Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-09-03 | 32.52 |
| 2025-09-02 | 32.52 |
| 2025-09-01 | 32.52 |
| 2025-08-29 | 30.41 |
| 2025-08-28 | 37.64 |
| 2025-08-27 | 37.64 |
| 2025-08-26 | 37.64 |
| 2025-08-25 | 38.54 |
| 2025-08-22 | 38.54 |
| 2025-08-21 | 38.54 |
| 2025-08-20 | 34.02 |
| 2025-08-19 | 34.02 |
| 2025-08-18 | 34.02 |
| 2025-08-15 | 34.02 |
| 2025-08-14 | 32.22 |
| 2025-08-13 | 32.22 |
| 2025-08-12 | 32.52 |
| 2025-08-11 | 32.52 |
| 2025-08-08 | 32.52 |
| 2025-08-07 | 32.82 |
| 2025-08-06 | 32.82 |
| 2025-08-05 | 32.82 |
| 2025-08-04 | 32.82 |
| 2025-08-01 | 34.02 |
| 2025-07-31 | 34.02 |
| 2025-07-30 | 31.91 |
| 2025-07-29 | 30.41 |
| 2025-07-28 | 35.23 |
| 2025-07-25 | 35.23 |
| 2025-07-24 | 35.23 |
| 2025-07-23 | 35.83 |
| 2025-07-22 | 36.13 |
| 2025-07-21 | 36.13 |
| 2025-07-18 | 36.13 |
| 2025-07-17 | 35.23 |
| 2025-07-16 | 35.23 |
| 2025-07-15 | 35.23 |
| 2025-07-14 | 35.23 |
| 2025-07-11 | 35.23 |
| 2025-07-10 | 35.23 |
| 2025-07-09 | 37.03 |
| 2025-07-08 | 37.03 |
| 2025-07-07 | 37.03 |
| 2025-07-04 | 35.23 |
| 2025-07-03 | 35.23 |
| 2025-07-02 | 31.01 |
| 2025-06-30 | 35.53 |
| 2025-06-27 | 35.53 |
| 2025-06-26 | 33.12 |
| 2025-06-25 | 32.82 |
| 2025-06-24 | 31.01 |
| 2025-06-23 | 38.24 |
| 2025-06-20 | 38.24 |
| 2025-06-19 | 38.54 |
| 2025-06-18 | 35.53 |
| 2025-06-17 | 35.53 |
| 2025-06-16 | 37.94 |
| 2025-06-13 | 38.54 |
| 2025-06-12 | 35.53 |
| 2025-06-11 | 35.53 |
| 2025-06-10 | 35.53 |
| 2025-06-09 | 35.53 |
| 2025-06-06 | 35.53 |
| 2025-06-05 | 35.53 |
| 2025-06-04 | 32.52 |
| 2025-06-03 | 32.52 |
| 2025-06-02 | 32.52 |
| 2025-05-30 | 32.52 |
| 2025-05-29 | 32.52 |
| 2025-05-28 | 32.22 |
| 2025-05-27 | 29.20 |
| 2025-05-26 | 30.71 |
| 2025-05-23 | 30.71 |
| 2025-05-22 | 30.11 |
| 2025-05-21 | 28.60 |
| 2025-05-20 | 28.90 |
| 2025-05-19 | 30.41 |
| 2025-05-16 | 28.90 |
| 2025-05-15 | 33.72 |
| 2025-05-14 | 33.42 |
| 2025-05-13 | 38.54 |
| 2025-05-12 | 38.54 |
| 2025-05-09 | 33.12 |
| 2025-05-08 | 36.73 |
| 2025-05-07 | 40.05 |
| 2025-05-06 | 38.54 |
| 2025-05-02 | 38.54 |
| 2025-04-30 | 38.54 |
| 2025-04-29 | 29.81 |
| 2025-04-28 | 44.56 |
| 2025-04-25 | 38.54 |
| 2025-04-24 | 38.54 |
| 2025-04-23 | 38.54 |
| 2025-04-22 | 38.54 |
| 2025-04-17 | 30.11 |
| 2025-04-16 | 29.50 |
| 2025-04-15 | 29.50 |
| 2025-04-14 | 29.50 |
| 2025-04-11 | 28.30 |
| 2025-04-10 | 38.54 |
| 2025-04-09 | 30.41 |
| 2025-04-08 | 31.91 |
| 2025-04-07 | 26.49 |
| 2025-04-03 | 31.31 |
| 2025-04-02 | 28.00 |
| 2025-04-01 | 31.01 |
| 2025-03-31 | 31.01 |
| 2025-03-28 | 35.53 |
| 2025-03-27 | 35.53 |
| 2025-03-26 | 28.60 |
| 2025-03-25 | 31.91 |
| 2025-03-24 | 38.54 |
| 2025-03-21 | 44.56 |
| 2025-03-20 | 32.22 |
| 2025-03-19 | 30.71 |
| 2025-03-18 | 30.71 |
| 2025-03-17 | 28.60 |
| 2025-03-14 | 28.60 |
| 2025-03-13 | 28.60 |
| 2025-03-12 | 28.60 |
| 2025-03-11 | 28.60 |
| 2025-03-10 | 28.60 |
| 2025-03-07 | 28.60 |
| 2025-03-06 | 29.81 |
| 2025-03-05 | 32.52 |
| 2025-03-04 | 32.52 |
| 2025-03-03 | 35.53 |
| 2025-02-28 | 35.53 |
| 2025-02-27 | 35.53 |
| 2025-02-26 | 35.53 |
| 2025-02-25 | 35.53 |
| 2025-02-24 | 43.06 |
| 2025-02-21 | 43.06 |
| 2025-02-20 | 35.53 |
| 2025-02-19 | 35.53 |
| 2025-02-18 | 35.53 |
| 2025-02-17 | 35.53 |
| 2025-02-14 | 35.53 |
| 2025-02-13 | 35.53 |
| 2025-02-12 | 35.53 |
| 2025-02-11 | 35.53 |
| 2025-02-10 | 30.11 |
| 2025-02-07 | 30.11 |
| 2025-02-06 | 30.71 |
| 2025-02-05 | 30.71 |
| 2025-02-04 | 30.71 |
| 2025-02-03 | 30.71 |
| 2025-01-28 | 44.56 |
| 2025-01-27 | 29.50 |
| 2025-01-24 | 29.50 |
| 2025-01-23 | 29.50 |
| 2025-01-22 | 29.50 |
| 2025-01-21 | 29.50 |
| 2025-01-20 | 29.50 |
| 2025-01-17 | 29.50 |
| 2025-01-16 | 31.01 |
| 2025-01-15 | 31.01 |
| 2025-01-14 | 31.01 |
| 2025-01-13 | 31.01 |
| 2025-01-10 | 31.01 |
| 2025-01-09 | 31.01 |
| 2025-01-08 | 31.01 |
| 2025-01-07 | 32.52 |
| 2025-01-06 | 32.52 |
| 2025-01-03 | 32.52 |
| 2025-01-02 | 32.52 |
| 2024-12-31 | 34.02 |
| 2024-12-30 | 34.02 |
| 2024-12-27 | 34.02 |
| 2024-12-24 | 34.02 |
| 2024-12-23 | 32.52 |
| 2024-12-20 | 32.52 |
| 2024-12-19 | 32.52 |
| 2024-12-18 | 32.52 |
| 2024-12-17 | 31.31 |
| 2024-12-16 | 31.31 |
| 2024-12-13 | 31.91 |
| 2024-12-12 | 31.91 |
| 2024-12-11 | 31.91 |
| 2024-12-10 | 29.50 |
| 2024-12-09 | 31.31 |
| 2024-12-06 | 31.31 |
| 2024-12-05 | 38.54 |
| 2024-12-04 | 38.54 |
| 2024-12-03 | 38.54 |
| 2024-12-02 | 41.25 |
| 2024-11-29 | 41.25 |
| 2024-11-28 | 41.55 |
| 2024-11-27 | 38.54 |
| 2024-11-26 | 38.54 |
| 2024-11-25 | 38.54 |
| 2024-11-22 | 38.54 |
| 2024-11-21 | 38.54 |
| 2024-11-20 | 38.54 |
| 2024-11-19 | 41.55 |
| 2024-11-18 | 41.55 |
| 2024-11-15 | 41.55 |
| 2024-11-14 | 41.55 |
| 2024-11-13 | 41.55 |
| 2024-11-12 | 35.53 |
| 2024-11-11 | 34.32 |
| 2024-11-08 | 34.32 |
| 2024-11-07 | 34.32 |
| 2024-11-06 | 35.53 |
| 2024-11-05 | 35.23 |
| 2024-11-04 | 34.62 |
| 2024-11-01 | 35.53 |
| 2024-10-31 | 35.53 |
| 2024-10-30 | 35.53 |
| 2024-10-29 | 34.32 |
| 2024-10-28 | 28.60 |
| 2024-10-25 | 26.49 |
| 2024-10-24 | 25.59 |
| 2024-10-23 | 20.47 |
| 2024-10-22 | 20.47 |
| 2024-10-21 | 20.47 |
| 2024-10-18 | 20.47 |
| 2024-10-17 | 20.77 |
| 2024-10-16 | 20.47 |
| 2024-10-15 | 20.47 |
| 2024-10-14 | 20.47 |
| 2024-10-10 | 20.47 |
| 2024-10-09 | 15.35 |
| 2024-10-08 | 20.17 |
| 2024-10-07 | 20.17 |
| 2024-10-04 | 20.17 |
| 2024-10-03 | 20.77 |
| 2024-10-02 | 20.17 |
| 2024-09-30 | 22.88 |
| 2024-09-27 | 21.07 |
| 2024-09-26 | 33.72 |
| 2024-09-25 | 33.72 |
| 2024-09-24 | 33.72 |
| 2024-09-23 | 28.30 |
| 2024-09-20 | 29.50 |
| 2024-09-19 | 29.50 |
| 2024-09-17 | 29.50 |
| 2024-09-16 | 29.50 |
| 2024-09-13 | 29.50 |
| 2024-09-12 | 29.50 |
| 2024-09-11 | 29.50 |
| 2024-09-10 | 28.90 |
| 2024-09-09 | 28.90 |
| 2024-09-05 | 28.00 |
| 2024-09-04 | 28.00 |
| 2024-09-03 | 25.89 |
| 2024-09-02 | 24.99 |
| 2024-08-30 | 24.99 |
| 2024-08-29 | 28.30 |
| 2024-08-28 | 28.30 |
| 2024-08-27 | 28.30 |
| 2024-08-26 | 27.70 |
| 2024-08-23 | 27.70 |
| 2024-08-22 | 27.70 |
| 2024-08-21 | 27.70 |
| 2024-08-20 | 27.70 |
| 2024-08-19 | 27.70 |
| 2024-08-16 | 27.70 |
| 2024-08-15 | 27.70 |
| 2024-08-14 | 24.38 |
| 2024-08-13 | 24.38 |
| 2024-08-12 | 24.38 |
| 2024-08-09 | 24.38 |
| 2024-08-08 | 24.38 |
| 2024-08-07 | 24.38 |
| 2024-08-06 | 25.29 |
| 2024-08-05 | 25.29 |
| 2024-08-02 | 25.29 |
| 2024-08-01 | 25.29 |
| 2024-07-31 | 25.29 |
| 2024-07-30 | 25.29 |
| 2024-07-29 | 28.30 |
| 2024-07-26 | 28.30 |
| 2024-07-25 | 28.30 |
| 2024-07-24 | 27.70 |
| 2024-07-23 | 27.70 |
| 2024-07-22 | 27.70 |
| 2024-07-19 | 26.49 |
| 2024-07-18 | 26.49 |
| 2024-07-17 | 28.00 |
| 2024-07-16 | 28.30 |
| 2024-07-15 | 28.30 |
| 2024-07-12 | 28.30 |
| 2024-07-11 | 31.01 |
| 2024-07-10 | 31.01 |
| 2024-07-09 | 31.91 |
| 2024-07-08 | 32.22 |
| 2024-07-05 | 32.22 |
| 2024-07-04 | 32.22 |
| 2024-07-03 | 32.22 |
| 2024-07-02 | 32.22 |
| 2024-06-28 | 32.22 |
| 2024-06-27 | 28.00 |
| 2024-06-26 | 26.49 |
| 2024-06-25 | 32.22 |
| 2024-06-24 | 26.49 |
| 2024-06-21 | 32.52 |
| 2024-06-20 | 32.52 |
| 2024-06-19 | 30.41 |
| 2024-06-18 | 30.41 |
| 2024-06-17 | 29.81 |
| 2024-06-14 | 28.90 |
| 2024-06-13 | 28.90 |
| 2024-06-12 | 28.30 |
| 2024-06-11 | 32.52 |
| 2024-06-07 | 32.52 |
| 2024-06-06 | 32.52 |
| 2024-06-05 | 31.91 |
| 2024-06-04 | 31.91 |
| 2024-06-03 | 31.91 |
| 2024-05-31 | 31.01 |
| 2024-05-30 | 31.01 |
| 2024-05-29 | 32.52 |
| 2024-05-28 | 32.52 |
| 2024-05-27 | 31.91 |
| 2024-05-24 | 31.01 |
| 2024-05-23 | 31.01 |
| 2024-05-22 | 29.50 |
| 2024-05-21 | 27.10 |
| 2024-05-20 | 27.10 |
| 2024-05-17 | 27.10 |
| 2024-05-16 | 27.10 |
| 2024-05-14 | 32.52 |
| 2024-05-13 | 32.52 |
| 2024-05-10 | 32.52 |
| 2024-05-09 | 32.52 |
| 2024-05-08 | 32.52 |
| 2024-05-07 | 32.52 |
| 2024-05-06 | 32.52 |
| 2024-05-03 | 32.52 |
| 2024-05-02 | 32.52 |
| 2024-04-30 | 32.52 |
| 2024-04-29 | 32.52 |
| 2024-04-26 | 32.52 |
| 2024-04-25 | 32.52 |
| 2024-04-24 | 32.52 |
| 2024-04-23 | 32.52 |
| 2024-04-22 | 32.52 |
| 2024-04-19 | 32.52 |
| 2024-04-18 | 32.52 |
| 2024-04-17 | 32.52 |
| 2024-04-16 | 32.52 |
| 2024-04-15 | 28.60 |
| 2024-04-12 | 28.60 |
| 2024-04-11 | 35.53 |
| 2024-04-10 | 34.02 |
| 2024-04-09 | 34.02 |
| 2024-04-08 | 32.52 |
| 2024-04-05 | 32.52 |
| 2024-04-03 | 32.52 |
| 2024-04-02 | 29.50 |
| 2024-03-28 | 29.50 |
| 2024-03-27 | 29.50 |
| 2024-03-26 | 28.90 |
| 2024-03-25 | 28.90 |
| 2024-03-22 | 28.00 |
| 2024-03-21 | 26.49 |
| 2024-03-20 | 27.40 |
| 2024-03-19 | 28.00 |
| 2024-03-18 | 28.00 |
| 2024-03-15 | 28.00 |
| 2024-03-14 | 26.49 |
| 2024-03-13 | 26.49 |
| 2024-03-12 | 26.49 |
| 2024-03-11 | 26.49 |
| 2024-03-08 | 26.49 |
| 2024-03-07 | 31.91 |
| 2024-03-06 | 31.91 |
| 2024-03-05 | 32.52 |
| 2024-03-04 | 32.82 |
| 2024-03-01 | 32.82 |
| 2024-02-29 | 32.82 |
| 2024-02-28 | 32.82 |
| 2024-02-27 | 31.91 |
| 2024-02-26 | 31.91 |
| 2024-02-23 | 31.91 |
| 2024-02-22 | 31.91 |
| 2024-02-21 | 31.91 |
| 2024-02-20 | 31.91 |
| 2024-02-19 | 31.91 |
| 2024-02-16 | 30.11 |
| 2024-02-15 | 30.11 |
| 2024-02-14 | 30.11 |
| 2024-02-09 | 30.11 |
| 2024-02-08 | 29.50 |
| 2024-02-07 | 29.50 |
| 2024-02-06 | 29.50 |
| 2024-02-05 | 28.60 |
| 2024-02-02 | 28.60 |
| 2024-02-01 | 28.60 |
| 2024-01-31 | 28.60 |
| 2024-01-30 | 28.60 |
| 2024-01-29 | 27.70 |
| 2024-01-26 | 27.70 |
| 2024-01-25 | 27.70 |
| 2024-01-24 | 26.79 |
| 2024-01-23 | 26.79 |
| 2024-01-22 | 26.79 |
| 2024-01-19 | 26.79 |
| 2024-01-18 | 23.78 |
| 2024-01-17 | 23.78 |
| 2024-01-16 | 25.59 |
| 2024-01-15 | 24.69 |
| 2024-01-12 | 24.69 |
| 2024-01-11 | 23.78 |
| 2024-01-10 | 23.78 |
| 2024-01-09 | 22.28 |
| 2024-01-08 | 22.28 |
| 2024-01-05 | 22.28 |
| 2024-01-04 | 22.28 |
| 2024-01-03 | 22.28 |
| 2024-01-02 | 28.90 |
| 2023-12-29 | 34.93 |
| 2023-12-28 | 34.93 |
| 2023-12-27 | 34.93 |
| 2023-12-22 | 32.52 |
| 2023-12-21 | 32.52 |
| 2023-12-20 | 32.52 |
| 2023-12-19 | 26.79 |
| 2023-12-18 | 25.89 |
| 2023-12-15 | 25.89 |
| 2023-12-14 | 24.99 |
| 2023-12-13 | 24.99 |
| 2023-12-12 | 24.99 |
| 2023-12-11 | 24.99 |
| 2023-12-08 | 24.08 |
| 2023-12-07 | 24.08 |
| 2023-12-06 | 24.08 |
| 2023-12-05 | 26.49 |
| 2023-12-04 | 25.89 |
| 2023-12-01 | 25.89 |
| 2023-11-30 | 25.29 |
| 2023-11-29 | 25.29 |
| 2023-11-28 | 24.69 |
| 2023-11-27 | 24.69 |
| 2023-11-24 | 24.69 |
| 2023-11-23 | 29.20 |
| 2023-11-22 | 29.20 |
| 2023-11-21 | 28.60 |
| 2023-11-20 | 28.60 |
| 2023-11-17 | 28.60 |
| 2023-11-16 | 28.00 |
| 2023-11-15 | 28.00 |
| 2023-11-14 | 28.00 |
| 2023-11-13 | 27.40 |
| 2023-11-10 | 26.49 |
| 2023-11-09 | 26.49 |
| 2023-11-08 | 26.49 |
| 2023-11-07 | 25.89 |
| 2023-11-06 | 24.99 |
| 2023-11-03 | 24.08 |
| 2023-11-02 | 23.48 |
| 2023-11-01 | 26.19 |
| 2023-10-31 | 25.59 |
| 2023-10-30 | 24.99 |
| 2023-10-27 | 24.38 |
| 2023-10-26 | 23.48 |
| 2023-10-25 | 22.88 |
| 2023-10-24 | 21.98 |
| 2023-10-20 | 19.26 |
| 2023-10-19 | 22.88 |
| 2023-10-18 | 22.28 |
| 2023-10-17 | 25.89 |
| 2023-10-16 | 25.89 |
| 2023-10-13 | 24.99 |
| 2023-10-12 | 24.38 |
| 2023-10-11 | 24.38 |
| 2023-10-10 | 23.18 |
| 2023-10-09 | 31.31 |
| 2023-10-06 | 30.11 |
| 2023-10-05 | 28.30 |
| 2023-10-04 | 25.89 |
| 2023-10-03 | 33.12 |
| 2023-09-29 | 31.91 |
| 2023-09-28 | 30.11 |
| 2023-09-27 | 28.30 |
| 2023-09-26 | 23.78 |
| 2023-09-25 | 30.11 |
| 2023-09-22 | 26.49 |
| 2023-09-21 | 26.49 |
| 2023-09-20 | 29.50 |
| 2023-09-19 | 21.37 |
| 2023-09-18 | 26.49 |
| 2023-09-15 | 20.77 |
| 2023-09-14 | 24.08 |
| 2023-09-13 | 24.08 |
| 2023-09-12 | 22.88 |
| 2023-09-11 | 21.37 |
| 2023-09-07 | 21.37 |
| 2023-09-06 | 20.17 |
| 2023-09-05 | 20.47 |
| 2023-09-04 | 21.98 |
| 2023-08-31 | 21.98 |
| 2023-08-30 | 21.98 |
| 2023-08-29 | 21.98 |
| 2023-08-28 | 21.98 |
| 2023-08-25 | 21.98 |
| 2023-08-24 | 20.47 |
| 2023-08-23 | 21.07 |
| 2023-08-22 | 22.88 |
| 2023-08-21 | 22.88 |
| 2023-08-18 | 22.88 |
| 2023-08-17 | 22.88 |
| 2023-08-16 | 22.88 |
| 2023-08-15 | 28.30 |
| 2023-08-14 | 25.59 |
| 2023-08-11 | 40.05 |
| 2023-08-10 | 40.05 |
| 2023-08-09 | 40.05 |
| 2023-08-08 | 41.25 |
| 2023-08-07 | 41.25 |
| 2023-08-04 | 41.25 |
| 2023-08-03 | 41.55 |
| 2023-08-02 | 27.10 |
| 2023-08-01 | 27.10 |
| 2023-07-31 | 27.10 |
| 2023-07-28 | 27.10 |
| 2023-07-27 | 35.53 |
| 2023-07-26 | 35.53 |
| 2023-07-25 | 29.50 |
| 2023-07-24 | 29.50 |
| 2023-07-21 | 29.50 |
| 2023-07-20 | 29.50 |
| 2023-07-19 | 27.40 |
| 2023-07-18 | 27.40 |
| 2023-07-14 | 27.40 |
| 2023-07-13 | 24.99 |
| 2023-07-12 | 24.99 |
| 2023-07-11 | 24.99 |
| 2023-07-10 | 24.99 |
| 2023-07-07 | 31.01 |
| 2023-07-06 | 31.01 |
| 2023-07-05 | 31.01 |
| 2023-07-04 | 31.01 |
| 2023-07-03 | 31.01 |
| 2023-06-30 | 31.31 |
| 2023-06-29 | 28.00 |
| 2023-06-28 | 28.00 |
| 2023-06-27 | 28.00 |
| 2023-06-26 | 21.98 |
| 2023-06-23 | 21.98 |
| 2023-06-21 | 21.98 |
| 2023-06-20 | 19.26 |
| 2023-06-19 | 19.26 |
| 2023-06-16 | 20.47 |
| 2023-06-15 | 16.86 |
| 2023-06-14 | 17.46 |
| 2023-06-13 | 16.25 |
| 2023-06-12 | 20.47 |
| 2023-06-09 | 21.98 |
| 2023-06-08 | 21.98 |
| 2023-06-07 | 21.98 |
| 2023-06-06 | 21.98 |
| 2023-06-05 | 26.19 |
| 2023-06-02 | 26.19 |
| 2023-06-01 | 26.19 |
| 2023-05-31 | 26.19 |
| 2023-05-30 | 26.19 |
| 2023-05-29 | 26.19 |
| 2023-05-25 | 26.49 |
| 2023-05-24 | 30.11 |
| 2023-05-23 | 30.11 |
| 2023-05-22 | 30.11 |
| 2023-05-19 | 30.11 |
| 2023-05-18 | 30.11 |
| 2023-05-17 | 30.11 |
| 2023-05-16 | 30.11 |
| 2023-05-15 | 28.00 |
| 2023-05-12 | 28.00 |
| 2023-05-11 | 28.00 |
| 2023-05-10 | 28.00 |
| 2023-05-09 | 28.00 |
| 2023-05-08 | 28.00 |
| 2023-05-05 | 28.00 |
| 2023-05-04 | 28.00 |
| 2023-05-03 | 28.00 |
| 2023-05-02 | 25.89 |
| 2023-04-28 | 25.89 |
| 2023-04-27 | 25.89 |
| 2023-04-26 | 23.48 |
| 2023-04-25 | 23.48 |
| 2023-04-24 | 23.48 |
| 2023-04-21 | 23.48 |
| 2023-04-20 | 23.48 |
| 2023-04-19 | 23.48 |
| 2023-04-18 | 22.28 |
| 2023-04-17 | 22.28 |
| 2023-04-14 | 25.89 |
| 2023-04-13 | 25.89 |
| 2023-04-12 | 21.07 |
| 2023-04-11 | 21.07 |
| 2023-04-06 | 21.07 |
| 2023-04-04 | 18.06 |
| 2023-04-03 | 16.86 |
| 2023-03-31 | 16.86 |
| 2023-03-30 | 17.46 |
| 2023-03-29 | 17.46 |
| 2023-03-28 | 15.65 |
| 2023-03-27 | 14.45 |
| 2023-03-24 | 13.24 |
| 2023-03-23 | 16.25 |
| 2023-03-22 | 16.25 |
| 2023-03-21 | 16.25 |
| 2023-03-20 | 16.25 |
| 2023-03-17 | 16.25 |
| 2023-03-16 | 15.95 |
| 2023-03-15 | 15.95 |
| 2023-03-14 | 15.95 |
| 2023-03-13 | 17.46 |
| 2023-03-10 | 12.94 |
| 2023-03-09 | 17.46 |
| 2023-03-08 | 17.46 |
| 2023-03-07 | 17.46 |
| 2023-03-06 | 17.46 |
| 2023-03-03 | 17.46 |
| 2023-03-02 | 17.46 |
| 2023-03-01 | 17.46 |
| 2023-02-28 | 17.46 |
| 2023-02-27 | 17.46 |
| 2023-02-24 | 23.48 |
| 2023-02-23 | 23.48 |
| 2023-02-22 | 23.48 |
| 2023-02-21 | 23.48 |
| 2023-02-20 | 23.48 |
| 2023-02-17 | 23.48 |
| 2023-02-16 | 23.48 |
| 2023-02-15 | 23.48 |
| 2023-02-14 | 18.66 |
| 2023-02-13 | 18.66 |
| 2023-02-10 | 18.66 |
| 2023-02-09 | 18.66 |
| 2023-02-08 | 23.48 |
| 2023-02-07 | 23.48 |
| 2023-02-06 | 20.47 |
| 2023-02-03 | 20.47 |
| 2023-02-02 | 20.47 |
| 2023-02-01 | 20.47 |
| 2023-01-31 | 23.48 |
| 2023-01-30 | 23.48 |
| 2023-01-27 | 23.48 |
| 2023-01-26 | 23.48 |
| 2023-01-20 | 29.50 |
| 2023-01-19 | 20.47 |
| 2023-01-18 | 28.00 |
| 2023-01-17 | 28.00 |
| 2023-01-16 | 18.96 |
| 2023-01-13 | 18.96 |
| 2023-01-12 | 18.96 |
| 2023-01-11 | 18.96 |
| 2023-01-10 | 19.26 |
| 2023-01-09 | 19.26 |
| 2023-01-06 | 21.98 |
| 2023-01-05 | 21.98 |
| 2023-01-04 | 21.98 |
| 2023-01-03 | 21.98 |
| 2022-12-30 | 24.99 |
| 2022-12-29 | 24.99 |
| 2022-12-28 | 24.99 |
| 2022-12-23 | 28.30 |
| 2022-12-22 | 28.30 |
| 2022-12-21 | 28.30 |
| 2022-12-20 | 27.10 |
| 2022-12-19 | 27.10 |
| 2022-12-16 | 27.10 |
| 2022-12-15 | 31.91 |
| 2022-12-14 | 31.91 |
| 2022-12-13 | 31.91 |
| 2022-12-12 | 28.00 |
| 2022-12-09 | 28.00 |
| 2022-12-08 | 20.77 |
| 2022-12-07 | 20.77 |
| 2022-12-06 | 20.77 |
| 2022-12-05 | 28.00 |
| 2022-12-02 | 28.00 |
| 2022-12-01 | 22.88 |
| 2022-11-30 | 38.54 |
| 2022-11-29 | 38.54 |
| 2022-11-28 | 38.54 |
| 2022-11-25 | 44.26 |
| 2022-11-24 | 41.55 |
| 2022-11-23 | 41.55 |
| 2022-11-22 | 41.55 |
| 2022-11-21 | 41.55 |
| 2022-11-18 | 40.05 |
| 2022-11-17 | 40.05 |
| 2022-11-16 | 40.05 |
| 2022-11-15 | 40.05 |
| 2022-11-14 | 40.05 |
| 2022-11-11 | 40.05 |
| 2022-11-10 | 40.05 |
| 2022-11-09 | 40.05 |
| 2022-11-08 | 40.05 |
| 2022-11-07 | 47.57 |
| 2022-11-04 | 47.57 |
| 2022-11-03 | 47.57 |
| 2022-11-02 | 47.57 |
| 2022-11-01 | 49.98 |
| 2022-10-31 | 49.98 |
| 2022-10-28 | 47.57 |
| 2022-10-27 | 47.57 |
| 2022-10-26 | 47.57 |
| 2022-10-25 | 47.57 |
| 2022-10-24 | 47.57 |
| 2022-10-21 | 47.57 |
| 2022-10-20 | 47.57 |
| 2022-10-19 | 47.57 |
| 2022-10-18 | 47.57 |
| 2022-10-17 | 47.57 |
| 2022-10-14 | 43.06 |
| 2022-10-13 | 43.06 |
| 2022-10-12 | 43.06 |
| 2022-10-11 | 50.59 |
| 2022-10-10 | 49.98 |
| 2022-10-07 | 49.98 |
| 2022-10-06 | 49.98 |
| 2022-10-05 | 49.98 |
| 2022-10-03 | 49.98 |
| 2022-09-30 | 49.98 |
| 2022-09-29 | 49.98 |
| 2022-09-28 | 46.07 |
| 2022-09-27 | 46.07 |
| 2022-09-26 | 46.07 |
| 2022-09-23 | 58.12 |
| 2022-09-22 | 41.85 |
| 2022-09-21 | 41.85 |
| 2022-09-20 | 50.59 |
| 2022-09-19 | 50.59 |
| 2022-09-16 | 50.59 |
| 2022-09-15 | 50.59 |
| 2022-09-14 | 49.08 |
| 2022-09-13 | 49.08 |
| 2022-09-09 | 43.06 |
| 2022-09-08 | 53.60 |
| 2022-09-07 | 55.10 |
| 2022-09-06 | 55.10 |
| 2022-09-05 | 49.08 |
| 2022-09-02 | 42.76 |
| 2022-09-01 | 42.76 |
| 2022-08-31 | 42.76 |
| 2022-08-30 | 42.76 |
| 2022-08-29 | 42.76 |
| 2022-08-26 | 41.55 |
| 2022-08-25 | 41.55 |
| 2022-08-24 | 41.55 |
| 2022-08-23 | 41.55 |
| 2022-08-22 | 41.55 |
| 2022-08-19 | 41.55 |
| 2022-08-18 | 41.55 |
| 2022-08-17 | 41.55 |
| 2022-08-16 | 41.55 |
| 2022-08-15 | 41.55 |
| 2022-08-12 | 43.36 |
| 2022-08-11 | 43.36 |
| 2022-08-10 | 43.36 |
| 2022-08-09 | 43.36 |
| 2022-08-08 | 43.36 |
| 2022-08-05 | 43.36 |
| 2022-08-04 | 43.36 |
| 2022-08-03 | 43.36 |
| 2022-08-02 | 43.36 |
| 2022-08-01 | 43.36 |
| 2022-07-29 | 43.36 |
| 2022-07-28 | 43.36 |
| 2022-07-27 | 50.59 |
| 2022-07-26 | 56.61 |
| 2022-07-25 | 56.61 |
| 2022-07-22 | 56.61 |
| 2022-07-21 | 47.57 |
| 2022-07-20 | 47.57 |
| 2022-07-19 | 47.57 |
| 2022-07-18 | 47.57 |
| 2022-07-15 | 41.55 |
| 2022-07-14 | 41.55 |
| 2022-07-13 | 41.55 |
| 2022-07-12 | 50.89 |
| 2022-07-11 | 50.89 |
| 2022-07-08 | 50.89 |
| 2022-07-07 | 50.89 |
| 2022-07-06 | 50.89 |
| 2022-07-05 | 45.77 |
| 2022-07-04 | 45.77 |
| 2022-06-30 | 45.77 |
| 2022-06-29 | 45.77 |
| 2022-06-28 | 46.07 |
| 2022-06-27 | 46.07 |
| 2022-06-24 | 46.07 |
| 2022-06-23 | 46.07 |
| 2022-06-22 | 46.07 |
| 2022-06-21 | 50.29 |
| 2022-06-20 | 50.29 |
| 2022-06-17 | 50.29 |
| 2022-06-16 | 38.54 |
| 2022-06-15 | 38.54 |
| 2022-06-14 | 38.54 |
| 2022-06-13 | 44.26 |
| 2022-06-10 | 44.26 |
| 2022-06-09 | 44.26 |
| 2022-06-08 | 44.26 |
| 2022-06-07 | 44.56 |
| 2022-06-06 | 44.56 |
| 2022-06-02 | 44.56 |
| 2022-06-01 | 44.56 |
| 2022-05-31 | 50.59 |
| 2022-05-30 | 43.36 |
| 2022-05-27 | 43.36 |
| 2022-05-26 | 50.59 |
| 2022-05-25 | 50.59 |
| 2022-05-24 | 50.59 |
| 2022-05-23 | 50.59 |
| 2022-05-20 | 50.59 |
| 2022-05-19 | 50.59 |
| 2022-05-18 | 50.59 |
| 2022-05-17 | 50.59 |
| 2022-05-16 | 50.59 |
| 2022-05-13 | 50.59 |
| 2022-05-12 | 50.59 |
| 2022-05-11 | 50.59 |
| 2022-05-10 | 50.59 |
| 2022-05-06 | 50.59 |
| 2022-05-05 | 50.59 |
| 2022-05-04 | 50.59 |
| 2022-05-03 | 46.07 |
| 2022-04-29 | 44.56 |
| 2022-04-28 | 44.56 |
| 2022-04-27 | 44.56 |
| 2022-04-26 | 47.57 |
| 2022-04-25 | 47.57 |
| 2022-04-22 | 47.57 |
| 2022-04-21 | 47.57 |
| 2022-04-20 | 48.48 |
| 2022-04-19 | 48.48 |
| 2022-04-14 | 48.48 |
| 2022-04-13 | 48.48 |
| 2022-04-12 | 48.48 |
| 2022-04-11 | 46.07 |
| 2022-04-08 | 46.07 |
| 2022-04-07 | 50.89 |
| 2022-04-06 | 50.89 |
| 2022-04-04 | 53.60 |
| 2022-04-01 | 59.32 |
| 2022-03-31 | 59.62 |
| 2022-03-30 | 59.62 |
| 2022-03-29 | 61.13 |
| 2022-03-28 | 60.83 |
| 2022-03-25 | 55.10 |
| 2022-03-24 | 47.57 |
| 2022-03-23 | 50.59 |
| 2022-03-22 | 55.10 |
| 2022-03-21 | 49.08 |
| 2022-03-18 | 59.62 |
| 2022-03-17 | 50.59 |
| 2022-03-16 | 48.18 |
| 2022-03-15 | 49.38 |
| 2022-03-14 | 49.08 |
| 2022-03-11 | 47.88 |
| 2022-03-10 | 47.88 |
| 2022-03-09 | 47.57 |
| 2022-03-08 | 58.12 |
| 2022-03-07 | 68.66 |
| 2022-03-04 | 55.41 |
| 2022-03-03 | 57.81 |
| 2022-03-02 | 59.92 |
| 2022-03-01 | 65.34 |
| 2022-02-28 | 55.41 |
| 2022-02-25 | 55.41 |
| 2022-02-24 | 58.42 |
| 2022-02-23 | 62.63 |
| 2022-02-22 | 59.92 |
| 2022-02-21 | 59.92 |
| 2022-02-18 | 63.84 |
| 2022-02-17 | 56.61 |
| 2022-02-16 | 56.61 |
| 2022-02-15 | 59.62 |
| 2022-02-14 | 65.65 |
| 2022-02-11 | 64.14 |
| 2022-02-10 | 65.65 |
| 2022-02-09 | 68.66 |
| 2022-02-08 | 76.19 |
| 2022-02-07 | 65.65 |
| 2022-02-04 | 68.66 |
| 2022-01-31 | 74.68 |
| 2022-01-28 | 56.01 |
| 2022-01-27 | 53.30 |
| 2022-01-26 | 52.09 |
| 2022-01-25 | 50.59 |
| 2022-01-24 | 49.08 |
| 2022-01-21 | 55.10 |
| 2022-01-20 | 56.61 |
| 2022-01-19 | 56.61 |
| 2022-01-18 | 56.61 |
| 2022-01-17 | 56.61 |
| 2022-01-14 | 44.56 |
| 2022-01-13 | 58.12 |
| 2022-01-12 | 59.62 |
| 2022-01-11 | 65.65 |
| 2022-01-10 | 77.09 |
| 2022-01-07 | 71.37 |
| 2022-01-06 | 71.37 |
| 2022-01-05 | 71.67 |
| 2022-01-04 | 75.89 |
| 2022-01-03 | 73.17 |
| 2021-12-31 | 62.63 |
| 2021-12-30 | 64.14 |
| 2021-12-29 | 65.65 |
| 2021-12-28 | 59.62 |
| 2021-12-24 | 77.39 |
| 2021-12-23 | 70.77 |
| 2021-12-22 | 58.72 |
| 2021-12-21 | 58.72 |
| 2021-12-20 | 58.72 |
| 2021-12-17 | 58.72 |
| 2021-12-16 | 58.72 |
| 2021-12-15 | 58.72 |
| 2021-12-14 | 58.72 |
| 2021-12-13 | 58.72 |
| 2021-12-10 | 58.72 |
| 2021-12-09 | 58.72 |
| 2021-12-08 | 58.72 |
| 2021-12-07 | 58.72 |
| 2021-12-06 | 58.72 |
| 2021-12-03 | 58.72 |
| 2021-12-02 | 58.72 |
| 2021-12-01 | 58.72 |
| 2021-11-30 | 58.72 |
| 2021-11-29 | 58.72 |
| 2021-11-26 | 58.72 |
| 2021-11-25 | 58.72 |
| 2021-11-24 | 58.72 |
| 2021-11-23 | 58.72 |
| 2021-11-22 | 58.72 |
| 2021-11-19 | 58.72 |
| 2021-11-18 | 58.72 |
| 2021-11-17 | 58.72 |
| 2021-11-16 | 58.72 |
| 2021-11-15 | 58.72 |
| 2021-11-12 | 58.72 |
| 2021-11-11 | 58.72 |
| 2021-11-10 | 58.72 |
| 2021-11-09 | 58.72 |
| 2021-11-08 | 58.72 |
| 2021-11-05 | 58.72 |
| 2021-11-04 | 58.72 |
| 2021-11-03 | 58.72 |
| 2021-11-02 | 58.72 |
| 2021-11-01 | 58.72 |
| 2021-10-29 | 58.72 |
| 2021-10-28 | 58.72 |
| 2021-10-27 | 58.72 |
| 2021-10-26 | 58.72 |
| 2021-10-25 | 58.72 |
| 2021-10-22 | 58.72 |
| 2021-10-21 | 58.72 |
| 2021-10-20 | 58.72 |
| 2021-10-19 | 58.72 |
| 2021-10-18 | 58.72 |
| 2021-10-15 | 58.72 |
| 2021-10-12 | 58.72 |
| 2021-10-11 | 58.72 |
| 2021-10-08 | 58.72 |
| 2021-10-07 | 58.72 |
| 2021-10-06 | 58.72 |
| 2021-10-05 | 58.72 |
| 2021-10-04 | 58.72 |
| 2021-09-30 | 58.72 |
| 2021-09-29 | 58.72 |
| 2021-09-28 | 58.72 |
| 2021-09-27 | 58.72 |
| 2021-09-24 | 58.72 |
| 2021-09-23 | 58.72 |
| 2021-09-21 | 58.72 |
| 2021-09-20 | 58.72 |
| 2021-09-17 | 58.72 |
| 2021-09-16 | 58.72 |
| 2021-09-15 | 58.72 |
| 2021-09-14 | 58.72 |
| 2021-09-13 | 58.72 |
| 2021-09-10 | 58.72 |
| 2021-09-09 | 58.72 |
| 2021-09-08 | 58.72 |
| 2021-09-07 | 58.72 |
| 2021-09-06 | 58.72 |
| 2021-09-03 | 58.72 |
| 2021-09-02 | 58.72 |
| 2021-09-01 | 58.72 |
| 2021-08-31 | 58.72 |
| 2021-08-30 | 58.72 |
| 2021-08-27 | 58.72 |
| 2021-08-26 | 58.72 |
| 2021-08-25 | 58.72 |
| 2021-08-24 | 58.72 |
| 2021-08-23 | 58.72 |
| 2021-08-20 | 58.72 |
| 2021-08-19 | 58.72 |
| 2021-08-18 | 58.72 |
| 2021-08-17 | 58.72 |
| 2021-08-16 | 58.72 |
| 2021-08-13 | 58.72 |
| 2021-08-12 | 58.72 |
| 2021-08-11 | 58.72 |
| 2021-08-10 | 58.72 |
| 2021-08-09 | 58.72 |
| 2021-08-06 | 58.72 |
| 2021-08-05 | 58.72 |
| 2021-08-04 | 58.72 |
| 2021-08-03 | 58.72 |
| 2021-08-02 | 58.72 |
| 2021-07-30 | 58.72 |
| 2021-07-29 | 58.72 |
| 2021-07-28 | 58.72 |
| 2021-07-27 | 58.72 |
| 2021-07-26 | 58.72 |
| 2021-07-23 | 58.72 |
| 2021-07-22 | 58.72 |
| 2021-07-21 | 58.72 |
| 2021-07-20 | 58.72 |
| 2021-07-19 | 58.72 |
| 2021-07-16 | 58.72 |
| 2021-07-15 | 58.72 |
| 2021-07-14 | 58.72 |
| 2021-07-13 | 58.72 |
| 2021-07-12 | 58.72 |
| 2021-07-09 | 58.72 |
| 2021-07-08 | 58.72 |
| 2021-07-07 | 58.72 |
| 2021-07-06 | 58.72 |
| 2021-07-05 | 58.72 |
| 2021-07-02 | 58.72 |
| 2021-06-30 | 58.72 |
| 2021-06-29 | 58.72 |
| 2021-06-28 | 58.72 |
| 2021-06-25 | 58.72 |
| 2021-06-24 | 58.72 |
| 2021-06-23 | 58.72 |
| 2021-06-22 | 58.72 |
| 2021-06-21 | 58.72 |
| 2021-06-18 | 58.72 |
| 2021-06-17 | 58.72 |
| 2021-06-16 | 58.72 |
| 2021-06-15 | 58.72 |
| 2021-06-11 | 58.72 |
| 2021-06-10 | 58.72 |
| 2021-06-09 | 58.72 |
| 2021-06-08 | 58.72 |
| 2021-06-07 | 58.72 |
| 2021-06-04 | 58.72 |
| 2021-06-03 | 58.72 |
| 2021-06-02 | 58.72 |
| 2021-06-01 | 58.72 |
| 2021-05-31 | 58.72 |
| 2021-05-28 | 58.72 |
| 2021-05-27 | 58.72 |
| 2021-05-26 | 58.72 |
| 2021-05-25 | 58.72 |
| 2021-05-24 | 58.72 |
| 2021-05-21 | 58.72 |
| 2021-05-20 | 58.72 |
| 2021-05-18 | 58.72 |
| 2021-05-17 | 58.72 |
| 2021-05-14 | 58.72 |
| 2021-05-13 | 58.72 |
| 2021-05-12 | 58.72 |
| 2021-05-11 | 58.72 |
| 2021-05-10 | 58.72 |
| 2021-05-07 | 58.72 |
| 2021-05-06 | 58.72 |
| 2021-05-05 | 58.72 |
| 2021-05-04 | 58.72 |
| 2021-05-03 | 58.72 |
| 2021-04-30 | 58.72 |
| 2021-04-29 | 58.72 |
| 2021-04-28 | 58.72 |
| 2021-04-27 | 58.72 |
| 2021-04-26 | 58.72 |
| 2021-04-23 | 58.72 |
| 2021-04-22 | 58.72 |
| 2021-04-21 | 58.72 |
| 2021-04-20 | 58.72 |
| 2021-04-19 | 58.72 |
| 2021-04-16 | 58.72 |
| 2021-04-15 | 58.72 |
| 2021-04-14 | 58.72 |
| 2021-04-13 | 58.72 |
| 2021-04-12 | 58.72 |
| 2021-04-09 | 58.72 |
| 2021-04-08 | 58.72 |
| 2021-04-07 | 58.72 |
| 2021-04-01 | 58.72 |
| 2021-03-31 | 58.72 |
| 2021-03-30 | 41.55 |
| 2021-03-29 | 47.57 |
| 2021-03-26 | 53.60 |
| 2021-03-25 | 44.86 |
| 2021-03-24 | 43.66 |
| 2021-03-23 | 45.77 |
| 2021-03-22 | 47.27 |
| 2021-03-19 | 42.46 |
| 2021-03-18 | 42.46 |
| 2021-03-17 | 35.53 |
| 2021-03-16 | 23.18 |
| 2021-03-15 | 23.18 |
| 2021-03-12 | 28.90 |
| 2021-03-11 | 28.90 |
| 2021-03-10 | 28.90 |
| 2021-03-09 | 28.90 |
| 2021-03-08 | 26.19 |
| 2021-03-05 | 28.90 |
| 2021-03-04 | 28.90 |
| 2021-03-03 | 28.90 |
| 2021-03-02 | 29.81 |
| 2021-03-01 | 30.71 |
| 2021-02-26 | 34.32 |
| 2021-02-25 | 40.65 |
| 2021-02-24 | 44.26 |
| 2021-02-23 | 46.37 |
| 2021-02-22 | 49.08 |
| 2021-02-19 | 38.54 |
| 2021-02-18 | 38.54 |
| 2021-02-17 | 38.54 |
| 2021-02-16 | 38.54 |
| 2021-02-11 | 38.54 |
| 2021-02-10 | 31.01 |
| 2021-02-09 | 31.31 |
| 2021-02-08 | 31.31 |
| 2021-02-05 | 31.91 |
| 2021-02-04 | 31.91 |
| 2021-02-03 | 26.49 |
| 2021-02-02 | 26.49 |
| 2021-02-01 | 20.47 |
| 2021-01-29 | 20.47 |
| 2021-01-28 | 23.48 |
| 2021-01-27 | 20.47 |
| 2021-01-26 | 14.45 |
| 2021-01-25 | 17.46 |
| 2021-01-22 | 14.75 |
| 2021-01-21 | 14.75 |
| 2021-01-20 | 11.74 |
| 2021-01-19 | 11.43 |
| 2021-01-18 | 14.75 |
| 2021-01-15 | 14.75 |
| 2021-01-14 | 14.75 |
| 2021-01-13 | 20.47 |
| 2021-01-12 | 13.84 |
| 2021-01-11 | 11.43 |
| 2021-01-08 | 11.43 |
| 2021-01-07 | 10.23 |
| 2021-01-06 | 10.23 |
| 2021-01-05 | 10.23 |
| 2021-01-04 | 12.64 |
| 2020-12-31 | 12.94 |
| 2020-12-30 | 12.94 |
| 2020-12-29 | 18.66 |
| 2020-12-28 | 18.96 |
| 2020-12-24 | 20.17 |
| 2020-12-23 | 20.17 |
| 2020-12-22 | 20.17 |
| 2020-12-21 | 19.87 |
| 2020-12-18 | 11.43 |
| 2020-12-17 | 12.94 |
| 2020-12-16 | 14.45 |
| 2020-12-15 | 11.43 |
| 2020-12-14 | 14.45 |
| 2020-12-11 | 14.45 |
| 2020-12-10 | 11.74 |
| 2020-12-09 | 11.43 |
| 2020-12-08 | 14.45 |
| 2020-12-07 | 14.45 |
| 2020-12-04 | 11.13 |
| 2020-12-03 | 8.42 |
| 2020-12-02 | 8.42 |
| 2020-12-01 | 8.42 |
| 2020-11-30 | 14.14 |
| 2020-11-27 | 11.43 |
| 2020-11-26 | 14.45 |
| 2020-11-25 | 20.47 |
| 2020-11-24 | 14.45 |
| 2020-11-23 | 12.64 |
| 2020-11-20 | 20.17 |
| 2020-11-19 | 28.00 |
| 2020-11-18 | 31.01 |
| 2020-11-17 | 28.00 |
| 2020-11-16 | 23.78 |
| 2020-11-13 | 15.95 |
| 2020-11-12 | 9.02 |
| 2020-11-11 | 20.77 |
| 2020-11-10 | 23.48 |
| 2020-11-09 | 15.95 |
| 2020-11-06 | 20.17 |
| 2020-11-05 | 20.47 |
| 2020-11-04 | 26.49 |
| 2020-11-03 | 26.49 |
| 2020-11-02 | 32.52 |
| 2020-10-30 | 32.52 |
| 2020-10-29 | 32.52 |
| 2020-10-28 | 32.52 |
| 2020-10-27 | 26.49 |
| 2020-10-23 | 32.52 |
| 2020-10-22 | 32.52 |
| 2020-10-21 | 32.52 |
| 2020-10-20 | 26.79 |
| 2020-10-19 | 26.79 |
| 2020-10-16 | 26.79 |
| 2020-10-15 | 26.79 |
| 2020-10-14 | 29.81 |
| 2020-10-12 | 41.55 |
| 2020-10-09 | 49.08 |
| 2020-10-08 | 49.08 |
| 2020-10-07 | 49.08 |
| 2020-10-06 | 49.08 |
| 2020-10-05 | 50.29 |
| 2020-09-30 | 50.29 |
| 2020-09-29 | 50.29 |
| 2020-09-28 | 49.08 |
| 2020-09-25 | 44.56 |
| 2020-09-24 | 44.56 |
| 2020-09-23 | 44.56 |
| 2020-09-22 | 44.56 |
| 2020-09-21 | 41.55 |
| 2020-09-18 | 41.55 |
| 2020-09-17 | 41.55 |
| 2020-09-16 | 41.55 |
| 2020-09-15 | 41.55 |
| 2020-09-14 | 47.57 |
| 2020-09-11 | 48.18 |
| 2020-09-10 | 48.18 |
| 2020-09-09 | 44.56 |
| 2020-09-08 | 44.56 |
| 2020-09-07 | 36.13 |
| 2020-09-04 | 36.13 |
| 2020-09-03 | 42.15 |
| 2020-09-02 | 42.15 |
| 2020-09-01 | 52.09 |
| 2020-08-31 | 50.59 |
| 2020-08-28 | 47.57 |
| 2020-08-27 | 37.94 |
| 2020-08-26 | 37.94 |
| 2020-08-25 | 26.49 |
| 2020-08-24 | 30.71 |
| 2020-08-21 | 33.42 |
| 2020-08-20 | 43.66 |
| 2020-08-19 | 53.00 |
| 2020-08-18 | 53.00 |
| 2020-08-17 | 53.60 |
| 2020-08-14 | 53.00 |
| 2020-08-13 | 51.79 |
| 2020-08-12 | 50.89 |
| 2020-08-11 | 56.91 |
| 2020-08-10 | 56.91 |
| 2020-08-07 | 56.91 |
| 2020-08-06 | 51.49 |
| 2020-08-05 | 47.57 |
| 2020-08-04 | 47.57 |
| 2020-08-03 | 49.08 |
| 2020-07-31 | 56.61 |
| 2020-07-30 | 58.12 |
| 2020-07-29 | 59.62 |
| 2020-07-28 | 55.10 |
| 2020-07-27 | 62.63 |
| 2020-07-24 | 42.76 |
| 2020-07-23 | 32.52 |
| 2020-07-22 | 22.88 |
| 2020-07-21 | 14.45 |
| 2020-07-20 | 20.47 |
| 2020-07-17 | 20.47 |
| 2020-07-16 | 27.70 |
| 2020-07-15 | 27.70 |
| 2020-07-14 | 31.01 |
| 2020-07-13 | 31.31 |
| 2020-07-10 | 37.03 |
| 2020-07-09 | 35.53 |
| 2020-07-08 | 39.44 |
| 2020-07-07 | 42.46 |
| 2020-07-06 | 44.26 |
| 2020-07-03 | 41.85 |
| 2020-07-02 | 40.65 |
| 2020-06-30 | 45.17 |
| 2020-06-29 | 46.67 |
| 2020-06-26 | 44.86 |
| 2020-06-24 | 46.07 |
| 2020-06-23 | 44.26 |
| 2020-06-22 | 44.26 |
| 2020-06-19 | 45.47 |
| 2020-06-18 | 45.77 |
| 2020-06-17 | 43.36 |
| 2020-06-16 | 43.36 |
| 2020-06-15 | 50.59 |
| 2020-06-12 | 50.29 |
| 2020-06-11 | 49.08 |
| 2020-06-10 | 47.88 |
| 2020-06-09 | 49.98 |
| 2020-06-08 | 49.98 |
| 2020-06-05 | 48.48 |
| 2020-06-04 | 47.88 |
| 2020-06-03 | 50.59 |
| 2020-06-02 | 50.29 |
| 2020-06-01 | 52.39 |
| 2020-05-29 | 50.59 |
| 2020-05-28 | 50.59 |
| 2020-05-27 | 50.29 |
| 2020-05-26 | 50.29 |
| 2020-05-25 | 52.39 |
| 2020-05-22 | 52.39 |
| 2020-05-21 | 53.00 |
| 2020-05-20 | 50.59 |
| 2020-05-19 | 49.38 |
| 2020-05-18 | 45.77 |
| 2020-05-15 | 51.49 |
| 2020-05-14 | 48.48 |
| 2020-05-13 | 54.50 |
| 2020-05-12 | 51.79 |
| 2020-05-11 | 45.77 |
| 2020-05-08 | 43.06 |
| 2020-05-07 | 53.30 |
| 2020-05-06 | 53.30 |
| 2020-05-05 | 50.59 |
| 2020-05-04 | 47.57 |
| 2020-04-29 | 49.98 |
| 2020-04-28 | 48.78 |
| 2020-04-27 | 44.56 |
| 2020-04-24 | 41.55 |
| 2020-04-23 | 48.48 |
| 2020-04-22 | 43.36 |
| 2020-04-21 | 49.38 |
| 2020-04-20 | 41.55 |
| 2020-04-17 | 43.06 |
| 2020-04-16 | 49.08 |
| 2020-04-15 | 49.08 |
| 2020-04-14 | 44.56 |
| 2020-04-09 | 50.59 |
| 2020-04-08 | 50.59 |
| 2020-04-07 | 43.96 |
| 2020-04-06 | 49.98 |
| 2020-04-03 | 44.56 |
| 2020-04-02 | 50.59 |
| 2020-04-01 | 50.59 |
| 2020-03-31 | 50.59 |
| 2020-03-30 | 56.01 |
| 2020-03-27 | 53.60 |
| 2020-03-26 | 50.89 |
| 2020-03-25 | 46.07 |
| 2020-03-24 | 45.47 |
| 2020-03-23 | 56.01 |
| 2020-03-20 | 43.96 |
| 2020-03-19 | 30.11 |
| 2020-03-18 | 39.14 |
| 2020-03-17 | 48.48 |
| 2020-03-16 | 48.78 |
| 2020-03-13 | 48.78 |
| 2020-03-12 | 58.12 |
| 2020-03-11 | 65.34 |
| 2020-03-10 | 65.04 |
| 2020-03-09 | 65.34 |
| 2020-03-06 | 68.36 |
| 2020-03-05 | 68.36 |
| 2020-03-04 | 65.65 |
| 2020-03-03 | 68.36 |
| 2020-03-02 | 65.65 |
| 2020-02-28 | 65.65 |
| 2020-02-27 | 62.63 |
| 2020-02-26 | 68.36 |
| 2020-02-25 | 66.85 |
| 2020-02-24 | 68.36 |
| 2020-02-21 | 68.66 |
| 2020-02-20 | 68.66 |
| 2020-02-19 | 70.16 |
| 2020-02-18 | 70.16 |
| 2020-02-17 | 71.67 |
| 2020-02-14 | 70.16 |
| 2020-02-13 | 68.66 |
| 2020-02-12 | 68.66 |
| 2020-02-11 | 68.66 |
| 2020-02-10 | 67.45 |
| 2020-02-07 | 68.36 |
| 2020-02-06 | 71.67 |
| 2020-02-05 | 68.66 |
| 2020-02-04 | 71.67 |
| 2020-02-03 | 71.07 |
| 2020-01-31 | 71.97 |
| 2020-01-30 | 74.68 |
| 2020-01-29 | 75.58 |
| 2020-01-24 | 78.90 |
| 2020-01-23 | 74.68 |
| 2020-01-22 | 75.58 |
| 2020-01-21 | 76.79 |
| 2020-01-20 | 77.39 |
| 2020-01-17 | 77.69 |
| 2020-01-16 | 76.19 |
| 2020-01-15 | 76.19 |
| 2020-01-14 | 74.68 |
| 2020-01-13 | 77.99 |
| 2020-01-10 | 75.28 |
| 2020-01-09 | 75.28 |
| 2020-01-08 | 73.17 |
| 2020-01-07 | 71.67 |
| 2020-01-06 | 65.65 |
| 2020-01-03 | 61.13 |
| 2020-01-02 | 58.42 |
| 2019-12-31 | 52.09 |
| 2019-12-30 | 52.09 |
| 2019-12-27 | 50.59 |
| 2019-12-24 | 49.68 |
| 2019-12-23 | 49.68 |
| 2019-12-20 | 56.31 |
| 2019-12-19 | 66.55 |
| 2019-12-18 | 79.50 |
| 2019-12-17 | 80.40 |
| 2019-12-16 | 81.91 |
| 2019-12-13 | 83.41 |
| 2019-12-12 | 78.90 |
| 2019-12-11 | 77.09 |
| 2019-12-10 | 73.17 |
| 2019-12-09 | 71.37 |
| 2019-12-06 | 70.77 |
| 2019-12-05 | 62.63 |
| 2019-12-04 | 62.03 |
| 2019-12-03 | 62.33 |
| 2019-12-02 | 53.60 |
| 2019-11-29 | 50.59 |
| 2019-11-28 | 48.48 |
| 2019-11-27 | 46.37 |
| 2019-11-26 | 43.96 |
| 2019-11-25 | 38.54 |
| 2019-11-22 | 34.02 |
| 2019-11-21 | 28.30 |
| 2019-11-20 | 28.00 |
| 2019-11-19 | 30.71 |
| 2019-11-18 | 31.01 |
| 2019-11-15 | 18.66 |
| 2019-11-14 | 17.46 |
| 2019-11-13 | 14.45 |
| 2019-11-12 | 10.83 |
| 2019-11-11 | 11.43 |
| 2019-11-08 | 11.43 |
| 2019-11-07 | 9.63 |
| 2019-11-06 | 10.83 |
| 2019-11-05 | 9.93 |
| 2019-11-04 | 8.72 |
| 2019-11-01 | 18.36 |
| 2019-10-31 | 17.16 |
| 2019-10-30 | 17.46 |
| 2019-10-29 | 25.89 |
| 2019-10-28 | 25.89 |
| 2019-10-25 | 25.89 |
| 2019-10-24 | 21.67 |
| 2019-10-23 | 20.47 |
| 2019-10-22 | 29.20 |
| 2019-10-21 | 34.02 |
| 2019-10-18 | 45.17 |
| 2019-10-17 | 59.02 |
| 2019-10-16 | 56.31 |
| 2019-10-15 | 56.61 |
| 2019-10-14 | 57.51 |
| 2019-10-11 | 55.71 |
| 2019-10-10 | 58.42 |
| 2019-10-09 | 59.02 |
| 2019-10-08 | 59.32 |
| 2019-10-04 | 59.02 |
| 2019-10-03 | 59.32 |
| 2019-10-02 | 58.72 |
| 2019-09-30 | 59.02 |
| 2019-09-27 | 52.39 |
| 2019-09-26 | 59.62 |
| 2019-09-25 | 56.61 |
| 2019-09-24 | 55.10 |
| 2019-09-23 | 62.63 |
| 2019-09-20 | 61.43 |
| 2019-09-19 | 69.26 |
| 2019-09-18 | 74.38 |
| 2019-09-17 | 73.78 |
| 2019-09-16 | 80.40 |
| 2019-09-13 | 80.70 |
| 2019-09-12 | 80.40 |
| 2019-09-11 | 83.41 |
| 2019-09-10 | 74.68 |
| 2019-09-09 | 81.61 |
| 2019-09-06 | 82.21 |
| 2019-09-05 | 82.51 |
| 2019-09-04 | 86.13 |
| 2019-09-03 | 87.93 |
| 2019-09-02 | 87.03 |
| 2019-08-30 | 76.19 |
| 2019-08-29 | 74.38 |
| 2019-08-28 | 74.38 |
| 2019-08-27 | 67.45 |
| 2019-08-26 | 66.25 |
| 2019-08-23 | 66.85 |
| 2019-08-22 | 67.15 |
| 2019-08-21 | 64.74 |
| 2019-08-20 | 62.63 |
| 2019-08-19 | 64.74 |
| 2019-08-16 | 65.04 |
| 2019-08-15 | 62.63 |
| 2019-08-14 | 62.63 |
| 2019-08-13 | 59.02 |
| 2019-08-12 | 59.62 |
| 2019-08-09 | 58.42 |
| 2019-08-08 | 57.81 |
| 2019-08-07 | 56.61 |
| 2019-08-06 | 53.90 |
| 2019-08-05 | 54.50 |
| 2019-08-02 | 54.80 |
| 2019-08-01 | 59.32 |
| 2019-07-31 | 53.00 |
| 2019-07-30 | 52.39 |
| 2019-07-29 | 54.20 |
| 2019-07-26 | 55.71 |
| 2019-07-25 | 55.71 |
| 2019-07-24 | 53.60 |
| 2019-07-23 | 53.60 |
| 2019-07-22 | 53.60 |
| 2019-07-19 | 56.31 |
| 2019-07-18 | 61.43 |
| 2019-07-17 | 56.91 |
| 2019-07-16 | 68.36 |
| 2019-07-15 | 68.36 |
| 2019-07-12 | 67.45 |
| 2019-07-11 | 65.65 |
| 2019-07-10 | 50.29 |
| 2019-07-09 | 43.96 |
| 2019-07-08 | 40.35 |
| 2019-07-05 | 28.60 |
| 2019-07-04 | 34.02 |
| 2019-07-03 | 32.52 |
| 2019-07-02 | 35.23 |
| 2019-06-28 | 37.64 |
| 2019-06-27 | 32.82 |
| 2019-06-26 | 40.65 |
| 2019-06-25 | 40.65 |
| 2019-06-24 | 41.55 |
| 2019-06-21 | 40.95 |
| 2019-06-20 | 40.35 |
| 2019-06-19 | 45.17 |
| 2019-06-18 | 45.17 |
| 2019-06-17 | 42.15 |
| 2019-06-14 | 44.86 |
| 2019-06-13 | 47.27 |
| 2019-06-12 | 47.57 |
| 2019-06-11 | 47.57 |
| 2019-06-10 | 35.23 |
| 2019-06-06 | 37.03 |
| 2019-06-05 | 37.94 |
| 2019-06-04 | 41.55 |
| 2019-06-03 | 40.05 |
| 2019-05-31 | 49.08 |
| 2019-05-30 | 49.68 |
| 2019-05-29 | 50.29 |
| 2019-05-28 | 71.67 |
| 2019-05-27 | 327.06 |
| 2019-05-24 | 325.86 |
| 2019-05-23 | 327.06 |
| 2019-05-22 | 329.47 |
| 2019-05-21 | 322.25 |
| 2019-05-20 | 329.47 |
| 2019-05-17 | 321.64 |
| 2019-05-16 | 320.44 |
| 2019-05-15 | 315.62 |
| 2019-05-14 | 310.20 |
| 2019-05-10 | 300.56 |
| 2019-05-09 | 299.96 |
| 2019-05-08 | 297.55 |
| 2019-05-07 | 296.34 |
| 2019-05-06 | 294.54 |
| 2019-05-03 | 297.55 |
| 2019-05-02 | 297.55 |
| 2019-04-30 | 297.55 |
| 2019-04-29 | 300.56 |
| 2019-04-26 | 297.55 |
| 2019-04-25 | 305.98 |
| 2019-04-24 | 302.97 |
| 2019-04-23 | 291.53 |
| 2019-04-18 | 277.67 |
| 2019-04-17 | 270.44 |
| 2019-04-16 | 269.24 |
| 2019-04-15 | 270.44 |
| 2019-04-12 | 270.44 |
| 2019-04-11 | 271.74 |
| 2019-04-10 | 262.74 |
| 2019-04-09 | 262.74 |
| 2019-04-08 | 264.54 |
| 2019-04-04 | 263.94 |
| 2019-04-03 | 246.56 |
| 2019-04-02 | 248.95 |
| 2019-04-01 | 251.95 |
| 2019-03-29 | 249.55 |
| 2019-03-28 | 250.15 |
| 2019-03-27 | 255.55 |
| 2019-03-26 | 256.15 |
| 2019-03-25 | 256.15 |
| 2019-03-22 | 256.15 |
| 2019-03-21 | 252.55 |
| 2019-03-20 | 253.75 |
| 2019-03-19 | 253.75 |
| 2019-03-18 | 246.56 |
| 2019-03-15 | 274.74 |
| 2019-03-14 | 220.17 |
| 2019-03-13 | 220.17 |
| 2019-03-12 | 220.17 |
| 2019-03-11 | 216.58 |
| 2019-03-08 | 220.77 |
| 2019-03-07 | 217.18 |
| 2019-03-06 | 217.18 |
| 2019-03-05 | 220.77 |
| 2019-03-04 | 217.18 |
| 2019-03-01 | 220.77 |
| 2019-02-28 | 216.58 |
| 2019-02-27 | 216.58 |
| 2019-02-26 | 220.77 |
| 2019-02-25 | 220.77 |
| 2019-02-22 | 220.17 |
| 2019-02-21 | 219.58 |
| 2019-02-20 | 221.37 |
| 2019-02-19 | 222.57 |
| 2019-02-18 | 226.17 |
| 2019-02-15 | 227.97 |
| 2019-02-14 | 227.97 |
| 2019-02-13 | 226.77 |
| 2019-02-12 | 229.17 |
| 2019-02-11 | 235.76 |
| 2019-02-08 | 229.77 |
| 2019-02-04 | 222.57 |
| 2019-02-01 | 226.77 |
| 2019-01-31 | 229.77 |
| 2019-01-30 | 232.17 |
| 2019-01-29 | 205.78 |
| 2019-01-28 | 205.78 |
| 2019-01-25 | 205.78 |
| 2019-01-24 | 205.78 |
| 2019-01-23 | 205.78 |
| 2019-01-22 | 205.78 |
| 2019-01-21 | 205.78 |
| 2019-01-18 | 205.78 |
| 2019-01-17 | 205.19 |
| 2019-01-16 | 205.19 |
| 2019-01-15 | 205.78 |
| 2019-01-14 | 205.78 |
| 2019-01-11 | 202.79 |
| 2019-01-10 | 199.79 |
| 2019-01-09 | 193.79 |
| 2019-01-08 | 199.49 |
| 2019-01-07 | 196.79 |
| 2019-01-04 | 199.19 |
| 2019-01-03 | 199.49 |
| 2019-01-02 | 197.39 |
| 2018-12-31 | 184.50 |
| 2018-12-28 | 138.93 |
| 2018-12-27 | 141.63 |
| 2018-12-24 | 130.84 |
| 2018-12-21 | 129.94 |
| 2018-12-20 | 124.54 |
| 2018-12-19 | 124.54 |
| 2018-12-18 | 117.35 |
| 2018-12-17 | 139.83 |
| 2018-12-14 | 135.33 |
| 2018-12-13 | 117.65 |
| 2018-12-12 | 113.15 |
| 2018-12-11 | 113.15 |
| 2018-12-10 | 113.15 |
| 2018-12-07 | 113.15 |
| 2018-12-06 | 113.15 |
| 2018-12-05 | 136.83 |
| 2018-12-04 | 136.83 |
| 2018-12-03 | 162.32 |
| 2018-11-30 | 160.82 |
| 2018-11-29 | 160.82 |
| 2018-11-28 | 157.22 |
| 2018-11-27 | 157.22 |
| 2018-11-26 | 157.22 |
| 2018-11-23 | 157.22 |
| 2018-11-22 | 145.83 |
| 2018-11-21 | 145.83 |
| 2018-11-20 | 144.63 |
| 2018-11-19 | 142.53 |
| 2018-11-16 | 142.83 |
| 2018-11-15 | 142.83 |
| 2018-11-14 | 168.31 |
| 2018-11-13 | 162.62 |
| 2018-11-12 | 165.91 |
| 2018-11-09 | 174.31 |
| 2018-11-08 | 174.31 |
| 2018-11-07 | 168.91 |
| 2018-11-06 | 175.21 |
| 2018-11-05 | 175.21 |
| 2018-11-02 | 159.92 |
| 2018-11-01 | 150.92 |
| 2018-10-31 | 157.22 |
| 2018-10-30 | 127.84 |
| 2018-10-29 | 127.84 |
| 2018-10-26 | 127.84 |
| 2018-10-25 | 127.84 |
| 2018-10-24 | 147.63 |
| 2018-10-23 | 149.42 |
| 2018-10-22 | 151.82 |
| 2018-10-19 | 154.82 |
| 2018-10-18 | 166.21 |
| 2018-10-16 | 166.21 |
| 2018-10-15 | 166.21 |
| 2018-10-12 | 145.83 |
| 2018-10-11 | 144.63 |
| 2018-10-10 | 144.63 |
| 2018-10-09 | 128.14 |
| 2018-10-08 | 155.42 |
| 2018-10-05 | 208.18 |
| 2018-10-04 | 217.18 |
| 2018-10-03 | 199.49 |
| 2018-10-02 | 169.81 |
| 2018-09-28 | 139.83 |
| 2018-09-27 | 139.83 |
| 2018-09-26 | 151.52 |
| 2018-09-24 | 154.22 |
| 2018-09-21 | 159.32 |
| 2018-09-20 | 139.83 |
| 2018-09-19 | 139.83 |
| 2018-09-18 | 139.83 |
| 2018-09-17 | 166.81 |
| 2018-09-14 | 162.62 |
| 2018-09-13 | 159.32 |
| 2018-09-12 | 166.81 |
| 2018-09-11 | 166.81 |
| 2018-09-10 | 145.83 |
| 2018-09-07 | 136.53 |
| 2018-09-06 | 139.23 |
| 2018-09-05 | 154.82 |
| 2018-09-04 | 190.50 |
| 2018-09-03 | 194.78 |
| 2018-08-31 | 183.44 |
| 2018-08-30 | 179.57 |
| 2018-08-29 | 172.70 |
| 2018-08-28 | 177.18 |
| 2018-08-27 | 171.81 |
| 2018-08-24 | 171.81 |
| 2018-08-23 | 192.40 |
| 2018-08-22 | 203.14 |
| 2018-08-21 | 201.35 |
| 2018-08-20 | 201.94 |
| 2018-08-17 | 212.68 |
| 2018-08-16 | 204.33 |
| 2018-08-15 | 208.51 |
| 2018-08-14 | 207.31 |
| 2018-08-13 | 210.89 |
| 2018-08-10 | 201.94 |
| 2018-08-09 | 204.33 |
| 2018-08-08 | 203.14 |
| 2018-08-07 | 204.33 |
| 2018-08-06 | 205.52 |
| 2018-08-03 | 216.26 |
| 2018-08-02 | 216.26 |
| 2018-08-01 | 216.26 |
| 2018-07-31 | 216.26 |
| 2018-07-30 | 216.26 |
| 2018-07-27 | 215.67 |
| 2018-07-26 | 216.26 |
| 2018-07-25 | 216.26 |
| 2018-07-24 | 213.28 |
| 2018-07-23 | 213.28 |
| 2018-07-20 | 210.30 |
| 2018-07-19 | 213.28 |
| 2018-07-18 | 212.68 |
| 2018-07-17 | 212.68 |
| 2018-07-16 | 210.30 |
| 2018-07-13 | 205.52 |
| 2018-07-12 | 209.70 |
| 2018-07-11 | 207.31 |
| 2018-07-10 | 192.40 |
| 2018-07-09 | 188.52 |
| 2018-07-06 | 181.65 |
| 2018-07-05 | 171.51 |
| 2018-07-04 | 197.47 |
| 2018-07-03 | 195.08 |
| 2018-06-29 | 196.57 |
| 2018-06-28 | 194.78 |
| 2018-06-27 | 198.06 |
| 2018-06-26 | 204.93 |
| 2018-06-25 | 192.10 |
| 2018-06-22 | 198.36 |
| 2018-06-21 | 198.06 |
| 2018-06-20 | 198.06 |
| 2018-06-19 | 197.77 |
| 2018-06-15 | 197.77 |
| 2018-06-14 | 186.43 |
| 2018-06-13 | 191.80 |
| 2018-06-12 | 192.99 |
| 2018-06-11 | 194.19 |
| 2018-06-08 | 200.15 |
| 2018-06-07 | 198.06 |
| 2018-06-06 | 197.77 |
| 2018-06-05 | 200.75 |
| 2018-06-04 | 203.14 |
| 2018-06-01 | 198.36 |
| 2018-05-31 | 215.07 |
| 2018-05-30 | 196.87 |
| 2018-05-29 | 197.77 |
| 2018-05-28 | 198.06 |
| 2018-05-25 | 207.31 |
| 2018-05-24 | 233.57 |
| 2018-05-23 | 237.15 |
| 2018-05-21 | 250.87 |
| 2018-05-18 | 246.70 |
| 2018-05-17 | 246.10 |
| 2018-05-16 | 242.52 |
| 2018-05-15 | 240.73 |
| 2018-05-14 | 227.60 |
| 2018-05-11 | 228.20 |
| 2018-05-10 | 207.31 |
| 2018-05-09 | 207.31 |
| 2018-05-08 | 207.31 |
| 2018-05-07 | 206.72 |
| 2018-05-04 | 207.31 |
| 2018-05-03 | 207.31 |
| 2018-05-02 | 207.79 |
| 2018-04-30 | 204.83 |
| 2018-04-27 | 204.83 |
| 2018-04-26 | 204.83 |
| 2018-04-25 | 204.83 |
| 2018-04-24 | 204.83 |
| 2018-04-23 | 204.83 |
| 2018-04-20 | 204.24 |
| 2018-04-19 | 204.83 |
| 2018-04-18 | 201.28 |
| 2018-04-17 | 201.87 |
| 2018-04-16 | 204.24 |
| 2018-04-13 | 204.83 |
| 2018-04-12 | 204.83 |
| 2018-04-11 | 204.83 |
| 2018-04-10 | 204.83 |
| 2018-04-09 | 207.20 |
| 2018-04-06 | 204.83 |
| 2018-04-04 | 210.75 |
| 2018-04-03 | 204.83 |
| 2018-03-29 | 204.83 |
| 2018-03-28 | 197.73 |
| 2018-03-27 | 198.91 |
| 2018-03-26 | 193.59 |
| 2018-03-23 | 195.95 |
| 2018-03-22 | 201.87 |
| 2018-03-21 | 193.59 |
| 2018-03-20 | 196.54 |
| 2018-03-19 | 196.54 |
| 2018-03-16 | 204.83 |
| 2018-03-15 | 204.83 |
| 2018-03-14 | 210.75 |
| 2018-03-13 | 216.08 |
| 2018-03-12 | 224.96 |
| 2018-03-09 | 232.65 |
| 2018-03-08 | 230.88 |
| 2018-03-07 | 225.55 |
| 2018-03-06 | 216.08 |
| 2018-03-05 | 216.08 |
| 2018-03-02 | 211.93 |
| 2018-03-01 | 216.08 |
| 2018-02-28 | 218.45 |
| 2018-02-27 | 213.71 |
| 2018-02-26 | 220.81 |
| 2018-02-23 | 210.75 |
| 2018-02-22 | 201.28 |
| 2018-02-21 | 201.28 |
| 2018-02-20 | 212.53 |
| 2018-02-15 | 211.93 |
| 2018-02-14 | 207.79 |
| 2018-02-13 | 201.87 |
| 2018-02-12 | 201.87 |
| 2018-02-09 | 196.54 |
| 2018-02-08 | 197.14 |
| 2018-02-07 | 205.42 |
| 2018-02-06 | 203.65 |
| 2018-02-05 | 195.95 |
| 2018-02-02 | 208.38 |
| 2018-02-01 | 207.20 |
| 2018-01-31 | 197.73 |
| 2018-01-30 | 195.95 |
| 2018-01-29 | 195.95 |
| 2018-01-26 | 195.36 |
| 2018-01-25 | 195.36 |
| 2018-01-24 | 195.95 |
| 2018-01-23 | 195.36 |
| 2018-01-22 | 194.47 |
| 2018-01-19 | 190.03 |
| 2018-01-18 | 193.29 |
| 2018-01-17 | 200.69 |
| 2018-01-16 | 207.79 |
| 2018-01-15 | 207.79 |
| 2018-01-12 | 205.42 |
| 2018-01-11 | 219.63 |
| 2018-01-10 | 191.51 |
| 2018-01-09 | 193.59 |
| 2018-01-08 | 186.48 |
| 2018-01-05 | 179.97 |
| 2018-01-04 | 177.60 |
| 2018-01-03 | 176.12 |
| 2018-01-02 | 176.72 |
| 2017-12-29 | 181.16 |
| 2017-12-28 | 171.98 |
| 2017-12-27 | 166.36 |
| 2017-12-22 | 154.52 |
| 2017-12-21 | 159.85 |
| 2017-12-20 | 161.92 |
| 2017-12-19 | 163.40 |
| 2017-12-18 | 165.17 |
| 2017-12-15 | 167.25 |
| 2017-12-14 | 169.02 |
| 2017-12-13 | 169.32 |
| 2017-12-12 | 169.32 |
| 2017-12-11 | 170.50 |
| 2017-12-08 | 172.28 |
| 2017-12-07 | 171.09 |
| 2017-12-06 | 170.21 |
| 2017-12-05 | 177.60 |
| 2017-12-04 | 150.97 |
| 2017-12-01 | 153.93 |
| 2017-11-30 | 148.60 |
| 2017-11-29 | 142.68 |
| 2017-11-28 | 133.51 |
| 2017-11-27 | 133.51 |
| 2017-11-24 | 130.84 |
| 2017-11-23 | 133.80 |
| 2017-11-22 | 121.96 |
| 2017-11-21 | 113.09 |
| 2017-11-20 | 112.79 |
| 2017-11-17 | 104.80 |
| 2017-11-16 | 108.65 |
| 2017-11-15 | 109.24 |
| 2017-11-14 | 115.45 |
| 2017-11-13 | 113.09 |
| 2017-11-10 | 106.28 |
| 2017-11-09 | 101.25 |
| 2017-11-08 | 107.17 |
| 2017-11-07 | 99.18 |
| 2017-11-06 | 103.32 |
| 2017-11-03 | 103.62 |
| 2017-11-02 | 104.80 |
| 2017-11-01 | 108.35 |
| 2017-10-31 | 118.41 |
| 2017-10-30 | 120.48 |
| 2017-10-27 | 123.44 |
| 2017-10-26 | 127.29 |
| 2017-10-25 | 117.82 |
| 2017-10-24 | 127.88 |
| 2017-10-23 | 124.63 |
| 2017-10-20 | 113.68 |
| 2017-10-19 | 117.53 |
| 2017-10-18 | 105.39 |
| 2017-10-17 | 109.53 |
| 2017-10-16 | 97.99 |
| 2017-10-13 | 109.83 |
| 2017-10-12 | 115.45 |
| 2017-10-11 | 117.82 |
| 2017-10-10 | 103.91 |
| 2017-10-09 | 103.62 |
| 2017-10-06 | 110.13 |
| 2017-10-04 | 114.57 |
| 2017-10-03 | 89.71 |
| 2017-09-29 | 87.63 |
| 2017-09-28 | 78.16 |
| 2017-09-27 | 77.28 |
| 2017-09-26 | 77.28 |
| 2017-09-25 | 82.90 |
| 2017-09-22 | 88.23 |
| 2017-09-21 | 84.97 |
| 2017-09-20 | 77.57 |
| 2017-09-19 | 74.61 |
| 2017-09-18 | 69.29 |
| 2017-09-15 | 69.88 |
| 2017-09-14 | 69.29 |
| 2017-09-13 | 67.21 |
| 2017-09-12 | 66.92 |
| 2017-09-11 | 67.21 |
| 2017-09-08 | 66.92 |
| 2017-09-07 | 66.33 |
| 2017-09-06 | 65.73 |
| 2017-09-05 | 66.33 |
| 2017-09-04 | 65.44 |
| 2017-09-01 | 65.73 |
| 2017-08-31 | 63.37 |
| 2017-08-30 | 62.77 |
| 2017-08-29 | 64.25 |
| 2017-08-28 | 62.48 |
| 2017-08-25 | 60.44 |
| 2017-08-24 | 61.02 |
| 2017-08-22 | 61.02 |
| 2017-08-21 | 60.73 |
| 2017-08-18 | 60.44 |
| 2017-08-17 | 59.85 |
| 2017-08-16 | 56.04 |
| 2017-08-15 | 58.09 |
| 2017-08-14 | 60.44 |
| 2017-08-11 | 57.80 |
| 2017-08-10 | 59.56 |
| 2017-08-09 | 60.73 |
| 2017-08-08 | 61.02 |
| 2017-08-07 | 61.61 |
| 2017-08-04 | 61.31 |
| 2017-08-03 | 61.90 |
| 2017-08-02 | 57.51 |
| 2017-08-01 | 56.92 |
| 2017-07-31 | 61.90 |
| 2017-07-28 | 54.87 |
| 2017-07-27 | 57.51 |
| 2017-07-26 | 62.49 |
| 2017-07-25 | 62.49 |
| 2017-07-24 | 63.07 |
| 2017-07-21 | 64.53 |
| 2017-07-20 | 63.95 |
| 2017-07-19 | 64.24 |
| 2017-07-18 | 63.36 |
| 2017-07-17 | 63.36 |
| 2017-07-14 | 64.53 |
| 2017-07-13 | 64.83 |
| 2017-07-12 | 65.12 |
| 2017-07-11 | 63.95 |
| 2017-07-10 | 58.09 |
| 2017-07-07 | 59.27 |
| 2017-07-06 | 46.38 |
| 2017-07-05 | 12.72 |
| 2017-07-04 | 36.43 |
| 2017-07-03 | 60.14 |
| 2017-06-30 | 59.56 |
| 2017-06-29 | 60.73 |
| 2017-06-28 | 60.73 |
| 2017-06-27 | 60.44 |
| 2017-06-26 | 60.73 |
| 2017-06-23 | 60.44 |
| 2017-06-22 | 60.44 |
| 2017-06-21 | 61.02 |
| 2017-06-20 | 60.73 |
| 2017-06-19 | 61.02 |
| 2017-06-16 | 60.44 |
| 2017-06-15 | 61.02 |
| 2017-06-14 | 61.02 |
| 2017-06-13 | 61.02 |
| 2017-06-12 | 61.02 |
| 2017-06-09 | 61.02 |
| 2017-06-08 | 60.44 |
| 2017-06-07 | 60.73 |
| 2017-06-06 | 59.56 |
| 2017-06-05 | 59.27 |
| 2017-06-02 | 59.85 |
| 2017-06-01 | 62.78 |
| 2017-05-31 | 63.95 |
| 2017-05-29 | 68.34 |
| 2017-05-26 | 66.88 |
| 2017-05-25 | 68.63 |
| 2017-05-24 | 66.29 |
| 2017-05-23 | 67.46 |
| 2017-05-22 | 61.61 |
| 2017-05-19 | 61.31 |
| 2017-05-18 | 59.56 |
| 2017-05-17 | 57.22 |
| 2017-05-16 | 57.51 |
| 2017-05-15 | 56.92 |
| 2017-05-12 | 56.34 |
| 2017-05-11 | 53.18 |
| 2017-05-10 | 52.31 |
| 2017-05-09 | 52.31 |
| 2017-05-08 | 53.76 |
| 2017-05-05 | 53.47 |
| 2017-05-04 | 50.85 |
| 2017-05-02 | 52.02 |
| 2017-04-28 | 57.82 |
| 2017-04-27 | 60.72 |
| 2017-04-26 | 55.50 |
| 2017-04-25 | 55.50 |
| 2017-04-24 | 54.92 |
| 2017-04-21 | 53.76 |
| 2017-04-20 | 55.79 |
| 2017-04-19 | 55.79 |
| 2017-04-18 | 56.66 |
| 2017-04-13 | 58.11 |
| 2017-04-12 | 57.82 |
| 2017-04-11 | 58.40 |
| 2017-04-10 | 57.24 |
| 2017-04-07 | 58.11 |
| 2017-04-06 | 56.37 |
| 2017-04-05 | 58.69 |
| 2017-04-03 | 59.56 |
| 2017-03-31 | 53.76 |
| 2017-03-30 | 55.50 |
| 2017-03-29 | 53.76 |
| 2017-03-28 | 53.76 |
| 2017-03-27 | 52.02 |
| 2017-03-24 | 51.43 |
| 2017-03-23 | 58.40 |
| 2017-03-22 | 50.27 |
| 2017-03-21 | 50.27 |
| 2017-03-20 | 52.31 |
| 2017-03-17 | 52.60 |
| 2017-03-16 | 53.18 |
| 2017-03-15 | 52.31 |
| 2017-03-14 | 52.89 |
| 2017-03-13 | 53.18 |
| 2017-03-10 | 52.31 |
| 2017-03-09 | 52.89 |
| 2017-03-08 | 53.47 |
| 2017-03-07 | 53.76 |
| 2017-03-06 | 53.76 |
| 2017-03-03 | 55.21 |
| 2017-03-02 | 55.21 |
| 2017-03-01 | 55.21 |
| 2017-02-28 | 55.21 |
| 2017-02-27 | 55.21 |
| 2017-02-24 | 56.08 |
| 2017-02-23 | 55.79 |
| 2017-02-22 | 55.50 |
| 2017-02-21 | 56.08 |
| 2017-02-20 | 56.08 |
| 2017-02-17 | 58.11 |
| 2017-02-16 | 56.08 |
| 2017-02-15 | 56.08 |
| 2017-02-14 | 57.82 |
| 2017-02-13 | 56.08 |
| 2017-02-10 | 56.66 |
| 2017-02-09 | 56.66 |
| 2017-02-08 | 56.08 |
| 2017-02-07 | 56.08 |
| 2017-02-06 | 56.66 |
| 2017-02-03 | 59.56 |
| 2017-02-02 | 69.42 |
| 2017-02-01 | 69.71 |
| 2017-01-27 | 71.16 |
| 2017-01-26 | 56.08 |
| 2017-01-25 | 55.79 |
| 2017-01-24 | 55.21 |
| 2017-01-23 | 55.21 |
| 2017-01-20 | 54.92 |
| 2017-01-19 | 55.21 |
| 2017-01-18 | 54.63 |
| 2017-01-17 | 54.63 |
| 2017-01-16 | 54.34 |
| 2017-01-13 | 57.53 |
| 2017-01-12 | 55.21 |
| 2017-01-11 | 54.92 |
| 2017-01-10 | 55.21 |
| 2017-01-09 | 59.56 |
| 2017-01-06 | 54.92 |
| 2017-01-05 | 55.21 |
| 2017-01-04 | 54.63 |
| 2017-01-03 | 52.89 |
| 2016-12-30 | 62.46 |
| 2016-12-29 | 53.47 |
| 2016-12-28 | 53.47 |
| 2016-12-23 | 52.60 |
| 2016-12-22 | 52.89 |
| 2016-12-21 | 52.31 |
| 2016-12-20 | 50.27 |
| 2016-12-19 | 49.69 |
| 2016-12-16 | 45.63 |
| 2016-12-15 | 54.92 |
| 2016-12-14 | 56.66 |
| 2016-12-13 | 70.87 |
| 2016-12-12 | 44.47 |
| 2016-12-09 | 45.05 |
| 2016-12-08 | 42.15 |
| 2016-12-07 | 42.15 |
| 2016-12-06 | 42.15 |
| 2016-12-05 | 42.15 |
| 2016-12-02 | 42.15 |
| 2016-12-01 | 42.15 |
| 2016-11-30 | 42.15 |
| 2016-11-29 | 43.60 |
| 2016-11-28 | 42.44 |
| 2016-11-25 | 44.18 |
| 2016-11-24 | 44.47 |
| 2016-11-23 | 44.47 |
| 2016-11-22 | 44.47 |
| 2016-11-21 | 44.47 |
| 2016-11-18 | 45.05 |
| 2016-11-17 | 44.47 |
| 2016-11-16 | 44.76 |
| 2016-11-15 | 49.40 |
| 2016-11-14 | 48.82 |
| 2016-11-11 | 50.27 |
| 2016-11-10 | 45.05 |
| 2016-11-09 | 40.70 |
| 2016-11-08 | 40.70 |
| 2016-11-07 | 40.70 |
| 2016-11-04 | 38.38 |
| 2016-11-03 | 38.67 |
| 2016-11-02 | 40.70 |
| 2016-11-01 | 39.83 |
| 2016-10-31 | 38.67 |
| 2016-10-28 | 37.22 |
| 2016-10-27 | 35.19 |
| 2016-10-26 | 34.03 |
| 2016-10-25 | 35.48 |
| 2016-10-24 | 33.74 |
| 2016-10-20 | 35.19 |
| 2016-10-19 | 35.19 |
| 2016-10-18 | 35.77 |
| 2016-10-17 | 36.06 |
| 2016-10-14 | 36.06 |
| 2016-10-13 | 35.77 |
| 2016-10-12 | 36.06 |
| 2016-10-11 | 36.06 |
| 2016-10-07 | 37.51 |
| 2016-10-06 | 36.64 |
| 2016-10-05 | 37.80 |
| 2016-10-04 | 37.51 |
| 2016-10-03 | 38.09 |
| 2016-09-30 | 38.96 |
| 2016-09-29 | 38.96 |
| 2016-09-28 | 36.35 |
| 2016-09-27 | 38.96 |
| 2016-09-26 | 38.67 |
| 2016-09-23 | 38.67 |
| 2016-09-22 | 38.96 |
| 2016-09-21 | 38.96 |
| 2016-09-20 | 39.25 |
| 2016-09-19 | 39.25 |
| 2016-09-15 | 38.96 |
| 2016-09-14 | 38.96 |
| 2016-09-13 | 39.25 |
| 2016-09-12 | 39.25 |
| 2016-09-09 | 38.96 |
| 2016-09-08 | 39.25 |
| 2016-09-07 | 39.25 |
| 2016-09-06 | 39.25 |
| 2016-09-05 | 38.96 |
| 2016-09-02 | 39.25 |
| 2016-09-01 | 39.25 |
| 2016-08-31 | 39.25 |
| 2016-08-30 | 40.12 |
| 2016-08-29 | 40.12 |
| 2016-08-26 | 40.12 |
| 2016-08-25 | 39.40 |
| 2016-08-24 | 38.82 |
| 2016-08-23 | 38.24 |
| 2016-08-22 | 39.40 |
| 2016-08-19 | 39.40 |
| 2016-08-18 | 39.68 |
| 2016-08-17 | 38.24 |
| 2016-08-16 | 39.68 |
| 2016-08-15 | 37.09 |
| 2016-08-12 | 38.24 |
| 2016-08-11 | 38.24 |
| 2016-08-10 | 38.24 |
| 2016-08-09 | 38.24 |
| 2016-08-08 | 38.24 |
| 2016-08-05 | 38.24 |
| 2016-08-04 | 38.24 |
| 2016-08-03 | 38.24 |
| 2016-08-01 | 38.24 |
| 2016-07-29 | 38.24 |
| 2016-07-28 | 38.24 |
| 2016-07-27 | 38.24 |
| 2016-07-26 | 38.24 |
| 2016-07-25 | 38.24 |
| 2016-07-22 | 39.68 |
| 2016-07-21 | 39.68 |
| 2016-07-20 | 39.68 |
| 2016-07-19 | 39.68 |
| 2016-07-18 | 39.68 |
| 2016-07-15 | 39.68 |
| 2016-07-14 | 39.68 |
| 2016-07-13 | 38.24 |
| 2016-07-12 | 38.24 |
| 2016-07-11 | 38.24 |
| 2016-07-08 | 38.24 |
| 2016-07-07 | 39.40 |
| 2016-07-06 | 38.24 |
| 2016-07-05 | 39.68 |
| 2016-07-04 | 39.68 |
| 2016-06-30 | 39.68 |
| 2016-06-29 | 38.24 |
| 2016-06-28 | 38.24 |
| 2016-06-27 | 39.68 |
| 2016-06-24 | 39.68 |
| 2016-06-23 | 39.68 |
| 2016-06-22 | 38.24 |
| 2016-06-21 | 38.24 |
| 2016-06-20 | 39.68 |
| 2016-06-17 | 39.68 |
| 2016-06-16 | 39.68 |
| 2016-06-15 | 40.26 |
| 2016-06-14 | 39.68 |
| 2016-06-13 | 40.26 |
| 2016-06-10 | 40.84 |
| 2016-06-08 | 39.97 |
| 2016-06-07 | 40.55 |
| 2016-06-06 | 39.68 |
| 2016-06-03 | 40.55 |
| 2016-06-02 | 40.55 |
| 2016-06-01 | 40.84 |
| 2016-05-31 | 40.84 |
| 2016-05-30 | 40.26 |
| 2016-05-27 | 41.41 |
| 2016-05-26 | 39.97 |
| 2016-05-25 | 39.97 |
| 2016-05-24 | 39.97 |
| 2016-05-23 | 41.12 |
| 2016-05-20 | 39.68 |
| 2016-05-19 | 39.97 |
| 2016-05-18 | 41.12 |
| 2016-05-17 | 40.55 |
| 2016-05-16 | 39.40 |
| 2016-05-13 | 40.25 |
| 2016-05-12 | 39.11 |
| 2016-05-11 | 39.11 |
| 2016-05-10 | 39.11 |
| 2016-05-09 | 38.25 |
| 2016-05-06 | 39.11 |
| 2016-05-05 | 39.11 |
| 2016-05-04 | 40.25 |
| 2016-05-03 | 39.40 |
| 2016-04-29 | 36.82 |
| 2016-04-28 | 36.82 |
| 2016-04-27 | 37.11 |
| 2016-04-26 | 37.39 |
| 2016-04-25 | 37.11 |
| 2016-04-22 | 36.25 |
| 2016-04-21 | 36.82 |
| 2016-04-20 | 36.82 |
| 2016-04-19 | 36.53 |
| 2016-04-18 | 36.53 |
| 2016-04-15 | 34.53 |
| 2016-04-14 | 35.67 |
| 2016-04-13 | 34.24 |
| 2016-04-12 | 31.67 |
| 2016-04-11 | 31.09 |
| 2016-04-08 | 28.23 |
| 2016-04-07 | 28.80 |
| 2016-04-06 | 22.22 |
| 2016-04-05 | 23.08 |
| 2016-04-01 | 22.22 |
| 2016-03-31 | 21.94 |
| 2016-03-30 | 21.65 |
| 2016-03-29 | 21.65 |
| 2016-03-24 | 21.65 |
| 2016-03-23 | 20.22 |
| 2016-03-22 | 21.65 |
| 2016-03-21 | 21.36 |
| 2016-03-18 | 19.07 |
| 2016-03-17 | 19.07 |
| 2016-03-16 | 18.79 |
| 2016-03-15 | 19.65 |
| 2016-03-14 | 20.22 |
| 2016-03-11 | 19.65 |
| 2016-03-10 | 19.07 |
| 2016-03-09 | 20.22 |
| 2016-03-08 | 20.22 |
| 2016-03-07 | 19.65 |
| 2016-03-04 | 19.65 |
| 2016-03-03 | 19.65 |
| 2016-03-02 | 19.93 |
| 2016-03-01 | 19.93 |
| 2016-02-29 | 19.93 |
| 2016-02-26 | 19.93 |
| 2016-02-25 | 19.93 |
| 2016-02-24 | 19.93 |
| 2016-02-23 | 20.22 |
| 2016-02-22 | 20.22 |
| 2016-02-19 | 19.93 |
| 2016-02-18 | 19.93 |
| 2016-02-17 | 19.93 |
| 2016-02-16 | 19.93 |
| 2016-02-15 | 19.93 |
| 2016-02-12 | 19.93 |
| 2016-02-11 | 20.22 |
| 2016-02-05 | 19.65 |
| 2016-02-04 | 19.65 |
| 2016-02-03 | 19.36 |
| 2016-02-02 | 18.21 |
| 2016-02-01 | 18.79 |
| 2016-01-29 | 19.65 |
| 2016-01-28 | 19.93 |
| 2016-01-27 | 20.50 |
| 2016-01-26 | 21.65 |
| 2016-01-25 | 23.37 |
| 2016-01-22 | 24.23 |
| 2016-01-21 | 21.65 |
| 2016-01-20 | 20.79 |
| 2016-01-19 | 21.94 |
| 2016-01-18 | 22.79 |
| 2016-01-15 | 24.23 |
| 2016-01-14 | 24.51 |
| 2016-01-13 | 24.51 |
| 2016-01-12 | 23.08 |
| 2016-01-11 | 23.37 |
| 2016-01-08 | 23.37 |
| 2016-01-07 | 25.37 |
| 2016-01-06 | 25.94 |
| 2016-01-05 | 26.23 |
| 2016-01-04 | 26.52 |
| 2015-12-31 | 28.52 |
| 2015-12-30 | 28.52 |
| 2015-12-29 | 28.80 |
| 2015-12-28 | 25.94 |
| 2015-12-24 | 25.94 |
| 2015-12-23 | 31.38 |
| 2015-12-22 | 21.36 |
| 2015-12-21 | 22.22 |
| 2015-12-18 | 22.22 |
| 2015-12-17 | 22.22 |
| 2015-12-16 | 21.36 |
| 2015-12-15 | 21.65 |
| 2015-12-14 | 23.08 |
| 2015-12-11 | 24.51 |
| 2015-12-10 | 24.80 |
| 2015-12-09 | 24.51 |
| 2015-12-08 | 24.51 |
| 2015-12-07 | 24.51 |
| 2015-12-04 | 24.80 |
| 2015-12-03 | 24.80 |
| 2015-12-02 | 24.23 |
| 2015-12-01 | 24.51 |
| 2015-11-30 | 25.66 |
| 2015-11-27 | 22.79 |
| 2015-11-26 | 21.65 |
| 2015-11-25 | 24.23 |
| 2015-11-24 | 22.79 |
| 2015-11-23 | 22.79 |
| 2015-11-20 | 22.22 |
| 2015-11-19 | 19.65 |
| 2015-11-18 | 20.50 |
| 2015-11-17 | 20.22 |
| 2015-11-16 | 19.65 |
| 2015-11-13 | 19.93 |
| 2015-11-12 | 21.65 |
| 2015-11-11 | 20.22 |
| 2015-11-10 | 21.08 |
| 2015-11-09 | 21.36 |
| 2015-11-06 | 21.94 |
| 2015-11-05 | 23.08 |
| 2015-11-04 | 21.65 |
| 2015-11-03 | 20.22 |
| 2015-11-02 | 19.65 |
| 2015-10-30 | 19.65 |
| 2015-10-29 | 19.93 |
| 2015-10-28 | 19.93 |
| 2015-10-27 | 21.08 |
| 2015-10-26 | 19.93 |
| 2015-10-23 | 20.22 |
| 2015-10-22 | 19.36 |
| 2015-10-20 | 19.93 |
| 2015-10-19 | 19.36 |
| 2015-10-16 | 20.22 |
| 2015-10-15 | 20.22 |
| 2015-10-14 | 19.93 |
| 2015-10-13 | 19.93 |
| 2015-10-12 | 20.22 |
| 2015-10-09 | 21.65 |
| 2015-10-08 | 19.65 |
| 2015-10-07 | 19.65 |
| 2015-10-06 | 19.65 |
| 2015-10-05 | 19.93 |
| 2015-10-02 | 19.07 |
| 2015-09-30 | 17.36 |
| 2015-09-29 | 15.92 |
| 2015-09-25 | 17.36 |
| 2015-09-24 | 18.79 |
| 2015-09-23 | 17.07 |
| 2015-09-22 | 17.93 |
| 2015-09-21 | 15.35 |
| 2015-09-18 | 16.21 |
| 2015-09-17 | 16.50 |
| 2015-09-16 | 18.21 |
| 2015-09-15 | 17.07 |
| 2015-09-14 | 17.36 |
| 2015-09-11 | 17.93 |
| 2015-09-10 | 17.36 |
| 2015-09-09 | 17.64 |
| 2015-09-08 | 17.92 |
| 2015-09-07 | 16.22 |
| 2015-09-04 | 19.06 |
| 2015-09-02 | 10.82 |
| 2015-09-01 | 17.07 |
| 2015-08-31 | 14.80 |
| 2015-08-28 | 16.50 |
| 2015-08-27 | 18.21 |
| 2015-08-26 | 9.68 |
| 2015-08-25 | 9.68 |
| 2015-08-24 | 11.96 |
| 2015-08-21 | 18.78 |
| 2015-08-20 | 19.06 |
| 2015-08-19 | 23.04 |
| 2015-08-18 | 23.89 |
| 2015-08-17 | 22.19 |
| 2015-08-14 | 23.61 |
| 2015-08-13 | 21.05 |
| 2015-08-12 | 21.90 |
| 2015-08-11 | 25.03 |
| 2015-08-10 | 22.19 |
| 2015-08-07 | 27.87 |
| 2015-08-06 | 25.03 |
| 2015-08-05 | 21.90 |
| 2015-08-04 | 21.62 |
| 2015-08-03 | 21.62 |
| 2015-07-31 | 22.47 |
| 2015-07-30 | 23.61 |
| 2015-07-29 | 22.19 |
| 2015-07-28 | 22.75 |
| 2015-07-27 | 22.75 |
| 2015-07-24 | 24.74 |
| 2015-07-23 | 27.87 |
| 2015-07-22 | 26.16 |
| 2015-07-21 | 27.02 |
| 2015-07-20 | 27.02 |
| 2015-07-17 | 29.29 |
| 2015-07-16 | 29.01 |
| 2015-07-15 | 27.59 |
| 2015-07-14 | 19.06 |
| 2015-07-13 | 17.92 |
| 2015-07-10 | 16.22 |
| 2015-07-09 | 13.66 |
| 2015-07-08 | 7.98 |
| 2015-07-07 | 10.82 |
| 2015-07-06 | 13.66 |
| 2015-07-03 | 16.50 |
| 2015-07-02 | 28.72 |
| 2015-06-30 | 29.01 |
| 2015-06-29 | 29.01 |
| 2015-06-26 | 32.70 |
| 2015-06-25 | 34.97 |
| 2015-06-24 | 36.39 |
| 2015-06-23 | 38.95 |
| 2015-06-22 | 41.51 |
| 2015-06-19 | 39.24 |
| 2015-06-18 | 40.94 |
| 2015-06-17 | 42.08 |
| 2015-06-16 | 42.65 |
| 2015-06-15 | 46.06 |
| 2015-06-12 | 42.36 |
| 2015-06-11 | 41.79 |
| 2015-06-10 | 35.83 |
| 2015-06-09 | 35.26 |
| 2015-06-08 | 36.39 |
| 2015-06-05 | 33.55 |
| 2015-06-04 | 29.86 |
| 2015-06-03 | 24.46 |
| 2015-06-02 | 14.80 |
| 2015-06-01 | 13.09 |
| 2015-05-29 | 11.39 |
| 2015-05-28 | 11.96 |
| 2015-05-27 | 7.13 |
| 2015-05-26 | 3.43 |
| 2015-05-22 | 2.30 |
| 2015-05-21 | -2.54 |
| 2015-05-20 | -2.54 |
| 2015-05-19 | -2.82 |
| 2015-05-18 | -3.94 |
| 2015-05-15 | -1.41 |
| 2015-05-14 | -2.82 |
| 2015-05-13 | -3.38 |
| 2015-05-12 | -2.82 |
| 2015-05-11 | -3.38 |
| 2015-05-08 | -1.97 |
| 2015-05-07 | -2.25 |
| 2015-05-06 | -1.97 |
| 2015-05-05 | -1.97 |
| 2015-05-04 | -1.97 |
| 2015-04-30 | -4.23 |
| 2015-04-29 | -4.51 |
| 2015-04-28 | -5.63 |
| 2015-04-27 | -5.63 |
| 2015-04-24 | -1.97 |
| 2015-04-23 | -3.10 |
| 2015-04-22 | -1.41 |
| 2015-04-21 | -2.82 |
| 2015-04-20 | -2.82 |
| 2015-04-17 | -1.41 |
| 2015-04-16 | -1.41 |
| 2015-04-15 | 0.85 |
| 2015-04-14 | -3.38 |
| 2015-04-13 | -3.66 |
| 2015-04-10 | -4.23 |
| 2015-04-09 | -2.82 |
| 2015-04-08 | -1.69 |
| 2015-04-02 | -1.41 |
| 2015-04-01 | -1.69 |
| 2015-03-31 | -6.20 |
| 2015-03-30 | -1.97 |
| 2015-03-27 | -3.66 |
| 2015-03-26 | -5.35 |
| 2015-03-25 | -1.97 |
| 2015-03-24 | -5.63 |
| 2015-03-23 | -1.97 |
| 2015-03-20 | 2.54 |
| 2015-03-19 | 4.79 |
| 2015-03-18 | 5.35 |
| 2015-03-17 | 3.94 |
| 2015-03-16 | 3.10 |
| 2015-03-13 | 1.69 |
| 2015-03-12 | 4.79 |
| 2015-03-11 | 5.35 |
| 2015-03-10 | 6.76 |
| 2015-03-09 | 3.66 |
| 2015-03-06 | 4.23 |
| 2015-03-05 | 5.07 |
| 2015-03-04 | 5.35 |
| 2015-03-03 | 5.35 |
| 2015-03-02 | 4.23 |
| 2015-02-27 | 5.35 |
| 2015-02-26 | 6.76 |
| 2015-02-25 | 7.04 |
| 2015-02-24 | 6.76 |
| 2015-02-23 | 7.04 |
| 2015-02-18 | 7.04 |
| 2015-02-17 | 7.04 |
| 2015-02-16 | 7.04 |
| 2015-02-13 | 7.04 |
| 2015-02-12 | 4.23 |
| 2015-02-11 | 3.38 |
| 2015-02-10 | 3.38 |
| 2015-02-09 | 3.66 |
| 2015-02-06 | 3.66 |
| 2015-02-05 | 3.38 |
| 2015-02-04 | 2.54 |
| 2015-02-03 | 2.82 |
| 2015-02-02 | -0.28 |
| 2015-01-30 | 3.38 |
| 2015-01-29 | 3.38 |
| 2015-01-28 | -6.20 |
| 2015-01-27 | -5.35 |
| 2015-01-26 | -5.35 |
| 2015-01-23 | -7.61 |
| 2015-01-22 | -7.04 |
| 2015-01-21 | -5.35 |
| 2015-01-20 | -0.28 |
| 2015-01-19 | 0.56 |
| 2015-01-16 | 2.25 |
| 2015-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy