Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-23 | 55.51 |
| 2025-10-22 | 54.46 |
| 2025-10-21 | 56.10 |
| 2025-10-20 | 55.04 |
| 2025-10-17 | 51.19 |
| 2025-10-16 | 55.16 |
| 2025-10-15 | 55.28 |
| 2025-10-14 | 52.71 |
| 2025-10-13 | 55.16 |
| 2025-10-10 | 57.62 |
| 2025-10-09 | 60.19 |
| 2025-10-08 | 60.54 |
| 2025-10-06 | 61.24 |
| 2025-10-03 | 62.41 |
| 2025-10-02 | 63.46 |
| 2025-09-30 | 60.89 |
| 2025-09-29 | 59.25 |
| 2025-09-26 | 56.56 |
| 2025-09-25 | 58.67 |
| 2025-09-24 | 58.90 |
| 2025-09-23 | 56.68 |
| 2025-09-22 | 57.62 |
| 2025-09-19 | 59.02 |
| 2025-09-18 | 58.90 |
| 2025-09-17 | 60.89 |
| 2025-09-16 | 58.20 |
| 2025-09-15 | 58.32 |
| 2025-09-12 | 57.85 |
| 2025-09-11 | 56.21 |
| 2025-09-10 | 56.68 |
| 2025-09-09 | 55.16 |
| 2025-09-08 | 53.17 |
| 2025-09-05 | 51.89 |
| 2025-09-04 | 49.78 |
| 2025-09-03 | 51.42 |
| 2025-09-02 | 52.24 |
| 2025-09-01 | 52.94 |
| 2025-08-29 | 49.78 |
| 2025-08-28 | 49.08 |
| 2025-08-27 | 50.25 |
| 2025-08-26 | 52.12 |
| 2025-08-25 | 54.11 |
| 2025-08-22 | 51.07 |
| 2025-08-21 | 49.78 |
| 2025-08-20 | 50.02 |
| 2025-08-19 | 49.78 |
| 2025-08-18 | 50.02 |
| 2025-08-15 | 50.84 |
| 2025-08-14 | 52.12 |
| 2025-08-13 | 52.47 |
| 2025-08-12 | 48.96 |
| 2025-08-11 | 48.50 |
| 2025-08-08 | 48.38 |
| 2025-08-07 | 49.43 |
| 2025-08-06 | 48.61 |
| 2025-08-05 | 48.26 |
| 2025-08-04 | 47.33 |
| 2025-08-01 | 46.04 |
| 2025-07-31 | 47.68 |
| 2025-07-30 | 50.02 |
| 2025-07-29 | 52.12 |
| 2025-07-28 | 52.36 |
| 2025-07-25 | 51.30 |
| 2025-07-24 | 52.94 |
| 2025-07-23 | 52.12 |
| 2025-07-22 | 49.67 |
| 2025-07-21 | 48.85 |
| 2025-07-18 | 48.03 |
| 2025-07-17 | 46.16 |
| 2025-07-16 | 46.04 |
| 2025-07-15 | 46.63 |
| 2025-07-14 | 44.40 |
| 2025-07-11 | 43.94 |
| 2025-07-10 | 43.35 |
| 2025-07-09 | 42.53 |
| 2025-07-08 | 44.05 |
| 2025-07-07 | 42.42 |
| 2025-07-04 | 42.65 |
| 2025-07-03 | 43.47 |
| 2025-07-02 | 44.05 |
| 2025-06-30 | 43.35 |
| 2025-06-27 | 44.40 |
| 2025-06-26 | 44.76 |
| 2025-06-25 | 45.57 |
| 2025-06-24 | 43.82 |
| 2025-06-23 | 40.90 |
| 2025-06-20 | 39.84 |
| 2025-06-19 | 38.21 |
| 2025-06-18 | 41.01 |
| 2025-06-17 | 42.65 |
| 2025-06-16 | 43.12 |
| 2025-06-13 | 41.83 |
| 2025-06-12 | 43.00 |
| 2025-06-11 | 44.64 |
| 2025-06-10 | 43.24 |
| 2025-06-09 | 43.24 |
| 2025-06-06 | 41.25 |
| 2025-06-05 | 41.48 |
| 2025-06-04 | 40.08 |
| 2025-06-03 | 39.26 |
| 2025-06-02 | 37.27 |
| 2025-05-30 | 37.86 |
| 2025-05-29 | 39.49 |
| 2025-05-28 | 37.74 |
| 2025-05-27 | 38.32 |
| 2025-05-26 | 37.51 |
| 2025-05-23 | 39.26 |
| 2025-05-22 | 38.91 |
| 2025-05-21 | 40.66 |
| 2025-05-20 | 39.61 |
| 2025-05-19 | 37.62 |
| 2025-05-16 | 37.74 |
| 2025-05-15 | 38.32 |
| 2025-05-14 | 39.26 |
| 2025-05-13 | 35.99 |
| 2025-05-12 | 38.79 |
| 2025-05-09 | 34.82 |
| 2025-05-08 | 34.11 |
| 2025-05-07 | 33.53 |
| 2025-05-06 | 33.53 |
| 2025-05-02 | 32.48 |
| 2025-04-30 | 30.14 |
| 2025-04-29 | 29.44 |
| 2025-04-28 | 29.20 |
| 2025-04-25 | 29.20 |
| 2025-04-24 | 28.63 |
| 2025-04-23 | 29.67 |
| 2025-04-22 | 26.77 |
| 2025-04-17 | 25.73 |
| 2025-04-16 | 23.53 |
| 2025-04-15 | 25.96 |
| 2025-04-14 | 25.73 |
| 2025-04-11 | 22.84 |
| 2025-04-10 | 21.56 |
| 2025-04-09 | 18.90 |
| 2025-04-08 | 17.63 |
| 2025-04-07 | 16.01 |
| 2025-04-03 | 33.95 |
| 2025-04-02 | 36.15 |
| 2025-04-01 | 36.03 |
| 2025-03-31 | 35.80 |
| 2025-03-28 | 37.31 |
| 2025-03-27 | 38.23 |
| 2025-03-26 | 37.66 |
| 2025-03-25 | 36.96 |
| 2025-03-24 | 40.09 |
| 2025-03-21 | 38.93 |
| 2025-03-20 | 42.05 |
| 2025-03-19 | 45.18 |
| 2025-03-18 | 44.95 |
| 2025-03-17 | 41.59 |
| 2025-03-14 | 40.43 |
| 2025-03-13 | 37.54 |
| 2025-03-12 | 38.81 |
| 2025-03-11 | 39.16 |
| 2025-03-10 | 39.39 |
| 2025-03-07 | 41.94 |
| 2025-03-06 | 42.52 |
| 2025-03-05 | 37.77 |
| 2025-03-04 | 33.95 |
| 2025-03-03 | 34.41 |
| 2025-02-28 | 34.07 |
| 2025-02-27 | 38.58 |
| 2025-02-26 | 38.70 |
| 2025-02-25 | 34.53 |
| 2025-02-24 | 36.27 |
| 2025-02-21 | 37.08 |
| 2025-02-20 | 31.75 |
| 2025-02-19 | 33.95 |
| 2025-02-18 | 34.18 |
| 2025-02-17 | 32.10 |
| 2025-02-14 | 32.10 |
| 2025-02-13 | 27.35 |
| 2025-02-12 | 27.70 |
| 2025-02-11 | 24.57 |
| 2025-02-10 | 25.73 |
| 2025-02-07 | 23.53 |
| 2025-02-06 | 22.14 |
| 2025-02-05 | 20.41 |
| 2025-02-04 | 21.56 |
| 2025-02-03 | 18.32 |
| 2025-01-28 | 18.32 |
| 2025-01-27 | 18.09 |
| 2025-01-24 | 17.28 |
| 2025-01-23 | 15.20 |
| 2025-01-22 | 15.60 |
| 2025-01-21 | 17.63 |
| 2025-01-20 | 16.47 |
| 2025-01-17 | 14.56 |
| 2025-01-16 | 14.33 |
| 2025-01-15 | 12.76 |
| 2025-01-14 | 12.53 |
| 2025-01-13 | 10.51 |
| 2025-01-10 | 11.55 |
| 2025-01-09 | 12.47 |
| 2025-01-08 | 12.71 |
| 2025-01-07 | 13.63 |
| 2025-01-06 | 15.08 |
| 2025-01-03 | 15.43 |
| 2025-01-02 | 14.50 |
| 2024-12-31 | 17.28 |
| 2024-12-30 | 16.82 |
| 2024-12-27 | 17.05 |
| 2024-12-24 | 17.51 |
| 2024-12-23 | 15.89 |
| 2024-12-20 | 15.14 |
| 2024-12-19 | 15.31 |
| 2024-12-18 | 16.01 |
| 2024-12-17 | 15.20 |
| 2024-12-16 | 15.37 |
| 2024-12-13 | 16.24 |
| 2024-12-12 | 18.90 |
| 2024-12-11 | 17.63 |
| 2024-12-10 | 18.55 |
| 2024-12-09 | 19.02 |
| 2024-12-06 | 16.01 |
| 2024-12-05 | 14.15 |
| 2024-12-04 | 15.08 |
| 2024-12-03 | 15.08 |
| 2024-12-02 | 14.27 |
| 2024-11-29 | 13.46 |
| 2024-11-28 | 12.88 |
| 2024-11-27 | 14.38 |
| 2024-11-26 | 11.55 |
| 2024-11-25 | 11.66 |
| 2024-11-22 | 11.95 |
| 2024-11-21 | 14.15 |
| 2024-11-20 | 14.73 |
| 2024-11-19 | 14.56 |
| 2024-11-18 | 14.10 |
| 2024-11-15 | 13.17 |
| 2024-11-14 | 13.17 |
| 2024-11-13 | 15.43 |
| 2024-11-12 | 15.60 |
| 2024-11-11 | 19.02 |
| 2024-11-08 | 20.52 |
| 2024-11-07 | 22.03 |
| 2024-11-06 | 19.48 |
| 2024-11-05 | 22.26 |
| 2024-11-04 | 19.71 |
| 2024-11-01 | 19.36 |
| 2024-10-31 | 18.44 |
| 2024-10-30 | 18.44 |
| 2024-10-29 | 20.41 |
| 2024-10-28 | 19.84 |
| 2024-10-25 | 19.96 |
| 2024-10-24 | 19.28 |
| 2024-10-23 | 20.74 |
| 2024-10-22 | 19.28 |
| 2024-10-21 | 19.17 |
| 2024-10-18 | 20.85 |
| 2024-10-17 | 16.70 |
| 2024-10-16 | 17.93 |
| 2024-10-15 | 18.38 |
| 2024-10-14 | 22.54 |
| 2024-10-10 | 23.44 |
| 2024-10-09 | 19.84 |
| 2024-10-08 | 21.64 |
| 2024-10-07 | 33.78 |
| 2024-10-04 | 31.87 |
| 2024-10-03 | 28.27 |
| 2024-10-02 | 30.07 |
| 2024-09-30 | 22.65 |
| 2024-09-27 | 19.96 |
| 2024-09-26 | 16.13 |
| 2024-09-25 | 11.52 |
| 2024-09-24 | 10.96 |
| 2024-09-23 | 6.52 |
| 2024-09-20 | 6.46 |
| 2024-09-19 | 5.23 |
| 2024-09-17 | 3.15 |
| 2024-09-16 | 1.91 |
| 2024-09-13 | 1.57 |
| 2024-09-12 | 0.84 |
| 2024-09-11 | -0.11 |
| 2024-09-10 | 0.67 |
| 2024-09-09 | 0.28 |
| 2024-09-05 | 1.69 |
| 2024-09-04 | 1.63 |
| 2024-09-03 | 2.75 |
| 2024-09-02 | 2.87 |
| 2024-08-30 | 4.61 |
| 2024-08-29 | 3.26 |
| 2024-08-28 | 2.87 |
| 2024-08-27 | 3.82 |
| 2024-08-26 | 3.26 |
| 2024-08-23 | 2.36 |
| 2024-08-22 | 2.42 |
| 2024-08-21 | 0.96 |
| 2024-08-20 | 1.63 |
| 2024-08-19 | 2.02 |
| 2024-08-16 | 1.24 |
| 2024-08-15 | -0.56 |
| 2024-08-14 | -0.73 |
| 2024-08-13 | -0.34 |
| 2024-08-12 | -0.73 |
| 2024-08-09 | -0.73 |
| 2024-08-08 | -1.97 |
| 2024-08-07 | -2.02 |
| 2024-08-06 | -3.32 |
| 2024-08-05 | -3.04 |
| 2024-08-02 | -1.57 |
| 2024-08-01 | 0.34 |
| 2024-07-31 | 0.96 |
| 2024-07-30 | -1.35 |
| 2024-07-29 | 0.28 |
| 2024-07-26 | -1.35 |
| 2024-07-25 | -1.24 |
| 2024-07-24 | 0.51 |
| 2024-07-23 | 1.29 |
| 2024-07-22 | 2.42 |
| 2024-07-19 | 1.07 |
| 2024-07-18 | 3.04 |
| 2024-07-17 | 2.75 |
| 2024-07-16 | 2.75 |
| 2024-07-15 | 4.44 |
| 2024-07-12 | 6.02 |
| 2024-07-11 | 3.43 |
| 2024-07-10 | 1.29 |
| 2024-07-09 | 1.46 |
| 2024-07-08 | 1.63 |
| 2024-07-05 | 2.64 |
| 2024-07-04 | 4.05 |
| 2024-07-03 | 3.43 |
| 2024-07-02 | 2.25 |
| 2024-06-28 | 1.86 |
| 2024-06-27 | 1.91 |
| 2024-06-26 | 3.82 |
| 2024-06-25 | 3.60 |
| 2024-06-24 | 3.43 |
| 2024-06-21 | 3.43 |
| 2024-06-20 | 5.17 |
| 2024-06-19 | 5.73 |
| 2024-06-18 | 2.81 |
| 2024-06-17 | 2.87 |
| 2024-06-14 | 2.70 |
| 2024-06-13 | 3.77 |
| 2024-06-12 | 2.81 |
| 2024-06-11 | 3.99 |
| 2024-06-07 | 4.89 |
| 2024-06-06 | 5.45 |
| 2024-06-05 | 4.89 |
| 2024-06-04 | 4.89 |
| 2024-06-03 | 4.67 |
| 2024-05-31 | 2.87 |
| 2024-05-30 | 3.77 |
| 2024-05-29 | 5.17 |
| 2024-05-28 | 6.91 |
| 2024-05-27 | 6.80 |
| 2024-05-24 | 5.62 |
| 2024-05-23 | 6.91 |
| 2024-05-22 | 8.71 |
| 2024-05-21 | 8.77 |
| 2024-05-20 | 11.36 |
| 2024-05-17 | 10.85 |
| 2024-05-16 | 9.78 |
| 2024-05-14 | 8.09 |
| 2024-05-13 | 8.32 |
| 2024-05-10 | 7.48 |
| 2024-05-09 | 4.95 |
| 2024-05-08 | 3.49 |
| 2024-05-07 | 4.33 |
| 2024-05-06 | 5.00 |
| 2024-05-03 | 4.33 |
| 2024-05-02 | 2.92 |
| 2024-04-30 | 0.28 |
| 2024-04-29 | 0.17 |
| 2024-04-26 | -0.22 |
| 2024-04-25 | -2.40 |
| 2024-04-24 | -2.84 |
| 2024-04-23 | -4.91 |
| 2024-04-22 | -6.86 |
| 2024-04-19 | -8.20 |
| 2024-04-18 | -7.30 |
| 2024-04-17 | -8.14 |
| 2024-04-16 | -8.08 |
| 2024-04-15 | -6.24 |
| 2024-04-12 | -5.41 |
| 2024-04-11 | -3.35 |
| 2024-04-10 | -3.07 |
| 2024-04-09 | -4.80 |
| 2024-04-08 | -5.41 |
| 2024-04-05 | -5.58 |
| 2024-04-03 | -5.58 |
| 2024-04-02 | -4.41 |
| 2024-03-28 | -6.63 |
| 2024-03-27 | -7.36 |
| 2024-03-26 | -6.13 |
| 2024-03-25 | -7.02 |
| 2024-03-22 | -6.86 |
| 2024-03-21 | -4.68 |
| 2024-03-20 | -6.52 |
| 2024-03-19 | -6.63 |
| 2024-03-18 | -5.46 |
| 2024-03-15 | -5.52 |
| 2024-03-14 | -4.29 |
| 2024-03-13 | -3.46 |
| 2024-03-12 | -3.46 |
| 2024-03-11 | -6.41 |
| 2024-03-08 | -7.69 |
| 2024-03-07 | -8.47 |
| 2024-03-06 | -7.47 |
| 2024-03-05 | -9.14 |
| 2024-03-04 | -6.69 |
| 2024-03-01 | -6.80 |
| 2024-02-29 | -7.30 |
| 2024-02-28 | -7.02 |
| 2024-02-27 | -5.46 |
| 2024-02-26 | -6.52 |
| 2024-02-23 | -5.91 |
| 2024-02-22 | -5.69 |
| 2024-02-21 | -7.19 |
| 2024-02-20 | -8.70 |
| 2024-02-19 | -9.20 |
| 2024-02-16 | -8.03 |
| 2024-02-15 | -10.37 |
| 2024-02-14 | -10.70 |
| 2024-02-09 | -11.60 |
| 2024-02-08 | -10.82 |
| 2024-02-07 | -9.70 |
| 2024-02-06 | -9.25 |
| 2024-02-05 | -12.88 |
| 2024-02-02 | -12.71 |
| 2024-02-01 | -12.26 |
| 2024-01-31 | -12.93 |
| 2024-01-30 | -11.76 |
| 2024-01-29 | -9.53 |
| 2024-01-26 | -10.26 |
| 2024-01-25 | -8.86 |
| 2024-01-24 | -10.48 |
| 2024-01-23 | -13.71 |
| 2024-01-22 | -15.78 |
| 2024-01-19 | -13.94 |
| 2024-01-18 | -13.43 |
| 2024-01-17 | -14.16 |
| 2024-01-16 | -10.82 |
| 2024-01-15 | -8.70 |
| 2024-01-12 | -8.64 |
| 2024-01-11 | -8.25 |
| 2024-01-10 | -9.42 |
| 2024-01-09 | -8.92 |
| 2024-01-08 | -8.81 |
| 2024-01-05 | -7.02 |
| 2024-01-04 | -6.30 |
| 2024-01-03 | -6.41 |
| 2024-01-02 | -5.58 |
| 2023-12-29 | -4.18 |
| 2023-12-28 | -3.96 |
| 2023-12-27 | -6.58 |
| 2023-12-22 | -8.20 |
| 2023-12-21 | -6.47 |
| 2023-12-20 | -6.58 |
| 2023-12-19 | -7.30 |
| 2023-12-18 | -6.58 |
| 2023-12-15 | -5.58 |
| 2023-12-14 | -7.81 |
| 2023-12-13 | -8.81 |
| 2023-12-12 | -7.97 |
| 2023-12-11 | -8.92 |
| 2023-12-08 | -8.25 |
| 2023-12-07 | -8.20 |
| 2023-12-06 | -7.53 |
| 2023-12-05 | -8.25 |
| 2023-12-04 | -6.41 |
| 2023-12-01 | -5.41 |
| 2023-11-30 | -4.18 |
| 2023-11-29 | -4.52 |
| 2023-11-28 | -2.45 |
| 2023-11-27 | -1.51 |
| 2023-11-24 | -1.40 |
| 2023-11-23 | 0.67 |
| 2023-11-22 | -0.45 |
| 2023-11-21 | -0.56 |
| 2023-11-20 | -0.22 |
| 2023-11-17 | -2.06 |
| 2023-11-16 | 0.05 |
| 2023-11-15 | 1.45 |
| 2023-11-14 | -2.29 |
| 2023-11-13 | -2.12 |
| 2023-11-10 | -3.51 |
| 2023-11-09 | -1.73 |
| 2023-11-08 | -1.62 |
| 2023-11-07 | -1.00 |
| 2023-11-06 | 0.72 |
| 2023-11-03 | -1.00 |
| 2023-11-02 | -3.40 |
| 2023-11-01 | -4.18 |
| 2023-10-31 | -4.01 |
| 2023-10-30 | -2.29 |
| 2023-10-27 | -2.29 |
| 2023-10-26 | -4.39 |
| 2023-10-25 | -4.12 |
| 2023-10-24 | -4.88 |
| 2023-10-20 | -3.85 |
| 2023-10-19 | -3.21 |
| 2023-10-18 | -0.67 |
| 2023-10-17 | -0.56 |
| 2023-10-16 | -1.26 |
| 2023-10-13 | -0.34 |
| 2023-10-12 | 1.93 |
| 2023-10-11 | 0.25 |
| 2023-10-10 | -0.99 |
| 2023-10-09 | -1.80 |
| 2023-10-06 | -1.96 |
| 2023-10-05 | -3.58 |
| 2023-10-04 | -3.75 |
| 2023-10-03 | -3.04 |
| 2023-09-29 | -0.34 |
| 2023-09-28 | -2.72 |
| 2023-09-27 | -1.37 |
| 2023-09-26 | -2.23 |
| 2023-09-25 | -0.88 |
| 2023-09-22 | 1.06 |
| 2023-09-21 | -1.21 |
| 2023-09-20 | 0.04 |
| 2023-09-19 | 0.69 |
| 2023-09-18 | 0.20 |
| 2023-09-15 | 1.60 |
| 2023-09-14 | 1.06 |
| 2023-09-13 | 0.79 |
| 2023-09-12 | 0.85 |
| 2023-09-11 | 1.17 |
| 2023-09-07 | 1.55 |
| 2023-09-06 | 2.79 |
| 2023-09-05 | 2.79 |
| 2023-09-04 | 4.96 |
| 2023-08-31 | 2.31 |
| 2023-08-30 | 2.69 |
| 2023-08-29 | 2.85 |
| 2023-08-28 | 0.79 |
| 2023-08-25 | 0.04 |
| 2023-08-24 | 1.39 |
| 2023-08-23 | -0.50 |
| 2023-08-22 | -0.99 |
| 2023-08-21 | -1.91 |
| 2023-08-18 | -0.13 |
| 2023-08-17 | 2.04 |
| 2023-08-16 | 1.87 |
| 2023-08-15 | 3.28 |
| 2023-08-14 | 4.31 |
| 2023-08-11 | 6.04 |
| 2023-08-10 | 6.90 |
| 2023-08-09 | 6.79 |
| 2023-08-08 | 6.41 |
| 2023-08-07 | 8.31 |
| 2023-08-04 | 8.31 |
| 2023-08-03 | 7.55 |
| 2023-08-02 | 8.04 |
| 2023-08-01 | 11.01 |
| 2023-07-31 | 11.01 |
| 2023-07-28 | 10.36 |
| 2023-07-27 | 8.74 |
| 2023-07-26 | 7.33 |
| 2023-07-25 | 7.66 |
| 2023-07-24 | 3.55 |
| 2023-07-21 | 5.87 |
| 2023-07-20 | 4.85 |
| 2023-07-19 | 5.06 |
| 2023-07-18 | 5.44 |
| 2023-07-14 | 7.55 |
| 2023-07-13 | 7.28 |
| 2023-07-12 | 4.63 |
| 2023-07-11 | 3.44 |
| 2023-07-10 | 2.58 |
| 2023-07-07 | 1.93 |
| 2023-07-06 | 2.79 |
| 2023-07-05 | 5.23 |
| 2023-07-04 | 6.79 |
| 2023-07-03 | 6.14 |
| 2023-06-30 | 4.04 |
| 2023-06-29 | 4.14 |
| 2023-06-28 | 5.55 |
| 2023-06-27 | 5.28 |
| 2023-06-26 | 3.50 |
| 2023-06-23 | 3.87 |
| 2023-06-21 | 5.66 |
| 2023-06-20 | 7.66 |
| 2023-06-19 | 9.17 |
| 2023-06-16 | 9.93 |
| 2023-06-15 | 8.85 |
| 2023-06-14 | 6.47 |
| 2023-06-13 | 7.17 |
| 2023-06-12 | 6.47 |
| 2023-06-09 | 6.25 |
| 2023-06-08 | 5.66 |
| 2023-06-07 | 5.33 |
| 2023-06-06 | 4.36 |
| 2023-06-05 | 4.58 |
| 2023-06-02 | 3.71 |
| 2023-06-01 | -0.40 |
| 2023-05-31 | -0.13 |
| 2023-05-30 | 1.71 |
| 2023-05-29 | 1.50 |
| 2023-05-25 | 2.52 |
| 2023-05-24 | 4.36 |
| 2023-05-23 | 5.93 |
| 2023-05-22 | 7.23 |
| 2023-05-19 | 5.93 |
| 2023-05-18 | 7.44 |
| 2023-05-17 | 6.41 |
| 2023-05-16 | 8.74 |
| 2023-05-15 | 8.74 |
| 2023-05-12 | 6.74 |
| 2023-05-11 | 7.33 |
| 2023-05-10 | 7.39 |
| 2023-05-09 | 7.87 |
| 2023-05-08 | 10.25 |
| 2023-05-05 | 8.95 |
| 2023-05-04 | 8.41 |
| 2023-05-03 | 6.90 |
| 2023-05-02 | 8.04 |
| 2023-04-28 | 8.09 |
| 2023-04-27 | 7.77 |
| 2023-04-26 | 7.17 |
| 2023-04-25 | 6.58 |
| 2023-04-24 | 8.41 |
| 2023-04-21 | 8.84 |
| 2023-04-20 | 10.78 |
| 2023-04-19 | 10.56 |
| 2023-04-18 | 12.07 |
| 2023-04-17 | 13.04 |
| 2023-04-14 | 11.31 |
| 2023-04-13 | 10.56 |
| 2023-04-12 | 10.35 |
| 2023-04-11 | 11.42 |
| 2023-04-06 | 10.45 |
| 2023-04-04 | 10.13 |
| 2023-04-03 | 10.78 |
| 2023-03-31 | 10.67 |
| 2023-03-30 | 10.35 |
| 2023-03-29 | 9.59 |
| 2023-03-28 | 7.55 |
| 2023-03-27 | 6.31 |
| 2023-03-24 | 8.09 |
| 2023-03-23 | 8.95 |
| 2023-03-22 | 6.47 |
| 2023-03-21 | 4.65 |
| 2023-03-20 | 3.30 |
| 2023-03-17 | 6.15 |
| 2023-03-16 | 4.49 |
| 2023-03-15 | 6.37 |
| 2023-03-14 | 4.65 |
| 2023-03-13 | 7.12 |
| 2023-03-10 | 4.81 |
| 2023-03-09 | 8.41 |
| 2023-03-08 | 8.84 |
| 2023-03-07 | 11.42 |
| 2023-03-06 | 11.85 |
| 2023-03-03 | 11.74 |
| 2023-03-02 | 10.78 |
| 2023-03-01 | 11.64 |
| 2023-02-28 | 7.50 |
| 2023-02-27 | 7.98 |
| 2023-02-24 | 8.84 |
| 2023-02-23 | 10.13 |
| 2023-02-22 | 10.45 |
| 2023-02-21 | 11.21 |
| 2023-02-20 | 12.93 |
| 2023-02-17 | 12.28 |
| 2023-02-16 | 13.68 |
| 2023-02-15 | 12.61 |
| 2023-02-14 | 14.22 |
| 2023-02-13 | 14.76 |
| 2023-02-10 | 14.54 |
| 2023-02-09 | 17.01 |
| 2023-02-08 | 15.19 |
| 2023-02-07 | 15.19 |
| 2023-02-06 | 14.86 |
| 2023-02-03 | 17.12 |
| 2023-02-02 | 18.74 |
| 2023-02-01 | 19.27 |
| 2023-01-31 | 18.31 |
| 2023-01-30 | 19.49 |
| 2023-01-27 | 22.50 |
| 2023-01-26 | 22.18 |
| 2023-01-20 | 19.27 |
| 2023-01-19 | 17.12 |
| 2023-01-18 | 17.34 |
| 2023-01-17 | 16.69 |
| 2023-01-16 | 17.45 |
| 2023-01-13 | 17.55 |
| 2023-01-12 | 16.37 |
| 2023-01-11 | 16.05 |
| 2023-01-10 | 15.40 |
| 2023-01-09 | 15.62 |
| 2023-01-06 | 13.57 |
| 2023-01-05 | 13.90 |
| 2023-01-04 | 12.50 |
| 2023-01-03 | 8.95 |
| 2022-12-30 | 7.12 |
| 2022-12-29 | 6.74 |
| 2022-12-28 | 7.77 |
| 2022-12-23 | 5.94 |
| 2022-12-22 | 6.42 |
| 2022-12-21 | 3.73 |
| 2022-12-20 | 3.30 |
| 2022-12-19 | 4.92 |
| 2022-12-16 | 5.51 |
| 2022-12-15 | 4.92 |
| 2022-12-14 | 6.47 |
| 2022-12-13 | 6.10 |
| 2022-12-12 | 5.29 |
| 2022-12-09 | 7.55 |
| 2022-12-08 | 5.18 |
| 2022-12-07 | 2.07 |
| 2022-12-06 | 5.29 |
| 2022-12-05 | 5.24 |
| 2022-12-02 | 0.94 |
| 2022-12-01 | 1.74 |
| 2022-11-30 | 0.56 |
| 2022-11-29 | -1.48 |
| 2022-11-28 | -6.32 |
| 2022-11-25 | -4.93 |
| 2022-11-24 | -4.39 |
| 2022-11-23 | -5.25 |
| 2022-11-22 | -5.79 |
| 2022-11-21 | -4.44 |
| 2022-11-18 | -2.77 |
| 2022-11-17 | -2.40 |
| 2022-11-16 | -1.27 |
| 2022-11-15 | -0.78 |
| 2022-11-14 | -4.82 |
| 2022-11-11 | -6.32 |
| 2022-11-10 | -12.88 |
| 2022-11-09 | -11.49 |
| 2022-11-08 | -10.36 |
| 2022-11-07 | -10.30 |
| 2022-11-04 | -12.72 |
| 2022-11-03 | -17.08 |
| 2022-11-02 | -14.44 |
| 2022-11-01 | -16.38 |
| 2022-10-31 | -20.31 |
| 2022-10-28 | -19.66 |
| 2022-10-27 | -16.59 |
| 2022-10-26 | -17.11 |
| 2022-10-25 | -17.89 |
| 2022-10-24 | -17.89 |
| 2022-10-21 | -12.44 |
| 2022-10-20 | -12.18 |
| 2022-10-19 | -10.89 |
| 2022-10-18 | -8.86 |
| 2022-10-17 | -10.52 |
| 2022-10-14 | -10.57 |
| 2022-10-13 | -11.46 |
| 2022-10-12 | -9.95 |
| 2022-10-11 | -9.22 |
| 2022-10-10 | -7.36 |
| 2022-10-07 | -4.61 |
| 2022-10-06 | -3.15 |
| 2022-10-05 | -2.79 |
| 2022-10-03 | -8.08 |
| 2022-09-30 | -7.15 |
| 2022-09-29 | -7.62 |
| 2022-09-28 | -7.10 |
| 2022-09-27 | -3.88 |
| 2022-09-26 | -3.98 |
| 2022-09-23 | -3.57 |
| 2022-09-22 | -2.37 |
| 2022-09-21 | -0.82 |
| 2022-09-20 | 0.90 |
| 2022-09-19 | -0.40 |
| 2022-09-16 | 0.69 |
| 2022-09-15 | 1.52 |
| 2022-09-14 | 1.21 |
| 2022-09-13 | 3.65 |
| 2022-09-09 | 3.80 |
| 2022-09-08 | 1.10 |
| 2022-09-07 | 2.09 |
| 2022-09-06 | 2.82 |
| 2022-09-05 | 2.76 |
| 2022-09-02 | 4.01 |
| 2022-09-01 | 4.84 |
| 2022-08-31 | 6.40 |
| 2022-08-30 | 6.40 |
| 2022-08-29 | 6.50 |
| 2022-08-26 | 7.44 |
| 2022-08-25 | 6.40 |
| 2022-08-24 | 2.76 |
| 2022-08-23 | 4.01 |
| 2022-08-22 | 5.26 |
| 2022-08-19 | 5.46 |
| 2022-08-18 | 5.26 |
| 2022-08-17 | 5.98 |
| 2022-08-16 | 5.57 |
| 2022-08-15 | 6.81 |
| 2022-08-12 | 7.54 |
| 2022-08-11 | 6.81 |
| 2022-08-10 | 4.53 |
| 2022-08-09 | 6.40 |
| 2022-08-08 | 6.71 |
| 2022-08-05 | 7.44 |
| 2022-08-04 | 7.33 |
| 2022-08-03 | 5.26 |
| 2022-08-02 | 4.84 |
| 2022-08-01 | 7.33 |
| 2022-07-29 | 7.33 |
| 2022-07-28 | 9.62 |
| 2022-07-27 | 10.03 |
| 2022-07-26 | 11.38 |
| 2022-07-25 | 9.62 |
| 2022-07-22 | 9.51 |
| 2022-07-21 | 9.41 |
| 2022-07-20 | 11.28 |
| 2022-07-19 | 10.13 |
| 2022-07-18 | 10.86 |
| 2022-07-15 | 8.16 |
| 2022-07-14 | 10.24 |
| 2022-07-13 | 10.76 |
| 2022-07-12 | 10.86 |
| 2022-07-11 | 12.31 |
| 2022-07-08 | 15.32 |
| 2022-07-07 | 15.12 |
| 2022-07-06 | 14.29 |
| 2022-07-05 | 15.84 |
| 2022-07-04 | 15.64 |
| 2022-06-30 | 15.64 |
| 2022-06-29 | 16.16 |
| 2022-06-28 | 17.92 |
| 2022-06-27 | 17.19 |
| 2022-06-24 | 14.39 |
| 2022-06-23 | 12.21 |
| 2022-06-22 | 10.76 |
| 2022-06-21 | 13.56 |
| 2022-06-20 | 11.69 |
| 2022-06-17 | 11.38 |
| 2022-06-16 | 9.82 |
| 2022-06-15 | 12.31 |
| 2022-06-14 | 10.86 |
| 2022-06-13 | 10.76 |
| 2022-06-10 | 14.81 |
| 2022-06-09 | 15.01 |
| 2022-06-08 | 15.53 |
| 2022-06-07 | 13.14 |
| 2022-06-06 | 13.66 |
| 2022-06-02 | 10.76 |
| 2022-06-01 | 11.69 |
| 2022-05-31 | 12.21 |
| 2022-05-30 | 10.65 |
| 2022-05-27 | 8.58 |
| 2022-05-26 | 5.36 |
| 2022-05-25 | 5.77 |
| 2022-05-24 | 5.46 |
| 2022-05-23 | 7.02 |
| 2022-05-20 | 8.27 |
| 2022-05-19 | 5.26 |
| 2022-05-18 | 7.64 |
| 2022-05-17 | 7.54 |
| 2022-05-16 | 4.11 |
| 2022-05-13 | 3.80 |
| 2022-05-12 | 1.05 |
| 2022-05-11 | 3.59 |
| 2022-05-10 | 2.35 |
| 2022-05-06 | 4.53 |
| 2022-05-05 | 8.37 |
| 2022-05-04 | 8.89 |
| 2022-05-03 | 10.13 |
| 2022-04-29 | 10.13 |
| 2022-04-28 | 5.77 |
| 2022-04-27 | 4.11 |
| 2022-04-26 | 4.11 |
| 2022-04-25 | 4.22 |
| 2022-04-22 | 7.73 |
| 2022-04-21 | 7.94 |
| 2022-04-20 | 9.18 |
| 2022-04-19 | 9.70 |
| 2022-04-14 | 12.28 |
| 2022-04-13 | 11.56 |
| 2022-04-12 | 11.25 |
| 2022-04-11 | 10.73 |
| 2022-04-08 | 14.25 |
| 2022-04-07 | 13.83 |
| 2022-04-06 | 15.07 |
| 2022-04-04 | 17.35 |
| 2022-04-01 | 15.07 |
| 2022-03-31 | 15.18 |
| 2022-03-30 | 15.80 |
| 2022-03-29 | 14.35 |
| 2022-03-28 | 13.11 |
| 2022-03-25 | 11.56 |
| 2022-03-24 | 14.45 |
| 2022-03-23 | 15.38 |
| 2022-03-22 | 14.14 |
| 2022-03-21 | 10.63 |
| 2022-03-18 | 11.97 |
| 2022-03-17 | 12.07 |
| 2022-03-16 | 4.63 |
| 2022-03-15 | -3.59 |
| 2022-03-14 | 2.36 |
| 2022-03-11 | 7.53 |
| 2022-03-10 | 9.08 |
| 2022-03-09 | 7.42 |
| 2022-03-08 | 7.94 |
| 2022-03-07 | 9.70 |
| 2022-03-04 | 14.04 |
| 2022-03-03 | 17.04 |
| 2022-03-02 | 16.31 |
| 2022-03-01 | 18.28 |
| 2022-02-28 | 18.28 |
| 2022-02-25 | 18.49 |
| 2022-02-24 | 19.21 |
| 2022-02-23 | 23.03 |
| 2022-02-22 | 22.10 |
| 2022-02-21 | 25.83 |
| 2022-02-18 | 26.55 |
| 2022-02-17 | 28.82 |
| 2022-02-16 | 28.31 |
| 2022-02-15 | 26.45 |
| 2022-02-14 | 27.58 |
| 2022-02-11 | 29.34 |
| 2022-02-10 | 29.44 |
| 2022-02-09 | 29.03 |
| 2022-02-08 | 26.55 |
| 2022-02-07 | 27.58 |
| 2022-02-04 | 27.69 |
| 2022-01-31 | 23.96 |
| 2022-01-28 | 22.41 |
| 2022-01-27 | 23.65 |
| 2022-01-26 | 26.14 |
| 2022-01-25 | 26.14 |
| 2022-01-24 | 28.20 |
| 2022-01-21 | 29.55 |
| 2022-01-20 | 29.65 |
| 2022-01-19 | 25.21 |
| 2022-01-18 | 25.41 |
| 2022-01-17 | 25.83 |
| 2022-01-14 | 26.55 |
| 2022-01-13 | 26.96 |
| 2022-01-12 | 26.65 |
| 2022-01-11 | 23.34 |
| 2022-01-10 | 23.24 |
| 2022-01-07 | 22.21 |
| 2022-01-06 | 20.04 |
| 2022-01-05 | 19.11 |
| 2022-01-04 | 21.17 |
| 2022-01-03 | 20.97 |
| 2021-12-31 | 21.59 |
| 2021-12-30 | 20.35 |
| 2021-12-29 | 19.93 |
| 2021-12-28 | 21.07 |
| 2021-12-24 | 20.86 |
| 2021-12-23 | 20.66 |
| 2021-12-22 | 19.93 |
| 2021-12-21 | 19.42 |
| 2021-12-20 | 18.38 |
| 2021-12-17 | 20.66 |
| 2021-12-16 | 22.31 |
| 2021-12-15 | 21.90 |
| 2021-12-14 | 22.83 |
| 2021-12-13 | 24.79 |
| 2021-12-10 | 24.69 |
| 2021-12-09 | 26.03 |
| 2021-12-08 | 24.90 |
| 2021-12-07 | 24.79 |
| 2021-12-06 | 21.48 |
| 2021-12-03 | 23.65 |
| 2021-12-02 | 23.86 |
| 2021-12-01 | 23.24 |
| 2021-11-30 | 22.10 |
| 2021-11-29 | 24.79 |
| 2021-11-26 | 25.41 |
| 2021-11-25 | 28.82 |
| 2021-11-24 | 28.51 |
| 2021-11-23 | 28.31 |
| 2021-11-22 | 29.75 |
| 2021-11-19 | 30.17 |
| 2021-11-18 | 31.31 |
| 2021-11-17 | 33.27 |
| 2021-11-16 | 33.37 |
| 2021-11-15 | 32.13 |
| 2021-11-12 | 31.82 |
| 2021-11-11 | 31.51 |
| 2021-11-10 | 30.06 |
| 2021-11-09 | 29.03 |
| 2021-11-08 | 29.03 |
| 2021-11-05 | 29.65 |
| 2021-11-04 | 31.20 |
| 2021-11-03 | 30.06 |
| 2021-11-02 | 30.79 |
| 2021-11-01 | 30.79 |
| 2021-10-29 | 31.93 |
| 2021-10-28 | 32.55 |
| 2021-10-27 | 33.05 |
| 2021-10-26 | 35.08 |
| 2021-10-25 | 35.58 |
| 2021-10-22 | 35.48 |
| 2021-10-21 | 34.77 |
| 2021-10-20 | 35.79 |
| 2021-10-19 | 33.86 |
| 2021-10-18 | 32.14 |
| 2021-10-15 | 31.53 |
| 2021-10-12 | 29.61 |
| 2021-10-11 | 31.33 |
| 2021-10-08 | 29.00 |
| 2021-10-07 | 28.39 |
| 2021-10-06 | 24.65 |
| 2021-10-05 | 25.36 |
| 2021-10-04 | 25.15 |
| 2021-09-30 | 27.69 |
| 2021-09-29 | 28.19 |
| 2021-09-28 | 27.18 |
| 2021-09-27 | 25.66 |
| 2021-09-24 | 25.86 |
| 2021-09-23 | 27.48 |
| 2021-09-21 | 25.86 |
| 2021-09-20 | 25.36 |
| 2021-09-17 | 29.51 |
| 2021-09-16 | 28.39 |
| 2021-09-15 | 30.52 |
| 2021-09-14 | 32.44 |
| 2021-09-13 | 33.96 |
| 2021-09-10 | 35.89 |
| 2021-09-09 | 33.36 |
| 2021-09-08 | 36.19 |
| 2021-09-07 | 36.60 |
| 2021-09-06 | 35.48 |
| 2021-09-03 | 34.37 |
| 2021-09-02 | 35.18 |
| 2021-09-01 | 34.67 |
| 2021-08-31 | 33.76 |
| 2021-08-30 | 32.14 |
| 2021-08-27 | 31.43 |
| 2021-08-26 | 31.53 |
| 2021-08-25 | 32.95 |
| 2021-08-24 | 32.85 |
| 2021-08-23 | 30.01 |
| 2021-08-20 | 28.50 |
| 2021-08-19 | 30.82 |
| 2021-08-18 | 33.56 |
| 2021-08-17 | 32.95 |
| 2021-08-16 | 35.28 |
| 2021-08-13 | 36.19 |
| 2021-08-12 | 36.60 |
| 2021-08-11 | 37.41 |
| 2021-08-10 | 37.10 |
| 2021-08-09 | 35.48 |
| 2021-08-06 | 35.18 |
| 2021-08-05 | 35.28 |
| 2021-08-04 | 36.39 |
| 2021-08-03 | 35.08 |
| 2021-08-02 | 35.28 |
| 2021-07-30 | 34.27 |
| 2021-07-29 | 35.89 |
| 2021-07-28 | 31.84 |
| 2021-07-27 | 29.91 |
| 2021-07-26 | 35.18 |
| 2021-07-23 | 41.05 |
| 2021-07-22 | 42.98 |
| 2021-07-21 | 40.55 |
| 2021-07-20 | 40.55 |
| 2021-07-19 | 41.76 |
| 2021-07-16 | 44.80 |
| 2021-07-15 | 44.29 |
| 2021-07-14 | 43.28 |
| 2021-07-13 | 44.19 |
| 2021-07-12 | 42.27 |
| 2021-07-09 | 41.46 |
| 2021-07-08 | 40.44 |
| 2021-07-07 | 44.49 |
| 2021-07-06 | 44.60 |
| 2021-07-05 | 45.00 |
| 2021-07-02 | 45.51 |
| 2021-06-30 | 48.04 |
| 2021-06-29 | 48.95 |
| 2021-06-28 | 50.06 |
| 2021-06-25 | 49.96 |
| 2021-06-24 | 48.24 |
| 2021-06-23 | 47.94 |
| 2021-06-22 | 45.10 |
| 2021-06-21 | 46.11 |
| 2021-06-18 | 47.63 |
| 2021-06-17 | 46.22 |
| 2021-06-16 | 45.81 |
| 2021-06-15 | 46.82 |
| 2021-06-11 | 47.84 |
| 2021-06-10 | 47.23 |
| 2021-06-09 | 47.33 |
| 2021-06-08 | 47.43 |
| 2021-06-07 | 47.53 |
| 2021-06-04 | 48.04 |
| 2021-06-03 | 48.14 |
| 2021-06-02 | 49.76 |
| 2021-06-01 | 50.77 |
| 2021-05-31 | 48.85 |
| 2021-05-28 | 48.95 |
| 2021-05-27 | 48.75 |
| 2021-05-26 | 48.75 |
| 2021-05-25 | 47.73 |
| 2021-05-24 | 45.10 |
| 2021-05-21 | 45.00 |
| 2021-05-20 | 44.90 |
| 2021-05-18 | 45.71 |
| 2021-05-17 | 43.68 |
| 2021-05-14 | 42.77 |
| 2021-05-13 | 41.66 |
| 2021-05-12 | 43.79 |
| 2021-05-11 | 42.37 |
| 2021-05-10 | 45.51 |
| 2021-05-07 | 45.91 |
| 2021-05-06 | 45.71 |
| 2021-05-05 | 45.00 |
| 2021-05-04 | 45.71 |
| 2021-05-03 | 44.19 |
| 2021-04-30 | 45.81 |
| 2021-04-29 | 49.15 |
| 2021-04-28 | 47.23 |
| 2021-04-27 | 46.33 |
| 2021-04-26 | 46.63 |
| 2021-04-23 | 47.33 |
| 2021-04-22 | 45.52 |
| 2021-04-21 | 45.02 |
| 2021-04-20 | 47.33 |
| 2021-04-19 | 47.43 |
| 2021-04-16 | 46.73 |
| 2021-04-15 | 45.62 |
| 2021-04-14 | 46.53 |
| 2021-04-13 | 45.12 |
| 2021-04-12 | 43.72 |
| 2021-04-09 | 45.52 |
| 2021-04-08 | 46.93 |
| 2021-04-07 | 45.02 |
| 2021-04-01 | 46.33 |
| 2021-03-31 | 43.82 |
| 2021-03-30 | 44.62 |
| 2021-03-29 | 43.62 |
| 2021-03-26 | 43.31 |
| 2021-03-25 | 41.31 |
| 2021-03-24 | 41.11 |
| 2021-03-23 | 44.52 |
| 2021-03-22 | 46.02 |
| 2021-03-19 | 46.43 |
| 2021-03-18 | 48.83 |
| 2021-03-17 | 47.03 |
| 2021-03-16 | 46.83 |
| 2021-03-15 | 46.12 |
| 2021-03-12 | 45.52 |
| 2021-03-11 | 48.43 |
| 2021-03-10 | 46.22 |
| 2021-03-09 | 45.32 |
| 2021-03-08 | 44.22 |
| 2021-03-05 | 46.73 |
| 2021-03-04 | 47.63 |
| 2021-03-03 | 50.54 |
| 2021-03-02 | 46.73 |
| 2021-03-01 | 48.43 |
| 2021-02-26 | 46.63 |
| 2021-02-25 | 52.15 |
| 2021-02-24 | 49.94 |
| 2021-02-23 | 54.55 |
| 2021-02-22 | 53.15 |
| 2021-02-19 | 54.55 |
| 2021-02-18 | 54.45 |
| 2021-02-17 | 56.76 |
| 2021-02-16 | 55.06 |
| 2021-02-11 | 52.15 |
| 2021-02-10 | 51.85 |
| 2021-02-09 | 48.43 |
| 2021-02-08 | 48.03 |
| 2021-02-05 | 47.93 |
| 2021-02-04 | 46.73 |
| 2021-02-03 | 47.83 |
| 2021-02-02 | 47.63 |
| 2021-02-01 | 45.82 |
| 2021-01-29 | 42.81 |
| 2021-01-28 | 44.02 |
| 2021-01-27 | 47.83 |
| 2021-01-26 | 48.33 |
| 2021-01-25 | 51.95 |
| 2021-01-22 | 48.63 |
| 2021-01-21 | 50.84 |
| 2021-01-20 | 50.94 |
| 2021-01-19 | 49.54 |
| 2021-01-18 | 45.52 |
| 2021-01-15 | 44.42 |
| 2021-01-14 | 43.72 |
| 2021-01-13 | 42.51 |
| 2021-01-12 | 42.51 |
| 2021-01-11 | 41.11 |
| 2021-01-08 | 40.60 |
| 2021-01-07 | 39.00 |
| 2021-01-06 | 39.70 |
| 2021-01-05 | 39.20 |
| 2021-01-04 | 38.70 |
| 2020-12-31 | 37.49 |
| 2020-12-30 | 37.19 |
| 2020-12-29 | 34.18 |
| 2020-12-28 | 32.88 |
| 2020-12-24 | 33.48 |
| 2020-12-23 | 33.08 |
| 2020-12-22 | 31.97 |
| 2020-12-21 | 32.78 |
| 2020-12-18 | 33.48 |
| 2020-12-17 | 34.78 |
| 2020-12-16 | 33.88 |
| 2020-12-15 | 32.48 |
| 2020-12-14 | 33.38 |
| 2020-12-11 | 33.98 |
| 2020-12-10 | 33.48 |
| 2020-12-09 | 33.88 |
| 2020-12-08 | 32.78 |
| 2020-12-07 | 33.58 |
| 2020-12-04 | 35.39 |
| 2020-12-03 | 34.98 |
| 2020-12-02 | 33.88 |
| 2020-12-01 | 34.08 |
| 2020-11-30 | 33.28 |
| 2020-11-27 | 35.89 |
| 2020-11-26 | 35.19 |
| 2020-11-25 | 34.38 |
| 2020-11-24 | 34.18 |
| 2020-11-23 | 33.68 |
| 2020-11-20 | 33.38 |
| 2020-11-19 | 33.08 |
| 2020-11-18 | 33.88 |
| 2020-11-17 | 33.38 |
| 2020-11-16 | 33.18 |
| 2020-11-13 | 31.97 |
| 2020-11-12 | 32.17 |
| 2020-11-11 | 32.48 |
| 2020-11-10 | 32.48 |
| 2020-11-09 | 31.27 |
| 2020-11-06 | 29.87 |
| 2020-11-05 | 28.96 |
| 2020-11-04 | 25.45 |
| 2020-11-03 | 26.05 |
| 2020-11-02 | 23.44 |
| 2020-10-30 | 21.64 |
| 2020-10-29 | 24.05 |
| 2020-10-28 | 24.44 |
| 2020-10-27 | 24.73 |
| 2020-10-23 | 25.61 |
| 2020-10-22 | 24.93 |
| 2020-10-21 | 24.83 |
| 2020-10-20 | 23.85 |
| 2020-10-19 | 23.75 |
| 2020-10-16 | 23.17 |
| 2020-10-15 | 21.70 |
| 2020-10-14 | 24.24 |
| 2020-10-12 | 24.53 |
| 2020-10-09 | 22.09 |
| 2020-10-08 | 21.89 |
| 2020-10-07 | 22.48 |
| 2020-10-06 | 21.11 |
| 2020-10-05 | 19.84 |
| 2020-09-30 | 18.67 |
| 2020-09-29 | 17.69 |
| 2020-09-28 | 18.67 |
| 2020-09-25 | 17.59 |
| 2020-09-24 | 17.89 |
| 2020-09-23 | 19.84 |
| 2020-09-22 | 19.74 |
| 2020-09-21 | 20.82 |
| 2020-09-18 | 23.36 |
| 2020-09-17 | 22.77 |
| 2020-09-16 | 24.53 |
| 2020-09-15 | 24.73 |
| 2020-09-14 | 24.14 |
| 2020-09-11 | 23.46 |
| 2020-09-10 | 22.87 |
| 2020-09-09 | 23.36 |
| 2020-09-08 | 24.05 |
| 2020-09-07 | 24.34 |
| 2020-09-04 | 24.73 |
| 2020-09-03 | 25.71 |
| 2020-09-02 | 26.20 |
| 2020-09-01 | 26.49 |
| 2020-08-31 | 26.29 |
| 2020-08-28 | 27.66 |
| 2020-08-27 | 26.88 |
| 2020-08-26 | 27.66 |
| 2020-08-25 | 27.86 |
| 2020-08-24 | 27.96 |
| 2020-08-21 | 26.00 |
| 2020-08-20 | 24.34 |
| 2020-08-19 | 26.49 |
| 2020-08-18 | 27.17 |
| 2020-08-17 | 27.08 |
| 2020-08-14 | 26.20 |
| 2020-08-13 | 26.59 |
| 2020-08-12 | 26.49 |
| 2020-08-11 | 24.93 |
| 2020-08-10 | 22.68 |
| 2020-08-07 | 23.07 |
| 2020-08-06 | 25.12 |
| 2020-08-05 | 26.10 |
| 2020-08-04 | 25.22 |
| 2020-08-03 | 22.77 |
| 2020-07-31 | 23.46 |
| 2020-07-30 | 23.85 |
| 2020-07-29 | 24.73 |
| 2020-07-28 | 24.44 |
| 2020-07-27 | 23.95 |
| 2020-07-24 | 23.95 |
| 2020-07-23 | 26.59 |
| 2020-07-22 | 25.51 |
| 2020-07-21 | 28.44 |
| 2020-07-20 | 25.71 |
| 2020-07-17 | 26.10 |
| 2020-07-16 | 25.41 |
| 2020-07-15 | 27.96 |
| 2020-07-14 | 27.86 |
| 2020-07-13 | 29.42 |
| 2020-07-10 | 28.74 |
| 2020-07-09 | 31.38 |
| 2020-07-08 | 30.69 |
| 2020-07-07 | 30.20 |
| 2020-07-06 | 31.67 |
| 2020-07-03 | 26.68 |
| 2020-07-02 | 25.61 |
| 2020-06-30 | 21.70 |
| 2020-06-29 | 21.02 |
| 2020-06-26 | 22.19 |
| 2020-06-24 | 23.36 |
| 2020-06-23 | 23.95 |
| 2020-06-22 | 22.19 |
| 2020-06-19 | 22.48 |
| 2020-06-18 | 21.60 |
| 2020-06-17 | 21.70 |
| 2020-06-16 | 21.21 |
| 2020-06-15 | 18.28 |
| 2020-06-12 | 20.72 |
| 2020-06-11 | 21.50 |
| 2020-06-10 | 24.44 |
| 2020-06-09 | 24.34 |
| 2020-06-08 | 22.87 |
| 2020-06-05 | 22.87 |
| 2020-06-04 | 20.82 |
| 2020-06-03 | 20.62 |
| 2020-06-02 | 18.57 |
| 2020-06-01 | 17.20 |
| 2020-05-29 | 13.39 |
| 2020-05-28 | 14.12 |
| 2020-05-27 | 14.86 |
| 2020-05-26 | 15.59 |
| 2020-05-25 | 13.15 |
| 2020-05-22 | 13.15 |
| 2020-05-21 | 19.50 |
| 2020-05-20 | 20.48 |
| 2020-05-19 | 20.23 |
| 2020-05-18 | 18.28 |
| 2020-05-15 | 17.30 |
| 2020-05-14 | 17.30 |
| 2020-05-13 | 19.01 |
| 2020-05-12 | 19.50 |
| 2020-05-11 | 21.21 |
| 2020-05-08 | 19.26 |
| 2020-05-07 | 18.03 |
| 2020-05-06 | 19.01 |
| 2020-05-05 | 17.30 |
| 2020-05-04 | 16.08 |
| 2020-04-29 | 20.97 |
| 2020-04-28 | 20.97 |
| 2020-04-27 | 19.30 |
| 2020-04-24 | 17.11 |
| 2020-04-23 | 17.60 |
| 2020-04-22 | 17.36 |
| 2020-04-21 | 16.87 |
| 2020-04-20 | 19.79 |
| 2020-04-17 | 19.55 |
| 2020-04-16 | 18.09 |
| 2020-04-15 | 18.33 |
| 2020-04-14 | 20.28 |
| 2020-04-09 | 19.30 |
| 2020-04-08 | 17.84 |
| 2020-04-07 | 19.30 |
| 2020-04-06 | 16.63 |
| 2020-04-03 | 14.19 |
| 2020-04-02 | 14.43 |
| 2020-04-01 | 13.46 |
| 2020-03-31 | 16.14 |
| 2020-03-30 | 13.95 |
| 2020-03-27 | 15.65 |
| 2020-03-26 | 14.92 |
| 2020-03-25 | 15.90 |
| 2020-03-24 | 12.24 |
| 2020-03-23 | 7.13 |
| 2020-03-20 | 12.49 |
| 2020-03-19 | 7.13 |
| 2020-03-18 | 10.30 |
| 2020-03-17 | 14.92 |
| 2020-03-16 | 14.43 |
| 2020-03-13 | 18.57 |
| 2020-03-12 | 20.03 |
| 2020-03-11 | 24.66 |
| 2020-03-10 | 25.15 |
| 2020-03-09 | 23.93 |
| 2020-03-06 | 29.04 |
| 2020-03-05 | 31.72 |
| 2020-03-04 | 29.29 |
| 2020-03-03 | 29.53 |
| 2020-03-02 | 29.77 |
| 2020-02-28 | 28.80 |
| 2020-02-27 | 32.21 |
| 2020-02-26 | 31.23 |
| 2020-02-25 | 31.97 |
| 2020-02-24 | 31.72 |
| 2020-02-21 | 33.91 |
| 2020-02-20 | 35.13 |
| 2020-02-19 | 35.62 |
| 2020-02-18 | 34.89 |
| 2020-02-17 | 37.08 |
| 2020-02-14 | 36.35 |
| 2020-02-13 | 36.10 |
| 2020-02-12 | 36.59 |
| 2020-02-11 | 35.13 |
| 2020-02-10 | 33.43 |
| 2020-02-07 | 34.16 |
| 2020-02-06 | 34.89 |
| 2020-02-05 | 31.23 |
| 2020-02-04 | 30.75 |
| 2020-02-03 | 29.04 |
| 2020-01-31 | 29.04 |
| 2020-01-30 | 29.77 |
| 2020-01-29 | 32.94 |
| 2020-01-24 | 36.83 |
| 2020-01-23 | 36.35 |
| 2020-01-22 | 39.03 |
| 2020-01-21 | 37.08 |
| 2020-01-20 | 40.97 |
| 2020-01-17 | 42.19 |
| 2020-01-16 | 41.22 |
| 2020-01-15 | 40.97 |
| 2020-01-14 | 41.46 |
| 2020-01-13 | 41.95 |
| 2020-01-10 | 40.24 |
| 2020-01-09 | 40.24 |
| 2020-01-08 | 37.57 |
| 2020-01-07 | 38.54 |
| 2020-01-06 | 38.54 |
| 2020-01-03 | 39.51 |
| 2020-01-02 | 39.76 |
| 2019-12-31 | 38.54 |
| 2019-12-30 | 39.03 |
| 2019-12-27 | 38.30 |
| 2019-12-24 | 36.35 |
| 2019-12-23 | 36.83 |
| 2019-12-20 | 37.08 |
| 2019-12-19 | 36.35 |
| 2019-12-18 | 36.59 |
| 2019-12-17 | 36.35 |
| 2019-12-16 | 34.89 |
| 2019-12-13 | 35.62 |
| 2019-12-12 | 32.45 |
| 2019-12-11 | 30.50 |
| 2019-12-10 | 29.53 |
| 2019-12-09 | 30.02 |
| 2019-12-06 | 29.77 |
| 2019-12-05 | 28.80 |
| 2019-12-04 | 27.83 |
| 2019-12-03 | 29.29 |
| 2019-12-02 | 29.77 |
| 2019-11-29 | 29.04 |
| 2019-11-28 | 31.72 |
| 2019-11-27 | 32.21 |
| 2019-11-26 | 31.97 |
| 2019-11-25 | 32.21 |
| 2019-11-22 | 30.26 |
| 2019-11-21 | 29.53 |
| 2019-11-20 | 31.72 |
| 2019-11-19 | 32.70 |
| 2019-11-18 | 30.50 |
| 2019-11-15 | 29.04 |
| 2019-11-14 | 29.29 |
| 2019-11-13 | 30.02 |
| 2019-11-12 | 32.45 |
| 2019-11-11 | 31.97 |
| 2019-11-08 | 35.37 |
| 2019-11-07 | 36.35 |
| 2019-11-06 | 35.62 |
| 2019-11-05 | 35.62 |
| 2019-11-04 | 35.13 |
| 2019-11-01 | 32.94 |
| 2019-10-31 | 31.72 |
| 2019-10-30 | 30.60 |
| 2019-10-29 | 31.31 |
| 2019-10-28 | 31.55 |
| 2019-10-25 | 30.84 |
| 2019-10-24 | 30.84 |
| 2019-10-23 | 30.13 |
| 2019-10-22 | 31.08 |
| 2019-10-21 | 30.60 |
| 2019-10-18 | 30.84 |
| 2019-10-17 | 31.55 |
| 2019-10-16 | 30.37 |
| 2019-10-15 | 29.66 |
| 2019-10-14 | 29.89 |
| 2019-10-11 | 29.18 |
| 2019-10-10 | 25.87 |
| 2019-10-09 | 25.87 |
| 2019-10-08 | 26.82 |
| 2019-10-04 | 26.34 |
| 2019-10-03 | 27.76 |
| 2019-10-02 | 27.29 |
| 2019-09-30 | 27.53 |
| 2019-09-27 | 27.05 |
| 2019-09-26 | 27.29 |
| 2019-09-25 | 27.05 |
| 2019-09-24 | 28.71 |
| 2019-09-23 | 28.24 |
| 2019-09-20 | 29.42 |
| 2019-09-19 | 29.42 |
| 2019-09-18 | 30.84 |
| 2019-09-17 | 30.84 |
| 2019-09-16 | 32.26 |
| 2019-09-13 | 33.44 |
| 2019-09-12 | 32.26 |
| 2019-09-11 | 32.26 |
| 2019-09-10 | 30.37 |
| 2019-09-09 | 30.37 |
| 2019-09-06 | 29.89 |
| 2019-09-05 | 29.66 |
| 2019-09-04 | 29.18 |
| 2019-09-03 | 24.45 |
| 2019-09-02 | 24.92 |
| 2019-08-30 | 25.40 |
| 2019-08-29 | 25.16 |
| 2019-08-28 | 24.69 |
| 2019-08-27 | 24.92 |
| 2019-08-26 | 25.16 |
| 2019-08-23 | 27.29 |
| 2019-08-22 | 26.82 |
| 2019-08-21 | 27.76 |
| 2019-08-20 | 27.76 |
| 2019-08-19 | 27.53 |
| 2019-08-16 | 25.40 |
| 2019-08-15 | 23.98 |
| 2019-08-14 | 22.79 |
| 2019-08-13 | 23.03 |
| 2019-08-12 | 25.40 |
| 2019-08-09 | 26.11 |
| 2019-08-08 | 27.05 |
| 2019-08-07 | 26.58 |
| 2019-08-06 | 26.58 |
| 2019-08-05 | 27.05 |
| 2019-08-02 | 30.60 |
| 2019-08-01 | 33.91 |
| 2019-07-31 | 34.86 |
| 2019-07-30 | 36.52 |
| 2019-07-29 | 36.28 |
| 2019-07-26 | 37.46 |
| 2019-07-25 | 38.65 |
| 2019-07-24 | 38.17 |
| 2019-07-23 | 37.94 |
| 2019-07-22 | 37.23 |
| 2019-07-19 | 39.36 |
| 2019-07-18 | 37.94 |
| 2019-07-17 | 38.65 |
| 2019-07-16 | 38.65 |
| 2019-07-15 | 38.41 |
| 2019-07-12 | 38.17 |
| 2019-07-11 | 37.70 |
| 2019-07-10 | 36.75 |
| 2019-07-09 | 36.28 |
| 2019-07-08 | 37.23 |
| 2019-07-05 | 39.59 |
| 2019-07-04 | 39.83 |
| 2019-07-03 | 39.83 |
| 2019-07-02 | 40.07 |
| 2019-06-28 | 37.70 |
| 2019-06-27 | 38.17 |
| 2019-06-26 | 36.04 |
| 2019-06-25 | 35.81 |
| 2019-06-24 | 37.23 |
| 2019-06-21 | 37.23 |
| 2019-06-20 | 37.70 |
| 2019-06-19 | 35.57 |
| 2019-06-18 | 32.26 |
| 2019-06-17 | 31.31 |
| 2019-06-14 | 30.60 |
| 2019-06-13 | 31.55 |
| 2019-06-12 | 31.55 |
| 2019-06-11 | 33.68 |
| 2019-06-10 | 32.73 |
| 2019-06-06 | 29.66 |
| 2019-06-05 | 29.66 |
| 2019-06-04 | 28.71 |
| 2019-06-03 | 29.18 |
| 2019-05-31 | 29.42 |
| 2019-05-30 | 30.37 |
| 2019-05-29 | 30.84 |
| 2019-05-28 | 31.31 |
| 2019-05-27 | 30.84 |
| 2019-05-24 | 31.31 |
| 2019-05-23 | 30.84 |
| 2019-05-22 | 32.26 |
| 2019-05-21 | 32.49 |
| 2019-05-20 | 32.73 |
| 2019-05-17 | 33.44 |
| 2019-05-16 | 34.62 |
| 2019-05-15 | 34.39 |
| 2019-05-14 | 33.91 |
| 2019-05-10 | 35.81 |
| 2019-05-09 | 34.86 |
| 2019-05-08 | 37.94 |
| 2019-05-07 | 39.59 |
| 2019-05-06 | 39.12 |
| 2019-05-03 | 43.14 |
| 2019-05-02 | 42.43 |
| 2019-04-30 | 41.25 |
| 2019-04-29 | 42.43 |
| 2019-04-26 | 40.78 |
| 2019-04-25 | 40.78 |
| 2019-04-24 | 41.72 |
| 2019-04-23 | 42.42 |
| 2019-04-18 | 42.42 |
| 2019-04-17 | 43.37 |
| 2019-04-16 | 43.37 |
| 2019-04-15 | 41.72 |
| 2019-04-12 | 42.19 |
| 2019-04-11 | 41.95 |
| 2019-04-10 | 43.37 |
| 2019-04-09 | 43.60 |
| 2019-04-08 | 43.13 |
| 2019-04-04 | 42.66 |
| 2019-04-03 | 42.42 |
| 2019-04-02 | 41.01 |
| 2019-04-01 | 40.78 |
| 2019-03-29 | 38.42 |
| 2019-03-28 | 36.77 |
| 2019-03-27 | 37.01 |
| 2019-03-26 | 35.83 |
| 2019-03-25 | 35.83 |
| 2019-03-22 | 38.42 |
| 2019-03-21 | 38.42 |
| 2019-03-20 | 39.60 |
| 2019-03-19 | 40.30 |
| 2019-03-18 | 39.83 |
| 2019-03-15 | 38.42 |
| 2019-03-14 | 37.48 |
| 2019-03-13 | 37.01 |
| 2019-03-12 | 37.95 |
| 2019-03-11 | 35.60 |
| 2019-03-08 | 34.18 |
| 2019-03-07 | 36.54 |
| 2019-03-06 | 37.95 |
| 2019-03-05 | 37.72 |
| 2019-03-04 | 37.48 |
| 2019-03-01 | 37.01 |
| 2019-02-28 | 36.07 |
| 2019-02-27 | 36.77 |
| 2019-02-26 | 36.77 |
| 2019-02-25 | 37.72 |
| 2019-02-22 | 37.01 |
| 2019-02-21 | 36.07 |
| 2019-02-20 | 35.36 |
| 2019-02-19 | 34.18 |
| 2019-02-18 | 34.65 |
| 2019-02-15 | 32.30 |
| 2019-02-14 | 34.89 |
| 2019-02-13 | 35.13 |
| 2019-02-12 | 33.71 |
| 2019-02-11 | 33.48 |
| 2019-02-08 | 32.54 |
| 2019-02-04 | 32.54 |
| 2019-02-01 | 32.30 |
| 2019-01-31 | 32.54 |
| 2019-01-30 | 30.89 |
| 2019-01-29 | 30.42 |
| 2019-01-28 | 30.65 |
| 2019-01-25 | 30.89 |
| 2019-01-24 | 28.53 |
| 2019-01-23 | 28.06 |
| 2019-01-22 | 27.83 |
| 2019-01-21 | 28.77 |
| 2019-01-18 | 28.30 |
| 2019-01-17 | 27.12 |
| 2019-01-16 | 27.59 |
| 2019-01-15 | 27.12 |
| 2019-01-14 | 24.53 |
| 2019-01-11 | 26.18 |
| 2019-01-10 | 25.94 |
| 2019-01-09 | 25.47 |
| 2019-01-08 | 22.41 |
| 2019-01-07 | 22.65 |
| 2019-01-04 | 21.47 |
| 2019-01-03 | 18.88 |
| 2019-01-02 | 18.88 |
| 2018-12-31 | 22.65 |
| 2018-12-28 | 20.77 |
| 2018-12-27 | 20.53 |
| 2018-12-24 | 21.71 |
| 2018-12-21 | 22.18 |
| 2018-12-20 | 21.71 |
| 2018-12-19 | 22.65 |
| 2018-12-18 | 22.41 |
| 2018-12-17 | 24.06 |
| 2018-12-14 | 23.83 |
| 2018-12-13 | 26.18 |
| 2018-12-12 | 24.77 |
| 2018-12-11 | 22.18 |
| 2018-12-10 | 22.41 |
| 2018-12-07 | 23.36 |
| 2018-12-06 | 24.06 |
| 2018-12-05 | 27.12 |
| 2018-12-04 | 29.24 |
| 2018-12-03 | 29.01 |
| 2018-11-30 | 25.71 |
| 2018-11-29 | 25.47 |
| 2018-11-28 | 26.18 |
| 2018-11-27 | 24.53 |
| 2018-11-26 | 25.00 |
| 2018-11-23 | 23.12 |
| 2018-11-22 | 23.36 |
| 2018-11-21 | 23.12 |
| 2018-11-20 | 22.65 |
| 2018-11-19 | 24.53 |
| 2018-11-16 | 23.83 |
| 2018-11-15 | 23.83 |
| 2018-11-14 | 21.71 |
| 2018-11-13 | 22.41 |
| 2018-11-12 | 21.47 |
| 2018-11-09 | 21.24 |
| 2018-11-08 | 24.30 |
| 2018-11-07 | 23.83 |
| 2018-11-06 | 23.59 |
| 2018-11-05 | 22.65 |
| 2018-11-02 | 25.24 |
| 2018-11-01 | 20.06 |
| 2018-10-31 | 17.94 |
| 2018-10-30 | 16.81 |
| 2018-10-29 | 17.72 |
| 2018-10-26 | 17.04 |
| 2018-10-25 | 18.64 |
| 2018-10-24 | 19.78 |
| 2018-10-23 | 20.00 |
| 2018-10-22 | 23.66 |
| 2018-10-19 | 20.92 |
| 2018-10-18 | 20.23 |
| 2018-10-16 | 20.46 |
| 2018-10-15 | 20.23 |
| 2018-10-12 | 21.83 |
| 2018-10-11 | 19.32 |
| 2018-10-10 | 23.88 |
| 2018-10-09 | 23.66 |
| 2018-10-08 | 23.88 |
| 2018-10-05 | 25.48 |
| 2018-10-04 | 25.71 |
| 2018-10-03 | 27.53 |
| 2018-10-02 | 27.76 |
| 2018-09-28 | 30.73 |
| 2018-09-27 | 30.50 |
| 2018-09-26 | 30.96 |
| 2018-09-24 | 29.36 |
| 2018-09-21 | 31.64 |
| 2018-09-20 | 29.36 |
| 2018-09-19 | 28.90 |
| 2018-09-18 | 27.53 |
| 2018-09-17 | 26.85 |
| 2018-09-14 | 28.45 |
| 2018-09-13 | 27.31 |
| 2018-09-12 | 24.57 |
| 2018-09-11 | 24.57 |
| 2018-09-10 | 25.71 |
| 2018-09-07 | 26.85 |
| 2018-09-06 | 27.31 |
| 2018-09-05 | 27.99 |
| 2018-09-04 | 31.64 |
| 2018-09-03 | 30.27 |
| 2018-08-31 | 30.73 |
| 2018-08-30 | 32.10 |
| 2018-08-29 | 33.24 |
| 2018-08-28 | 33.01 |
| 2018-08-27 | 32.55 |
| 2018-08-24 | 29.59 |
| 2018-08-23 | 29.82 |
| 2018-08-22 | 30.73 |
| 2018-08-21 | 30.04 |
| 2018-08-20 | 29.36 |
| 2018-08-17 | 27.53 |
| 2018-08-16 | 27.31 |
| 2018-08-15 | 27.76 |
| 2018-08-14 | 30.04 |
| 2018-08-13 | 30.73 |
| 2018-08-10 | 32.32 |
| 2018-08-09 | 33.69 |
| 2018-08-08 | 32.55 |
| 2018-08-07 | 32.10 |
| 2018-08-06 | 30.27 |
| 2018-08-03 | 29.36 |
| 2018-08-02 | 29.59 |
| 2018-08-01 | 32.32 |
| 2018-07-31 | 33.69 |
| 2018-07-30 | 34.15 |
| 2018-07-27 | 34.38 |
| 2018-07-26 | 34.38 |
| 2018-07-25 | 35.52 |
| 2018-07-24 | 34.15 |
| 2018-07-23 | 32.32 |
| 2018-07-20 | 32.10 |
| 2018-07-19 | 30.96 |
| 2018-07-18 | 31.41 |
| 2018-07-17 | 32.10 |
| 2018-07-16 | 33.47 |
| 2018-07-13 | 33.47 |
| 2018-07-12 | 33.24 |
| 2018-07-11 | 32.32 |
| 2018-07-10 | 34.15 |
| 2018-07-09 | 34.38 |
| 2018-07-06 | 31.87 |
| 2018-07-05 | 31.41 |
| 2018-07-04 | 31.18 |
| 2018-07-03 | 32.78 |
| 2018-06-29 | 34.38 |
| 2018-06-28 | 32.32 |
| 2018-06-27 | 31.64 |
| 2018-06-26 | 34.15 |
| 2018-06-25 | 34.61 |
| 2018-06-22 | 36.20 |
| 2018-06-21 | 35.75 |
| 2018-06-20 | 38.03 |
| 2018-06-19 | 36.89 |
| 2018-06-15 | 40.31 |
| 2018-06-14 | 41.22 |
| 2018-06-13 | 42.36 |
| 2018-06-12 | 44.19 |
| 2018-06-11 | 43.96 |
| 2018-06-08 | 43.05 |
| 2018-06-07 | 45.79 |
| 2018-06-06 | 44.64 |
| 2018-06-05 | 43.73 |
| 2018-06-04 | 43.28 |
| 2018-06-01 | 41.22 |
| 2018-05-31 | 41.22 |
| 2018-05-30 | 38.71 |
| 2018-05-29 | 40.99 |
| 2018-05-28 | 42.36 |
| 2018-05-25 | 41.68 |
| 2018-05-24 | 41.91 |
| 2018-05-23 | 41.45 |
| 2018-05-21 | 44.19 |
| 2018-05-18 | 43.05 |
| 2018-05-17 | 42.59 |
| 2018-05-16 | 43.05 |
| 2018-05-15 | 43.50 |
| 2018-05-14 | 44.87 |
| 2018-05-11 | 42.82 |
| 2018-05-10 | 41.45 |
| 2018-05-09 | 40.31 |
| 2018-05-08 | 39.85 |
| 2018-05-07 | 37.80 |
| 2018-05-04 | 37.34 |
| 2018-05-03 | 38.94 |
| 2018-05-02 | 40.77 |
| 2018-04-30 | 41.68 |
| 2018-04-27 | 38.71 |
| 2018-04-26 | 37.75 |
| 2018-04-25 | 39.12 |
| 2018-04-24 | 40.48 |
| 2018-04-23 | 38.66 |
| 2018-04-20 | 39.34 |
| 2018-04-19 | 41.16 |
| 2018-04-18 | 39.12 |
| 2018-04-17 | 37.75 |
| 2018-04-16 | 38.89 |
| 2018-04-13 | 41.39 |
| 2018-04-12 | 41.61 |
| 2018-04-11 | 41.84 |
| 2018-04-10 | 40.93 |
| 2018-04-09 | 38.89 |
| 2018-04-06 | 36.62 |
| 2018-04-04 | 35.03 |
| 2018-04-03 | 38.66 |
| 2018-03-29 | 37.98 |
| 2018-03-28 | 37.75 |
| 2018-03-27 | 41.16 |
| 2018-03-26 | 40.25 |
| 2018-03-23 | 38.66 |
| 2018-03-22 | 42.52 |
| 2018-03-21 | 43.88 |
| 2018-03-20 | 44.79 |
| 2018-03-19 | 44.56 |
| 2018-03-16 | 44.34 |
| 2018-03-15 | 44.56 |
| 2018-03-14 | 44.34 |
| 2018-03-13 | 44.79 |
| 2018-03-12 | 44.56 |
| 2018-03-09 | 42.07 |
| 2018-03-08 | 40.70 |
| 2018-03-07 | 38.44 |
| 2018-03-06 | 39.80 |
| 2018-03-05 | 37.07 |
| 2018-03-02 | 40.25 |
| 2018-03-01 | 42.07 |
| 2018-02-28 | 41.16 |
| 2018-02-27 | 43.20 |
| 2018-02-26 | 44.34 |
| 2018-02-23 | 42.97 |
| 2018-02-22 | 41.61 |
| 2018-02-21 | 43.66 |
| 2018-02-20 | 40.93 |
| 2018-02-15 | 41.84 |
| 2018-02-14 | 39.34 |
| 2018-02-13 | 36.62 |
| 2018-02-12 | 34.58 |
| 2018-02-09 | 34.58 |
| 2018-02-08 | 38.89 |
| 2018-02-07 | 38.21 |
| 2018-02-06 | 40.02 |
| 2018-02-05 | 47.06 |
| 2018-02-02 | 48.87 |
| 2018-02-01 | 49.10 |
| 2018-01-31 | 50.24 |
| 2018-01-30 | 49.10 |
| 2018-01-29 | 50.46 |
| 2018-01-26 | 51.37 |
| 2018-01-25 | 49.33 |
| 2018-01-24 | 50.46 |
| 2018-01-23 | 50.24 |
| 2018-01-22 | 47.51 |
| 2018-01-19 | 47.06 |
| 2018-01-18 | 46.61 |
| 2018-01-17 | 45.70 |
| 2018-01-16 | 45.47 |
| 2018-01-15 | 43.20 |
| 2018-01-12 | 42.97 |
| 2018-01-11 | 41.84 |
| 2018-01-10 | 41.84 |
| 2018-01-09 | 41.61 |
| 2018-01-08 | 40.93 |
| 2018-01-05 | 40.48 |
| 2018-01-04 | 40.25 |
| 2018-01-03 | 39.34 |
| 2018-01-02 | 39.12 |
| 2017-12-29 | 36.39 |
| 2017-12-28 | 36.39 |
| 2017-12-27 | 35.26 |
| 2017-12-22 | 34.80 |
| 2017-12-21 | 34.12 |
| 2017-12-20 | 33.67 |
| 2017-12-19 | 33.44 |
| 2017-12-18 | 32.76 |
| 2017-12-15 | 31.85 |
| 2017-12-14 | 32.99 |
| 2017-12-13 | 33.67 |
| 2017-12-12 | 31.63 |
| 2017-12-11 | 32.31 |
| 2017-12-08 | 30.95 |
| 2017-12-07 | 29.36 |
| 2017-12-06 | 28.90 |
| 2017-12-05 | 31.85 |
| 2017-12-04 | 33.22 |
| 2017-12-01 | 32.99 |
| 2017-11-30 | 33.67 |
| 2017-11-29 | 35.49 |
| 2017-11-28 | 35.49 |
| 2017-11-27 | 35.71 |
| 2017-11-24 | 36.39 |
| 2017-11-23 | 35.71 |
| 2017-11-22 | 37.30 |
| 2017-11-21 | 35.94 |
| 2017-11-20 | 33.22 |
| 2017-11-17 | 33.22 |
| 2017-11-16 | 32.53 |
| 2017-11-15 | 32.08 |
| 2017-11-14 | 33.44 |
| 2017-11-13 | 33.44 |
| 2017-11-10 | 33.22 |
| 2017-11-09 | 32.99 |
| 2017-11-08 | 32.31 |
| 2017-11-07 | 32.53 |
| 2017-11-06 | 30.72 |
| 2017-11-03 | 30.72 |
| 2017-11-02 | 30.04 |
| 2017-11-01 | 30.49 |
| 2017-10-31 | 29.13 |
| 2017-10-30 | 29.45 |
| 2017-10-27 | 29.67 |
| 2017-10-26 | 28.79 |
| 2017-10-25 | 29.23 |
| 2017-10-24 | 28.79 |
| 2017-10-23 | 29.23 |
| 2017-10-20 | 30.11 |
| 2017-10-19 | 28.79 |
| 2017-10-18 | 30.99 |
| 2017-10-17 | 30.99 |
| 2017-10-16 | 30.77 |
| 2017-10-13 | 29.89 |
| 2017-10-12 | 29.89 |
| 2017-10-11 | 29.23 |
| 2017-10-10 | 29.89 |
| 2017-10-09 | 29.23 |
| 2017-10-06 | 29.67 |
| 2017-10-04 | 29.23 |
| 2017-10-03 | 28.34 |
| 2017-09-29 | 25.47 |
| 2017-09-28 | 25.03 |
| 2017-09-27 | 26.36 |
| 2017-09-26 | 25.91 |
| 2017-09-25 | 25.69 |
| 2017-09-22 | 27.02 |
| 2017-09-21 | 28.12 |
| 2017-09-20 | 28.12 |
| 2017-09-19 | 27.90 |
| 2017-09-18 | 28.12 |
| 2017-09-15 | 26.80 |
| 2017-09-14 | 26.80 |
| 2017-09-13 | 27.02 |
| 2017-09-12 | 27.46 |
| 2017-09-11 | 27.46 |
| 2017-09-08 | 26.13 |
| 2017-09-07 | 25.47 |
| 2017-09-06 | 25.69 |
| 2017-09-05 | 26.36 |
| 2017-09-04 | 26.36 |
| 2017-09-01 | 27.02 |
| 2017-08-31 | 27.02 |
| 2017-08-30 | 27.46 |
| 2017-08-29 | 25.91 |
| 2017-08-28 | 26.58 |
| 2017-08-25 | 26.13 |
| 2017-08-24 | 24.59 |
| 2017-08-22 | 24.37 |
| 2017-08-21 | 23.26 |
| 2017-08-18 | 22.60 |
| 2017-08-17 | 23.93 |
| 2017-08-16 | 24.15 |
| 2017-08-15 | 23.04 |
| 2017-08-14 | 23.26 |
| 2017-08-11 | 22.16 |
| 2017-08-10 | 24.37 |
| 2017-08-09 | 25.69 |
| 2017-08-08 | 26.13 |
| 2017-08-07 | 25.25 |
| 2017-08-04 | 24.81 |
| 2017-08-03 | 24.81 |
| 2017-08-02 | 24.81 |
| 2017-08-01 | 24.59 |
| 2017-07-31 | 23.26 |
| 2017-07-28 | 22.16 |
| 2017-07-27 | 22.82 |
| 2017-07-26 | 21.94 |
| 2017-07-25 | 21.50 |
| 2017-07-24 | 21.72 |
| 2017-07-21 | 21.05 |
| 2017-07-20 | 20.83 |
| 2017-07-19 | 20.61 |
| 2017-07-18 | 19.95 |
| 2017-07-17 | 19.95 |
| 2017-07-14 | 19.51 |
| 2017-07-13 | 19.29 |
| 2017-07-12 | 17.96 |
| 2017-07-11 | 17.30 |
| 2017-07-10 | 15.53 |
| 2017-07-07 | 14.87 |
| 2017-07-06 | 15.53 |
| 2017-07-05 | 15.31 |
| 2017-07-04 | 14.87 |
| 2017-07-03 | 15.97 |
| 2017-06-30 | 15.97 |
| 2017-06-29 | 16.42 |
| 2017-06-28 | 15.75 |
| 2017-06-27 | 15.97 |
| 2017-06-26 | 16.19 |
| 2017-06-23 | 15.75 |
| 2017-06-22 | 15.53 |
| 2017-06-21 | 15.09 |
| 2017-06-20 | 15.75 |
| 2017-06-19 | 16.19 |
| 2017-06-16 | 14.87 |
| 2017-06-15 | 14.65 |
| 2017-06-14 | 15.97 |
| 2017-06-13 | 15.97 |
| 2017-06-12 | 15.53 |
| 2017-06-09 | 16.64 |
| 2017-06-08 | 16.64 |
| 2017-06-07 | 16.19 |
| 2017-06-06 | 16.19 |
| 2017-06-05 | 15.75 |
| 2017-06-02 | 15.97 |
| 2017-06-01 | 14.87 |
| 2017-05-31 | 14.87 |
| 2017-05-29 | 14.87 |
| 2017-05-26 | 14.43 |
| 2017-05-25 | 14.21 |
| 2017-05-24 | 13.32 |
| 2017-05-23 | 13.54 |
| 2017-05-22 | 13.32 |
| 2017-05-19 | 12.44 |
| 2017-05-18 | 12.22 |
| 2017-05-17 | 13.10 |
| 2017-05-16 | 13.10 |
| 2017-05-15 | 13.10 |
| 2017-05-12 | 12.00 |
| 2017-05-11 | 11.78 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 10.67 |
| 2017-05-08 | 9.35 |
| 2017-05-05 | 8.90 |
| 2017-05-04 | 10.01 |
| 2017-05-02 | 9.57 |
| 2017-04-28 | 9.57 |
| 2017-04-27 | 9.79 |
| 2017-04-26 | 9.13 |
| 2017-04-25 | 8.69 |
| 2017-04-24 | 7.37 |
| 2017-04-21 | 6.71 |
| 2017-04-20 | 6.93 |
| 2017-04-19 | 6.05 |
| 2017-04-18 | 6.05 |
| 2017-04-13 | 7.81 |
| 2017-04-12 | 8.03 |
| 2017-04-11 | 7.15 |
| 2017-04-10 | 7.81 |
| 2017-04-07 | 7.81 |
| 2017-04-06 | 7.81 |
| 2017-04-05 | 8.25 |
| 2017-04-03 | 7.59 |
| 2017-03-31 | 7.37 |
| 2017-03-30 | 8.03 |
| 2017-03-29 | 8.25 |
| 2017-03-28 | 8.25 |
| 2017-03-27 | 7.59 |
| 2017-03-24 | 8.47 |
| 2017-03-23 | 8.03 |
| 2017-03-22 | 8.03 |
| 2017-03-21 | 9.13 |
| 2017-03-20 | 8.69 |
| 2017-03-17 | 8.03 |
| 2017-03-16 | 7.81 |
| 2017-03-15 | 5.83 |
| 2017-03-14 | 5.83 |
| 2017-03-13 | 5.83 |
| 2017-03-10 | 4.73 |
| 2017-03-09 | 4.51 |
| 2017-03-08 | 5.39 |
| 2017-03-07 | 5.17 |
| 2017-03-06 | 4.73 |
| 2017-03-03 | 4.73 |
| 2017-03-02 | 5.17 |
| 2017-03-01 | 5.61 |
| 2017-02-28 | 5.61 |
| 2017-02-27 | 6.49 |
| 2017-02-24 | 6.71 |
| 2017-02-23 | 6.93 |
| 2017-02-22 | 6.93 |
| 2017-02-21 | 6.27 |
| 2017-02-20 | 6.93 |
| 2017-02-17 | 6.49 |
| 2017-02-16 | 6.71 |
| 2017-02-15 | 6.05 |
| 2017-02-14 | 4.95 |
| 2017-02-13 | 4.73 |
| 2017-02-10 | 4.51 |
| 2017-02-09 | 4.08 |
| 2017-02-08 | 4.08 |
| 2017-02-07 | 3.20 |
| 2017-02-06 | 3.20 |
| 2017-02-03 | 2.10 |
| 2017-02-02 | 2.54 |
| 2017-02-01 | 3.20 |
| 2017-01-27 | 3.42 |
| 2017-01-26 | 3.42 |
| 2017-01-25 | 1.88 |
| 2017-01-24 | 1.44 |
| 2017-01-23 | 1.22 |
| 2017-01-20 | 1.44 |
| 2017-01-19 | 2.10 |
| 2017-01-18 | 2.10 |
| 2017-01-17 | 1.22 |
| 2017-01-16 | 0.56 |
| 2017-01-13 | 1.44 |
| 2017-01-12 | 1.22 |
| 2017-01-11 | 1.44 |
| 2017-01-10 | 0.34 |
| 2017-01-09 | -0.10 |
| 2017-01-06 | -0.54 |
| 2017-01-05 | -0.76 |
| 2017-01-04 | -2.07 |
| 2017-01-03 | -2.07 |
| 2016-12-30 | -2.95 |
| 2016-12-29 | -3.61 |
| 2016-12-28 | -4.05 |
| 2016-12-23 | -4.49 |
| 2016-12-22 | -4.05 |
| 2016-12-21 | -3.39 |
| 2016-12-20 | -3.83 |
| 2016-12-19 | -3.39 |
| 2016-12-16 | -2.51 |
| 2016-12-15 | -2.51 |
| 2016-12-14 | -0.54 |
| 2016-12-13 | -0.76 |
| 2016-12-12 | -0.97 |
| 2016-12-09 | 0.78 |
| 2016-12-08 | 1.00 |
| 2016-12-07 | 1.00 |
| 2016-12-06 | 0.34 |
| 2016-12-05 | -0.32 |
| 2016-12-02 | -0.10 |
| 2016-12-01 | 1.44 |
| 2016-11-30 | 1.00 |
| 2016-11-29 | 0.56 |
| 2016-11-28 | 1.00 |
| 2016-11-25 | 0.56 |
| 2016-11-24 | -0.10 |
| 2016-11-23 | 0.56 |
| 2016-11-22 | 0.56 |
| 2016-11-21 | -0.97 |
| 2016-11-18 | -1.41 |
| 2016-11-17 | -1.63 |
| 2016-11-16 | -1.19 |
| 2016-11-15 | -1.19 |
| 2016-11-14 | -1.63 |
| 2016-11-11 | -0.32 |
| 2016-11-10 | 1.22 |
| 2016-11-09 | -0.76 |
| 2016-11-08 | 1.22 |
| 2016-11-07 | 1.00 |
| 2016-11-04 | 0.34 |
| 2016-11-03 | 0.56 |
| 2016-11-02 | 1.00 |
| 2016-11-01 | 2.32 |
| 2016-10-31 | 1.44 |
| 2016-10-28 | 1.57 |
| 2016-10-27 | 2.21 |
| 2016-10-26 | 3.07 |
| 2016-10-25 | 4.14 |
| 2016-10-24 | 4.35 |
| 2016-10-20 | 3.28 |
| 2016-10-19 | 2.86 |
| 2016-10-18 | 3.28 |
| 2016-10-17 | 1.79 |
| 2016-10-14 | 2.64 |
| 2016-10-13 | 1.79 |
| 2016-10-12 | 3.28 |
| 2016-10-11 | 3.71 |
| 2016-10-07 | 5.21 |
| 2016-10-06 | 5.64 |
| 2016-10-05 | 4.78 |
| 2016-10-04 | 4.35 |
| 2016-10-03 | 3.92 |
| 2016-09-30 | 2.64 |
| 2016-09-29 | 4.78 |
| 2016-09-28 | 4.14 |
| 2016-09-27 | 3.92 |
| 2016-09-26 | 3.07 |
| 2016-09-23 | 4.14 |
| 2016-09-22 | 4.78 |
| 2016-09-21 | 4.14 |
| 2016-09-20 | 3.92 |
| 2016-09-19 | 3.71 |
| 2016-09-15 | 3.07 |
| 2016-09-14 | 2.43 |
| 2016-09-13 | 2.64 |
| 2016-09-12 | 2.86 |
| 2016-09-09 | 6.28 |
| 2016-09-08 | 4.99 |
| 2016-09-07 | 4.57 |
| 2016-09-06 | 4.57 |
| 2016-09-05 | 3.92 |
| 2016-09-02 | 2.21 |
| 2016-09-01 | 2.21 |
| 2016-08-31 | 1.14 |
| 2016-08-30 | 1.14 |
| 2016-08-29 | 0.50 |
| 2016-08-26 | 0.93 |
| 2016-08-25 | 0.29 |
| 2016-08-24 | 0.29 |
| 2016-08-23 | 1.14 |
| 2016-08-22 | 1.14 |
| 2016-08-19 | 0.72 |
| 2016-08-18 | 1.36 |
| 2016-08-17 | 0.08 |
| 2016-08-16 | 0.50 |
| 2016-08-15 | 0.93 |
| 2016-08-12 | -0.14 |
| 2016-08-11 | -0.99 |
| 2016-08-10 | -1.42 |
| 2016-08-09 | -1.42 |
| 2016-08-08 | -1.42 |
| 2016-08-05 | -2.70 |
| 2016-08-04 | -4.20 |
| 2016-08-03 | -4.63 |
| 2016-08-01 | -2.70 |
| 2016-07-29 | -3.99 |
| 2016-07-28 | -2.70 |
| 2016-07-27 | -3.13 |
| 2016-07-26 | -2.70 |
| 2016-07-25 | -3.56 |
| 2016-07-22 | -3.77 |
| 2016-07-21 | -3.56 |
| 2016-07-20 | -3.77 |
| 2016-07-19 | -5.06 |
| 2016-07-18 | -4.42 |
| 2016-07-15 | -4.63 |
| 2016-07-14 | -5.27 |
| 2016-07-13 | -6.34 |
| 2016-07-12 | -6.77 |
| 2016-07-11 | -8.48 |
| 2016-07-08 | -9.55 |
| 2016-07-07 | -9.12 |
| 2016-07-06 | -9.97 |
| 2016-07-05 | -8.91 |
| 2016-07-04 | -7.41 |
| 2016-06-30 | -8.69 |
| 2016-06-29 | -10.19 |
| 2016-06-28 | -11.47 |
| 2016-06-27 | -11.47 |
| 2016-06-24 | -11.26 |
| 2016-06-23 | -8.69 |
| 2016-06-22 | -8.91 |
| 2016-06-21 | -9.97 |
| 2016-06-20 | -10.83 |
| 2016-06-17 | -11.90 |
| 2016-06-16 | -12.54 |
| 2016-06-15 | -11.04 |
| 2016-06-14 | -11.04 |
| 2016-06-13 | -10.62 |
| 2016-06-10 | -8.48 |
| 2016-06-08 | -7.41 |
| 2016-06-07 | -7.62 |
| 2016-06-06 | -8.69 |
| 2016-06-03 | -9.12 |
| 2016-06-02 | -9.55 |
| 2016-06-01 | -10.19 |
| 2016-05-31 | -9.76 |
| 2016-05-30 | -10.83 |
| 2016-05-27 | -11.04 |
| 2016-05-26 | -11.69 |
| 2016-05-25 | -11.90 |
| 2016-05-24 | -14.04 |
| 2016-05-23 | -14.47 |
| 2016-05-20 | -13.82 |
| 2016-05-19 | -14.98 |
| 2016-05-18 | -14.64 |
| 2016-05-17 | -13.18 |
| 2016-05-16 | -14.25 |
| 2016-05-13 | -14.98 |
| 2016-05-12 | -14.25 |
| 2016-05-11 | -13.61 |
| 2016-05-10 | -12.54 |
| 2016-05-09 | -13.18 |
| 2016-05-06 | -13.61 |
| 2016-05-05 | -12.11 |
| 2016-05-04 | -11.47 |
| 2016-05-03 | -11.26 |
| 2016-04-29 | -9.55 |
| 2016-04-28 | -8.05 |
| 2016-04-27 | -8.09 |
| 2016-04-26 | -7.88 |
| 2016-04-25 | -8.52 |
| 2016-04-22 | -7.46 |
| 2016-04-21 | -6.82 |
| 2016-04-20 | -8.73 |
| 2016-04-19 | -7.67 |
| 2016-04-18 | -8.94 |
| 2016-04-15 | -8.31 |
| 2016-04-14 | -7.88 |
| 2016-04-13 | -8.73 |
| 2016-04-12 | -11.70 |
| 2016-04-11 | -11.70 |
| 2016-04-08 | -12.34 |
| 2016-04-07 | -12.76 |
| 2016-04-06 | -12.97 |
| 2016-04-05 | -13.40 |
| 2016-04-01 | -11.91 |
| 2016-03-31 | -10.64 |
| 2016-03-30 | -10.22 |
| 2016-03-29 | -12.55 |
| 2016-03-24 | -12.55 |
| 2016-03-23 | -11.28 |
| 2016-03-22 | -11.28 |
| 2016-03-21 | -11.28 |
| 2016-03-18 | -11.06 |
| 2016-03-17 | -11.91 |
| 2016-03-16 | -12.76 |
| 2016-03-15 | -12.55 |
| 2016-03-14 | -12.13 |
| 2016-03-11 | -12.97 |
| 2016-03-10 | -13.82 |
| 2016-03-09 | -13.82 |
| 2016-03-08 | -13.82 |
| 2016-03-07 | -13.19 |
| 2016-03-04 | -13.40 |
| 2016-03-03 | -14.46 |
| 2016-03-02 | -14.25 |
| 2016-03-01 | -16.97 |
| 2016-02-29 | -18.07 |
| 2016-02-26 | -16.88 |
| 2016-02-25 | -19.00 |
| 2016-02-24 | -17.81 |
| 2016-02-23 | -16.71 |
| 2016-02-22 | -16.54 |
| 2016-02-19 | -17.47 |
| 2016-02-18 | -16.97 |
| 2016-02-17 | -18.92 |
| 2016-02-16 | -18.07 |
| 2016-02-15 | -18.83 |
| 2016-02-12 | -21.38 |
| 2016-02-11 | -20.62 |
| 2016-02-05 | -17.31 |
| 2016-02-04 | -17.73 |
| 2016-02-03 | -18.49 |
| 2016-02-02 | -16.71 |
| 2016-02-01 | -16.20 |
| 2016-01-29 | -15.78 |
| 2016-01-28 | -17.64 |
| 2016-01-27 | -18.41 |
| 2016-01-26 | -19.26 |
| 2016-01-25 | -17.05 |
| 2016-01-22 | -17.98 |
| 2016-01-21 | -20.36 |
| 2016-01-20 | -19.09 |
| 2016-01-19 | -15.78 |
| 2016-01-18 | -17.39 |
| 2016-01-15 | -16.37 |
| 2016-01-14 | -14.89 |
| 2016-01-13 | -14.25 |
| 2016-01-12 | -15.52 |
| 2016-01-11 | -14.67 |
| 2016-01-08 | -12.13 |
| 2016-01-07 | -12.76 |
| 2016-01-06 | -10.22 |
| 2016-01-05 | -9.15 |
| 2016-01-04 | -8.94 |
| 2015-12-31 | -6.18 |
| 2015-12-30 | -5.97 |
| 2015-12-29 | -5.76 |
| 2015-12-28 | -6.18 |
| 2015-12-24 | -5.33 |
| 2015-12-23 | -5.76 |
| 2015-12-22 | -6.61 |
| 2015-12-21 | -6.61 |
| 2015-12-18 | -6.61 |
| 2015-12-17 | -6.18 |
| 2015-12-16 | -6.82 |
| 2015-12-15 | -8.73 |
| 2015-12-14 | -8.52 |
| 2015-12-11 | -7.88 |
| 2015-12-10 | -7.03 |
| 2015-12-09 | -6.61 |
| 2015-12-08 | -6.18 |
| 2015-12-07 | -4.48 |
| 2015-12-04 | -4.70 |
| 2015-12-03 | -4.06 |
| 2015-12-02 | -3.64 |
| 2015-12-01 | -4.06 |
| 2015-11-30 | -5.76 |
| 2015-11-27 | -5.33 |
| 2015-11-26 | -3.42 |
| 2015-11-25 | -3.42 |
| 2015-11-24 | -3.21 |
| 2015-11-23 | -2.79 |
| 2015-11-20 | -2.57 |
| 2015-11-19 | -3.64 |
| 2015-11-18 | -4.91 |
| 2015-11-17 | -4.48 |
| 2015-11-16 | -5.76 |
| 2015-11-13 | -4.06 |
| 2015-11-12 | -1.73 |
| 2015-11-11 | -4.27 |
| 2015-11-10 | -4.06 |
| 2015-11-09 | -3.00 |
| 2015-11-06 | -2.15 |
| 2015-11-05 | -1.51 |
| 2015-11-04 | -1.30 |
| 2015-11-03 | -3.21 |
| 2015-11-02 | -4.27 |
| 2015-10-30 | -3.00 |
| 2015-10-29 | -2.57 |
| 2015-10-28 | -1.85 |
| 2015-10-27 | -1.03 |
| 2015-10-26 | -1.23 |
| 2015-10-23 | -0.82 |
| 2015-10-22 | -2.27 |
| 2015-10-20 | -1.85 |
| 2015-10-19 | -1.44 |
| 2015-10-16 | -1.44 |
| 2015-10-15 | -2.06 |
| 2015-10-14 | -4.13 |
| 2015-10-13 | -3.30 |
| 2015-10-12 | -2.68 |
| 2015-10-09 | -4.13 |
| 2015-10-08 | -4.33 |
| 2015-10-07 | -3.71 |
| 2015-10-06 | -6.61 |
| 2015-10-05 | -6.40 |
| 2015-10-02 | -7.84 |
| 2015-09-30 | -10.74 |
| 2015-09-29 | -11.98 |
| 2015-09-25 | -9.08 |
| 2015-09-24 | -9.50 |
| 2015-09-23 | -8.67 |
| 2015-09-22 | -7.02 |
| 2015-09-21 | -7.02 |
| 2015-09-18 | -5.99 |
| 2015-09-17 | -6.81 |
| 2015-09-16 | -6.19 |
| 2015-09-15 | -8.46 |
| 2015-09-14 | -7.64 |
| 2015-09-11 | -8.05 |
| 2015-09-10 | -7.84 |
| 2015-09-09 | -5.57 |
| 2015-09-08 | -9.08 |
| 2015-09-07 | -11.98 |
| 2015-09-04 | -11.15 |
| 2015-09-02 | -10.74 |
| 2015-09-01 | -9.91 |
| 2015-08-31 | -7.64 |
| 2015-08-28 | -7.43 |
| 2015-08-27 | -6.81 |
| 2015-08-26 | -10.32 |
| 2015-08-25 | -8.67 |
| 2015-08-24 | -9.50 |
| 2015-08-21 | -4.54 |
| 2015-08-20 | -3.09 |
| 2015-08-19 | -1.65 |
| 2015-08-18 | -0.41 |
| 2015-08-17 | 1.25 |
| 2015-08-14 | 1.87 |
| 2015-08-13 | 1.87 |
| 2015-08-12 | 1.25 |
| 2015-08-11 | 3.73 |
| 2015-08-10 | 3.52 |
| 2015-08-07 | 3.73 |
| 2015-08-06 | 3.31 |
| 2015-08-05 | 3.73 |
| 2015-08-04 | 3.31 |
| 2015-08-03 | 3.31 |
| 2015-07-31 | 4.14 |
| 2015-07-30 | 3.73 |
| 2015-07-29 | 4.35 |
| 2015-07-28 | 3.93 |
| 2015-07-27 | 3.11 |
| 2015-07-24 | 6.21 |
| 2015-07-23 | 7.45 |
| 2015-07-22 | 7.03 |
| 2015-07-21 | 8.07 |
| 2015-07-20 | 7.45 |
| 2015-07-17 | 7.65 |
| 2015-07-16 | 6.41 |
| 2015-07-15 | 6.00 |
| 2015-07-14 | 6.21 |
| 2015-07-13 | 6.83 |
| 2015-07-10 | 5.38 |
| 2015-07-09 | 3.31 |
| 2015-07-08 | -0.41 |
| 2015-07-07 | 5.59 |
| 2015-07-06 | 6.83 |
| 2015-07-03 | 10.13 |
| 2015-07-02 | 11.16 |
| 2015-06-30 | 10.96 |
| 2015-06-29 | 9.92 |
| 2015-06-26 | 12.61 |
| 2015-06-25 | 14.68 |
| 2015-06-24 | 15.30 |
| 2015-06-23 | 14.88 |
| 2015-06-22 | 13.85 |
| 2015-06-19 | 12.40 |
| 2015-06-18 | 11.99 |
| 2015-06-17 | 11.99 |
| 2015-06-16 | 11.37 |
| 2015-06-15 | 12.40 |
| 2015-06-12 | 14.47 |
| 2015-06-11 | 13.02 |
| 2015-06-10 | 11.78 |
| 2015-06-09 | 13.23 |
| 2015-06-08 | 14.47 |
| 2015-06-05 | 14.06 |
| 2015-06-04 | 15.50 |
| 2015-06-03 | 15.71 |
| 2015-06-02 | 15.09 |
| 2015-06-01 | 15.71 |
| 2015-05-29 | 14.88 |
| 2015-05-28 | 17.78 |
| 2015-05-27 | 17.36 |
| 2015-05-26 | 18.40 |
| 2015-05-22 | 16.95 |
| 2015-05-21 | 15.09 |
| 2015-05-20 | 15.09 |
| 2015-05-19 | 15.50 |
| 2015-05-18 | 14.88 |
| 2015-05-15 | 15.92 |
| 2015-05-14 | 13.85 |
| 2015-05-13 | 13.64 |
| 2015-05-12 | 14.26 |
| 2015-05-11 | 15.50 |
| 2015-05-08 | 14.88 |
| 2015-05-07 | 13.64 |
| 2015-05-06 | 15.30 |
| 2015-05-05 | 15.71 |
| 2015-05-04 | 17.36 |
| 2015-04-30 | 17.16 |
| 2015-04-29 | 18.40 |
| 2015-04-28 | 18.69 |
| 2015-04-27 | 18.69 |
| 2015-04-24 | 16.84 |
| 2015-04-23 | 15.81 |
| 2015-04-22 | 16.43 |
| 2015-04-21 | 16.22 |
| 2015-04-20 | 12.94 |
| 2015-04-17 | 15.40 |
| 2015-04-16 | 15.61 |
| 2015-04-15 | 15.20 |
| 2015-04-14 | 14.99 |
| 2015-04-13 | 16.63 |
| 2015-04-10 | 13.55 |
| 2015-04-09 | 12.11 |
| 2015-04-08 | 9.24 |
| 2015-04-02 | 5.34 |
| 2015-04-01 | 4.52 |
| 2015-03-31 | 3.90 |
| 2015-03-30 | 3.70 |
| 2015-03-27 | 2.05 |
| 2015-03-26 | 2.26 |
| 2015-03-25 | 2.46 |
| 2015-03-24 | 1.64 |
| 2015-03-23 | 2.05 |
| 2015-03-20 | 1.64 |
| 2015-03-19 | 1.85 |
| 2015-03-18 | 0.62 |
| 2015-03-17 | -0.21 |
| 2015-03-16 | -0.21 |
| 2015-03-13 | -0.82 |
| 2015-03-12 | -0.82 |
| 2015-03-11 | -1.23 |
| 2015-03-10 | -0.41 |
| 2015-03-09 | 0.41 |
| 2015-03-06 | 0.62 |
| 2015-03-05 | 0.41 |
| 2015-03-04 | 1.23 |
| 2015-03-03 | 2.46 |
| 2015-03-02 | 3.08 |
| 2015-02-27 | 3.08 |
| 2015-02-26 | 3.49 |
| 2015-02-25 | 2.67 |
| 2015-02-24 | 2.67 |
| 2015-02-23 | 3.08 |
| 2015-02-18 | 2.87 |
| 2015-02-17 | 3.08 |
| 2015-02-16 | 2.67 |
| 2015-02-13 | 2.46 |
| 2015-02-12 | 1.44 |
| 2015-02-11 | 0.82 |
| 2015-02-10 | 1.85 |
| 2015-02-09 | 1.64 |
| 2015-02-06 | 2.46 |
| 2015-02-05 | 2.87 |
| 2015-02-04 | 2.26 |
| 2015-02-03 | 1.64 |
| 2015-02-02 | 1.44 |
| 2015-01-30 | 1.64 |
| 2015-01-29 | 2.05 |
| 2015-01-28 | 3.08 |
| 2015-01-27 | 2.87 |
| 2015-01-26 | 3.29 |
| 2015-01-23 | 2.87 |
| 2015-01-22 | 1.85 |
| 2015-01-21 | 1.03 |
| 2015-01-20 | -0.62 |
| 2015-01-19 | -1.64 |
| 2015-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy