 88.64 |
| 2016-01-26 | 92.05 |
| 2016-01-25 | 95.45 |
| 2016-01-22 | 81.82 |
| 2016-01-21 | 72.73 |
| 2016-01-20 | 93.18 |
| 2016-01-19 | 102.27 |
| 2016-01-18 | 98.86 |
| 2016-01-15 | 106.82 |
| 2016-01-14 | 120.45 |
| 2016-01-13 | 121.59 |
| 2016-01-12 | 104.55 |
| 2016-01-11 | 106.82 |
| 2016-01-08 | 118.18 |
| 2016-01-07 | 119.32 |
| 2016-01-06 | 131.82 |
| 2016-01-05 | 131.82 |
| 2016-01-04 | 134.09 |
| 2015-12-31 | 138.64 |
| 2015-12-30 | 140.91 |
| 2015-12-29 | 140.91 |
| 2015-12-28 | 142.05 |
| 2015-12-24 | 144.32 |
| 2015-12-23 | 137.50 |
| 2015-12-22 | 144.32 |
| 2015-12-21 | 145.45 |
| 2015-12-18 | 144.32 |
| 2015-12-17 | 147.73 |
| 2015-12-16 | 147.73 |
| 2015-12-15 | 146.59 |
| 2015-12-14 | 147.73 |
| 2015-12-11 | 154.55 |
| 2015-12-10 | 157.95 |
| 2015-12-09 | 160.23 |
| 2015-12-08 | 140.91 |
| 2015-12-07 | 139.77 |
| 2015-12-04 | 155.68 |
| 2015-12-03 | 159.09 |
| 2015-12-02 | 168.18 |
| 2015-12-01 | 189.77 |
| 2015-11-30 | 189.77 |
| 2015-11-27 | 189.77 |
| 2015-11-26 | 201.14 |
| 2015-11-25 | 184.09 |
| 2015-11-24 | 184.09 |
| 2015-11-23 | 189.77 |
| 2015-11-20 | 189.77 |
| 2015-11-19 | 195.45 |
| 2015-11-18 | 184.09 |
| 2015-11-17 | 201.14 |
| 2015-11-16 | 189.77 |
| 2015-11-13 | 189.77 |
| 2015-11-12 | 206.82 |
| 2015-11-11 | 201.14 |
| 2015-11-10 | 201.14 |
| 2015-11-09 | 229.55 |
| 2015-11-06 | 201.14 |
| 2015-11-05 | 195.45 |
| 2015-11-04 | 184.09 |
| 2015-11-03 | 180.68 |
| 2015-11-02 | 195.45 |
| 2015-10-30 | 201.14 |
| 2015-10-29 | 206.82 |
| 2015-10-28 | 201.14 |
| 2015-10-27 | 201.14 |
| 2015-10-26 | 212.50 |
| 2015-10-23 | 223.86 |
| 2015-10-22 | 218.18 |
| 2015-10-20 | 235.23 |
| 2015-10-19 | 246.59 |
| 2015-10-16 | 257.95 |
| 2015-10-15 | 269.32 |
| 2015-10-14 | 263.64 |
| 2015-10-13 | 263.64 |
| 2015-10-12 | 263.64 |
| 2015-10-09 | 263.64 |
| 2015-10-08 | 263.64 |
| 2015-10-07 | 235.23 |
| 2015-10-06 | 240.91 |
| 2015-10-05 | 240.91 |
| 2015-10-02 | 240.91 |
| 2015-09-30 | 240.91 |
| 2015-09-29 | 252.27 |
| 2015-09-25 | 263.64 |
| 2015-09-24 | 263.64 |
| 2015-09-23 | 263.64 |
| 2015-09-22 | 263.64 |
| 2015-09-21 | 257.95 |
| 2015-09-18 | 246.59 |
| 2015-09-17 | 257.95 |
| 2015-09-16 | 257.95 |
| 2015-09-15 | 252.27 |
| 2015-09-14 | 246.59 |
| 2015-09-11 | 275.00 |
| 2015-09-10 | 269.32 |
| 2015-09-09 | 280.68 |
| 2015-09-08 | 292.05 |
| 2015-09-07 | 269.32 |
| 2015-09-04 | 343.18 |
| 2015-09-02 | 297.73 |
| 2015-09-01 | 235.23 |
| 2015-08-31 | 218.18 |
| 2015-08-28 | 223.86 |
| 2015-08-27 | 212.50 |
| 2015-08-26 | 176.14 |
| 2015-08-25 | 178.41 |
| 2015-08-24 | 159.09 |
| 2015-08-21 | 223.86 |
| 2015-08-20 | 240.91 |
| 2015-08-19 | 240.91 |
| 2015-08-18 | 275.00 |
| 2015-08-17 | 286.36 |
| 2015-08-14 | 297.73 |
| 2015-08-13 | 314.77 |
| 2015-08-12 | 309.09 |
| 2015-08-11 | 314.77 |
| 2015-08-10 | 314.77 |
| 2015-08-07 | 320.45 |
| 2015-08-06 | 331.82 |
| 2015-08-05 | 343.18 |
| 2015-08-04 | 343.18 |
| 2015-08-03 | 388.64 |
| 2015-07-31 | 388.64 |
| 2015-07-30 | 382.95 |
| 2015-07-29 | 434.09 |
| 2015-07-28 | 331.82 |
| 2015-07-27 | 326.14 |
| 2015-07-24 | 394.32 |
| 2015-07-23 | 428.41 |
| 2015-07-22 | 456.82 |
| 2015-07-21 | 502.27 |
| 2015-07-20 | 479.55 |
| 2015-07-17 | 445.45 |
| 2015-07-16 | 434.09 |
| 2015-07-15 | 297.73 |
| 2015-07-14 | 502.27 |
| 2015-07-13 | 365.91 |
| 2015-07-10 | 326.14 |
| 2015-07-09 | 240.91 |
| 2015-07-08 | 121.59 |
| 2015-07-07 | 172.73 |
| 2015-07-06 | 331.82 |
| 2015-07-03 | 428.41 |
| 2015-07-02 | 462.50 |
| 2015-06-30 | 394.32 |
| 2015-06-29 | 417.05 |
| 2015-06-26 | 502.27 |
| 2015-06-25 | 536.36 |
| 2015-06-24 | 525.00 |
| 2015-06-23 | 559.09 |
| 2015-06-22 | 570.45 |
| 2015-06-19 | 536.36 |
| 2015-06-18 | 638.64 |
| 2015-06-17 | 661.36 |
| 2015-06-16 | 650.00 |
| 2015-06-15 | 672.73 |
| 2015-06-12 | 672.73 |
| 2015-06-11 | 706.82 |
| 2015-06-10 | 684.09 |
| 2015-06-09 | 627.27 |
| 2015-06-08 | 809.09 |
| 2015-06-05 | 729.55 |
| 2015-06-04 | 650.00 |
| 2015-06-03 | 650.00 |
| 2015-06-02 | 490.91 |
| 2015-06-01 | 445.45 |
| 2015-05-29 | 292.05 |
| 2015-05-28 | 297.73 |
| 2015-05-27 | 252.27 |
| 2015-05-26 | 223.86 |
| 2015-05-22 | 161.36 |
| 2015-05-21 | 136.36 |
| 2015-05-20 | 140.91 |
| 2015-05-19 | 137.50 |
| 2015-05-18 | 118.18 |
| 2015-05-15 | 73.86 |
| 2015-05-14 | 73.86 |
| 2015-05-13 | 71.59 |
| 2015-05-12 | 71.59 |
| 2015-05-11 | 73.86 |
| 2015-05-08 | 73.86 |
| 2015-05-07 | 68.18 |
| 2015-05-06 | 71.59 |
| 2015-05-05 | 73.86 |
| 2015-05-04 | 70.45 |
| 2015-04-30 | 70.45 |
| 2015-04-29 | 81.82 |
| 2015-04-28 | 86.36 |
| 2015-04-27 | 64.77 |
| 2015-04-24 | 48.86 |
| 2015-04-23 | 46.59 |
| 2015-04-22 | 45.45 |
| 2015-04-21 | 39.77 |
| 2015-04-20 | 36.36 |
| 2015-04-17 | 44.32 |
| 2015-04-16 | 44.32 |
| 2015-04-15 | 51.14 |
| 2015-04-14 | 44.32 |
| 2015-04-13 | 18.18 |
| 2015-04-10 | 14.77 |
| 2015-04-09 | 14.77 |
| 2015-04-08 | 1.14 |
| 2015-04-02 | 26.14 |
| 2015-04-01 | 34.09 |
| 2015-03-31 | 42.05 |
| 2015-03-30 | 40.91 |
| 2015-03-27 | 45.45 |
| 2015-03-26 | 54.55 |
| 2015-03-25 | 47.73 |
| 2015-03-24 | 43.18 |
| 2015-03-23 | 43.18 |
| 2015-03-20 | 43.18 |
| 2015-03-19 | 47.73 |
| 2015-03-18 | 39.77 |
| 2015-03-17 | 42.05 |
| 2015-03-16 | 43.18 |
| 2015-03-13 | 45.45 |
| 2015-03-12 | 61.36 |
| 2015-03-11 | 57.95 |
| 2015-03-10 | 55.68 |
| 2015-03-09 | 51.14 |
| 2015-03-06 | 51.14 |
| 2015-03-05 | 53.41 |
| 2015-03-04 | 53.41 |
| 2015-03-03 | 50.00 |
| 2015-03-02 | 34.09 |
| 2015-02-27 | 67.05 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 109.09 |
| 2015-02-24 | 113.64 |
| 2015-02-23 | 112.50 |
| 2015-02-18 | 113.64 |
| 2015-02-17 | 107.95 |
| 2015-02-16 | 101.14 |
| 2015-02-13 | 95.45 |
| 2015-02-12 | 94.32 |
| 2015-02-11 | 97.73 |
| 2015-02-10 | 94.32 |
| 2015-02-09 | 92.05 |
| 2015-02-06 | 90.91 |
| 2015-02-05 | 89.77 |
| 2015-02-04 | 89.77 |
| 2015-02-03 | 81.82 |
| 2015-02-02 | 86.36 |
| 2015-01-30 | 59.09 |
| 2015-01-29 | 63.64 |
| 2015-01-28 | 60.23 |
| 2015-01-27 | 79.55 |
| 2015-01-26 | 72.73 |
| 2015-01-23 | 50.00 |
| 2015-01-22 | 59.09 |
| 2015-01-21 | 56.82 |
| 2015-01-20 | 23.86 |
| 2015-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy