Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-19 | 41.15 |
| 2025-12-18 | 40.87 |
| 2025-12-17 | 39.74 |
| 2025-12-16 | 40.68 |
| 2025-12-15 | 42.56 |
| 2025-12-12 | 45.10 |
| 2025-12-11 | 42.66 |
| 2025-12-10 | 42.75 |
| 2025-12-09 | 41.90 |
| 2025-12-08 | 42.56 |
| 2025-12-05 | 46.04 |
| 2025-12-04 | 47.26 |
| 2025-12-03 | 49.14 |
| 2025-12-02 | 50.74 |
| 2025-12-01 | 47.36 |
| 2025-11-28 | 45.19 |
| 2025-11-27 | 47.26 |
| 2025-11-26 | 46.13 |
| 2025-11-25 | 44.07 |
| 2025-11-24 | 42.00 |
| 2025-11-21 | 42.66 |
| 2025-11-20 | 43.22 |
| 2025-11-19 | 41.24 |
| 2025-11-18 | 40.30 |
| 2025-11-17 | 42.18 |
| 2025-11-14 | 42.66 |
| 2025-11-13 | 44.25 |
| 2025-11-12 | 43.22 |
| 2025-11-11 | 41.24 |
| 2025-11-10 | 40.68 |
| 2025-11-07 | 41.06 |
| 2025-11-06 | 41.24 |
| 2025-11-05 | 37.95 |
| 2025-11-04 | 35.98 |
| 2025-11-03 | 36.35 |
| 2025-10-31 | 34.00 |
| 2025-10-30 | 32.41 |
| 2025-10-28 | 31.09 |
| 2025-10-27 | 29.68 |
| 2025-10-24 | 29.30 |
| 2025-10-23 | 28.93 |
| 2025-10-22 | 28.36 |
| 2025-10-21 | 28.46 |
| 2025-10-20 | 28.08 |
| 2025-10-17 | 26.76 |
| 2025-10-16 | 26.76 |
| 2025-10-15 | 26.67 |
| 2025-10-14 | 25.16 |
| 2025-10-13 | 25.63 |
| 2025-10-10 | 25.63 |
| 2025-10-09 | 25.07 |
| 2025-10-08 | 23.38 |
| 2025-10-06 | 23.85 |
| 2025-10-03 | 24.04 |
| 2025-10-02 | 24.51 |
| 2025-09-30 | 24.04 |
| 2025-09-29 | 24.88 |
| 2025-09-26 | 23.85 |
| 2025-09-25 | 23.94 |
| 2025-09-24 | 24.69 |
| 2025-09-23 | 24.13 |
| 2025-09-22 | 24.60 |
| 2025-09-19 | 25.73 |
| 2025-09-18 | 25.16 |
| 2025-09-17 | 25.73 |
| 2025-09-16 | 25.73 |
| 2025-09-15 | 25.73 |
| 2025-09-12 | 24.69 |
| 2025-09-11 | 25.35 |
| 2025-09-10 | 25.35 |
| 2025-09-09 | 24.13 |
| 2025-09-08 | 24.04 |
| 2025-09-05 | 24.13 |
| 2025-09-04 | 22.91 |
| 2025-09-03 | 22.81 |
| 2025-09-02 | 23.57 |
| 2025-09-01 | 23.94 |
| 2025-08-29 | 23.94 |
| 2025-08-28 | 25.26 |
| 2025-08-27 | 25.63 |
| 2025-08-26 | 26.76 |
| 2025-08-25 | 26.95 |
| 2025-08-22 | 26.58 |
| 2025-08-21 | 26.21 |
| 2025-08-20 | 26.39 |
| 2025-08-19 | 26.48 |
| 2025-08-18 | 26.39 |
| 2025-08-15 | 27.04 |
| 2025-08-14 | 31.21 |
| 2025-08-13 | 30.93 |
| 2025-08-12 | 30.28 |
| 2025-08-11 | 29.54 |
| 2025-08-08 | 30.10 |
| 2025-08-07 | 31.49 |
| 2025-08-06 | 28.89 |
| 2025-08-05 | 30.37 |
| 2025-08-04 | 30.19 |
| 2025-08-01 | 30.56 |
| 2025-07-31 | 30.79 |
| 2025-07-30 | 32.64 |
| 2025-07-29 | 30.56 |
| 2025-07-28 | 29.86 |
| 2025-07-25 | 29.40 |
| 2025-07-24 | 31.02 |
| 2025-07-23 | 30.56 |
| 2025-07-22 | 29.40 |
| 2025-07-21 | 28.71 |
| 2025-07-18 | 27.09 |
| 2025-07-17 | 27.09 |
| 2025-07-16 | 27.32 |
| 2025-07-15 | 28.24 |
| 2025-07-14 | 27.09 |
| 2025-07-11 | 27.09 |
| 2025-07-10 | 27.09 |
| 2025-07-09 | 27.78 |
| 2025-07-08 | 31.49 |
| 2025-07-07 | 31.95 |
| 2025-07-04 | 32.18 |
| 2025-07-03 | 32.41 |
| 2025-07-02 | 32.87 |
| 2025-06-30 | 30.56 |
| 2025-06-27 | 30.33 |
| 2025-06-26 | 29.40 |
| 2025-06-25 | 29.40 |
| 2025-06-24 | 28.48 |
| 2025-06-23 | 28.01 |
| 2025-06-20 | 25.70 |
| 2025-06-19 | 25.70 |
| 2025-06-18 | 27.55 |
| 2025-06-17 | 28.48 |
| 2025-06-16 | 29.63 |
| 2025-06-13 | 29.63 |
| 2025-06-12 | 28.94 |
| 2025-06-11 | 28.94 |
| 2025-06-10 | 28.94 |
| 2025-06-09 | 27.78 |
| 2025-06-06 | 27.78 |
| 2025-06-05 | 27.09 |
| 2025-06-04 | 26.39 |
| 2025-06-03 | 26.86 |
| 2025-06-02 | 27.09 |
| 2025-05-30 | 26.86 |
| 2025-05-29 | 27.09 |
| 2025-05-28 | 25.23 |
| 2025-05-27 | 24.77 |
| 2025-05-26 | 23.61 |
| 2025-05-23 | 22.23 |
| 2025-05-22 | 24.36 |
| 2025-05-21 | 25.25 |
| 2025-05-20 | 25.03 |
| 2025-05-19 | 24.58 |
| 2025-05-16 | 24.36 |
| 2025-05-15 | 24.13 |
| 2025-05-14 | 25.03 |
| 2025-05-13 | 23.46 |
| 2025-05-12 | 23.91 |
| 2025-05-09 | 20.77 |
| 2025-05-08 | 20.55 |
| 2025-05-07 | 20.99 |
| 2025-05-06 | 23.01 |
| 2025-05-02 | 20.99 |
| 2025-04-30 | 20.10 |
| 2025-04-29 | 17.86 |
| 2025-04-28 | 18.53 |
| 2025-04-25 | 18.31 |
| 2025-04-24 | 17.86 |
| 2025-04-23 | 18.98 |
| 2025-04-22 | 17.63 |
| 2025-04-17 | 15.84 |
| 2025-04-16 | 14.94 |
| 2025-04-15 | 13.15 |
| 2025-04-14 | 14.05 |
| 2025-04-11 | 11.36 |
| 2025-04-10 | 10.02 |
| 2025-04-09 | 8.00 |
| 2025-04-08 | 9.34 |
| 2025-04-07 | 12.70 |
| 2025-04-03 | 15.17 |
| 2025-04-02 | 16.51 |
| 2025-04-01 | 14.94 |
| 2025-03-31 | 14.05 |
| 2025-03-28 | 16.96 |
| 2025-03-27 | 16.51 |
| 2025-03-26 | 16.96 |
| 2025-03-25 | 17.41 |
| 2025-03-24 | 17.19 |
| 2025-03-21 | 17.86 |
| 2025-03-20 | 19.43 |
| 2025-03-19 | 19.87 |
| 2025-03-18 | 20.32 |
| 2025-03-17 | 18.53 |
| 2025-03-14 | 17.86 |
| 2025-03-13 | 18.08 |
| 2025-03-12 | 18.08 |
| 2025-03-11 | 20.10 |
| 2025-03-10 | 19.20 |
| 2025-03-07 | 18.31 |
| 2025-03-06 | 17.63 |
| 2025-03-05 | 17.86 |
| 2025-03-04 | 15.39 |
| 2025-03-03 | 15.62 |
| 2025-02-28 | 13.82 |
| 2025-02-27 | 16.29 |
| 2025-02-26 | 15.39 |
| 2025-02-25 | 14.94 |
| 2025-02-24 | 14.50 |
| 2025-02-21 | 12.48 |
| 2025-02-20 | 11.81 |
| 2025-02-19 | 11.81 |
| 2025-02-18 | 11.81 |
| 2025-02-17 | 12.48 |
| 2025-02-14 | 12.26 |
| 2025-02-13 | 10.69 |
| 2025-02-12 | 10.69 |
| 2025-02-11 | 8.89 |
| 2025-02-10 | 10.24 |
| 2025-02-07 | 8.89 |
| 2025-02-06 | 9.57 |
| 2025-02-05 | 9.12 |
| 2025-02-04 | 10.46 |
| 2025-02-03 | 9.57 |
| 2025-01-28 | 9.12 |
| 2025-01-27 | 8.45 |
| 2025-01-24 | 8.22 |
| 2025-01-23 | 7.33 |
| 2025-01-22 | 7.55 |
| 2025-01-21 | 8.22 |
| 2025-01-20 | 8.45 |
| 2025-01-17 | 8.89 |
| 2025-01-16 | 8.22 |
| 2025-01-15 | 7.33 |
| 2025-01-14 | 8.45 |
| 2025-01-13 | 8.22 |
| 2025-01-10 | 12.93 |
| 2025-01-09 | 13.15 |
| 2025-01-08 | 13.38 |
| 2025-01-07 | 15.39 |
| 2025-01-06 | 16.74 |
| 2025-01-03 | 18.53 |
| 2025-01-02 | 18.98 |
| 2024-12-31 | 21.44 |
| 2024-12-30 | 20.99 |
| 2024-12-27 | 21.89 |
| 2024-12-24 | 21.89 |
| 2024-12-23 | 20.99 |
| 2024-12-20 | 19.20 |
| 2024-12-19 | 19.65 |
| 2024-12-18 | 23.01 |
| 2024-12-17 | 21.44 |
| 2024-12-16 | 23.68 |
| 2024-12-13 | 24.13 |
| 2024-12-12 | 25.92 |
| 2024-12-11 | 25.70 |
| 2024-12-10 | 25.25 |
| 2024-12-09 | 24.58 |
| 2024-12-06 | 23.46 |
| 2024-12-05 | 22.34 |
| 2024-12-04 | 23.23 |
| 2024-12-03 | 23.46 |
| 2024-12-02 | 22.56 |
| 2024-11-29 | 22.11 |
| 2024-11-28 | 20.99 |
| 2024-11-27 | 21.89 |
| 2024-11-26 | 20.99 |
| 2024-11-25 | 19.87 |
| 2024-11-22 | 21.67 |
| 2024-11-21 | 23.23 |
| 2024-11-20 | 22.34 |
| 2024-11-19 | 22.34 |
| 2024-11-18 | 23.23 |
| 2024-11-15 | 22.11 |
| 2024-11-14 | 22.79 |
| 2024-11-13 | 24.80 |
| 2024-11-12 | 25.70 |
| 2024-11-11 | 26.37 |
| 2024-11-08 | 26.37 |
| 2024-11-07 | 27.49 |
| 2024-11-06 | 27.49 |
| 2024-11-05 | 29.28 |
| 2024-11-04 | 28.16 |
| 2024-11-01 | 27.04 |
| 2024-10-31 | 26.82 |
| 2024-10-30 | 27.27 |
| 2024-10-29 | 28.61 |
| 2024-10-28 | 28.39 |
| 2024-10-25 | 27.72 |
| 2024-10-24 | 27.72 |
| 2024-10-23 | 29.28 |
| 2024-10-22 | 29.06 |
| 2024-10-21 | 29.73 |
| 2024-10-18 | 30.18 |
| 2024-10-17 | 27.94 |
| 2024-10-16 | 29.96 |
| 2024-10-15 | 33.09 |
| 2024-10-14 | 34.66 |
| 2024-10-10 | 31.97 |
| 2024-10-09 | 29.06 |
| 2024-10-08 | 29.51 |
| 2024-10-07 | 36.45 |
| 2024-10-04 | 34.66 |
| 2024-10-03 | 33.54 |
| 2024-10-02 | 36.45 |
| 2024-09-30 | 31.53 |
| 2024-09-27 | 33.77 |
| 2024-09-26 | 28.84 |
| 2024-09-25 | 27.04 |
| 2024-09-24 | 25.03 |
| 2024-09-23 | 23.01 |
| 2024-09-20 | 24.80 |
| 2024-09-19 | 24.80 |
| 2024-09-17 | 22.56 |
| 2024-09-16 | 20.77 |
| 2024-09-13 | 19.87 |
| 2024-09-12 | 18.98 |
| 2024-09-11 | 19.20 |
| 2024-09-10 | 18.31 |
| 2024-09-09 | 18.53 |
| 2024-09-05 | 19.87 |
| 2024-09-04 | 19.20 |
| 2024-09-03 | 20.32 |
| 2024-09-02 | 20.32 |
| 2024-08-30 | 23.46 |
| 2024-08-29 | 24.36 |
| 2024-08-28 | 22.79 |
| 2024-08-27 | 24.04 |
| 2024-08-26 | 24.70 |
| 2024-08-23 | 22.28 |
| 2024-08-22 | 22.50 |
| 2024-08-21 | 22.72 |
| 2024-08-20 | 20.07 |
| 2024-08-19 | 21.17 |
| 2024-08-16 | 21.17 |
| 2024-08-15 | 15.21 |
| 2024-08-14 | 15.88 |
| 2024-08-13 | 14.77 |
| 2024-08-12 | 14.33 |
| 2024-08-09 | 14.11 |
| 2024-08-08 | 13.45 |
| 2024-08-07 | 14.11 |
| 2024-08-06 | 12.56 |
| 2024-08-05 | 13.67 |
| 2024-08-02 | 11.24 |
| 2024-08-01 | 12.79 |
| 2024-07-31 | 11.68 |
| 2024-07-30 | 10.58 |
| 2024-07-29 | 11.46 |
| 2024-07-26 | 11.02 |
| 2024-07-25 | 12.56 |
| 2024-07-24 | 13.01 |
| 2024-07-23 | 11.68 |
| 2024-07-22 | 12.34 |
| 2024-07-19 | 10.36 |
| 2024-07-18 | 11.46 |
| 2024-07-17 | 9.70 |
| 2024-07-16 | 9.03 |
| 2024-07-15 | 10.14 |
| 2024-07-12 | 14.33 |
| 2024-07-11 | 10.80 |
| 2024-07-10 | 8.59 |
| 2024-07-09 | 9.25 |
| 2024-07-08 | 8.81 |
| 2024-07-05 | 9.47 |
| 2024-07-04 | 10.58 |
| 2024-07-03 | 9.70 |
| 2024-07-02 | 9.03 |
| 2024-06-28 | 8.81 |
| 2024-06-27 | 7.49 |
| 2024-06-26 | 8.81 |
| 2024-06-25 | 7.93 |
| 2024-06-24 | 8.15 |
| 2024-06-21 | 8.15 |
| 2024-06-20 | 10.36 |
| 2024-06-19 | 11.02 |
| 2024-06-18 | 9.47 |
| 2024-06-17 | 9.03 |
| 2024-06-14 | 9.92 |
| 2024-06-13 | 10.58 |
| 2024-06-12 | 9.92 |
| 2024-06-11 | 10.36 |
| 2024-06-07 | 14.33 |
| 2024-06-06 | 15.43 |
| 2024-06-05 | 14.99 |
| 2024-06-04 | 16.10 |
| 2024-06-03 | 15.88 |
| 2024-05-31 | 16.98 |
| 2024-05-30 | 14.33 |
| 2024-05-29 | 16.54 |
| 2024-05-28 | 17.42 |
| 2024-05-27 | 19.41 |
| 2024-05-24 | 16.76 |
| 2024-05-23 | 21.88 |
| 2024-05-22 | 23.59 |
| 2024-05-21 | 22.73 |
| 2024-05-20 | 26.58 |
| 2024-05-17 | 24.44 |
| 2024-05-16 | 24.23 |
| 2024-05-14 | 22.09 |
| 2024-05-13 | 22.31 |
| 2024-05-10 | 19.10 |
| 2024-05-09 | 16.53 |
| 2024-05-08 | 13.75 |
| 2024-05-07 | 16.11 |
| 2024-05-06 | 15.46 |
| 2024-05-03 | 13.54 |
| 2024-05-02 | 11.62 |
| 2024-04-30 | 10.55 |
| 2024-04-29 | 11.19 |
| 2024-04-26 | 7.55 |
| 2024-04-25 | 6.91 |
| 2024-04-24 | 6.06 |
| 2024-04-23 | 3.92 |
| 2024-04-22 | 2.85 |
| 2024-04-19 | 0.28 |
| 2024-04-18 | 0.92 |
| 2024-04-17 | 1.35 |
| 2024-04-16 | 3.28 |
| 2024-04-15 | 5.84 |
| 2024-04-12 | 6.91 |
| 2024-04-11 | 9.90 |
| 2024-04-10 | 10.97 |
| 2024-04-09 | 9.90 |
| 2024-04-08 | 8.62 |
| 2024-04-05 | 7.98 |
| 2024-04-03 | 9.26 |
| 2024-04-02 | 11.19 |
| 2024-03-28 | 10.33 |
| 2024-03-27 | 11.83 |
| 2024-03-26 | 11.83 |
| 2024-03-25 | 9.48 |
| 2024-03-22 | 8.84 |
| 2024-03-21 | 10.76 |
| 2024-03-20 | 9.48 |
| 2024-03-19 | 8.41 |
| 2024-03-18 | 9.90 |
| 2024-03-15 | 8.62 |
| 2024-03-14 | 9.90 |
| 2024-03-13 | 10.97 |
| 2024-03-12 | 12.68 |
| 2024-03-11 | 10.33 |
| 2024-03-08 | 7.77 |
| 2024-03-07 | 7.12 |
| 2024-03-06 | 7.34 |
| 2024-03-05 | 5.63 |
| 2024-03-04 | 8.19 |
| 2024-03-01 | 9.90 |
| 2024-02-29 | 11.19 |
| 2024-02-28 | 13.97 |
| 2024-02-27 | 13.75 |
| 2024-02-26 | 12.90 |
| 2024-02-23 | 12.68 |
| 2024-02-22 | 15.46 |
| 2024-02-21 | 13.54 |
| 2024-02-20 | 10.76 |
| 2024-02-19 | 7.77 |
| 2024-02-16 | 8.62 |
| 2024-02-15 | 6.48 |
| 2024-02-14 | 7.55 |
| 2024-02-09 | 9.26 |
| 2024-02-08 | 10.12 |
| 2024-02-07 | 12.26 |
| 2024-02-06 | 11.83 |
| 2024-02-05 | 10.12 |
| 2024-02-02 | 9.48 |
| 2024-02-01 | 7.98 |
| 2024-01-31 | 8.62 |
| 2024-01-30 | 9.48 |
| 2024-01-29 | 12.68 |
| 2024-01-26 | 10.76 |
| 2024-01-25 | 12.04 |
| 2024-01-24 | 13.54 |
| 2024-01-23 | 11.19 |
| 2024-01-22 | 9.48 |
| 2024-01-19 | 10.55 |
| 2024-01-18 | 10.55 |
| 2024-01-17 | 10.76 |
| 2024-01-16 | 15.89 |
| 2024-01-15 | 18.24 |
| 2024-01-12 | 18.67 |
| 2024-01-11 | 18.67 |
| 2024-01-10 | 17.60 |
| 2024-01-09 | 18.89 |
| 2024-01-08 | 19.53 |
| 2024-01-05 | 20.17 |
| 2024-01-04 | 20.81 |
| 2024-01-03 | 22.31 |
| 2024-01-02 | 27.65 |
| 2023-12-29 | 29.58 |
| 2023-12-28 | 28.93 |
| 2023-12-27 | 27.44 |
| 2023-12-22 | 26.80 |
| 2023-12-21 | 25.73 |
| 2023-12-20 | 25.51 |
| 2023-12-19 | 25.30 |
| 2023-12-18 | 24.23 |
| 2023-12-15 | 27.44 |
| 2023-12-14 | 23.38 |
| 2023-12-13 | 21.88 |
| 2023-12-12 | 21.66 |
| 2023-12-11 | 19.95 |
| 2023-12-08 | 19.31 |
| 2023-12-07 | 19.31 |
| 2023-12-06 | 20.38 |
| 2023-12-05 | 17.60 |
| 2023-12-04 | 19.31 |
| 2023-12-01 | 19.53 |
| 2023-11-30 | 19.74 |
| 2023-11-29 | 20.17 |
| 2023-11-28 | 24.02 |
| 2023-11-27 | 25.51 |
| 2023-11-24 | 26.80 |
| 2023-11-23 | 27.87 |
| 2023-11-22 | 27.44 |
| 2023-11-21 | 26.80 |
| 2023-11-20 | 28.29 |
| 2023-11-17 | 26.58 |
| 2023-11-16 | 28.72 |
| 2023-11-15 | 30.22 |
| 2023-11-14 | 25.51 |
| 2023-11-13 | 24.87 |
| 2023-11-10 | 22.52 |
| 2023-11-09 | 24.44 |
| 2023-11-08 | 25.94 |
| 2023-11-07 | 26.16 |
| 2023-11-06 | 29.58 |
| 2023-11-03 | 30.00 |
| 2023-11-02 | 28.72 |
| 2023-11-01 | 25.94 |
| 2023-10-31 | 25.09 |
| 2023-10-30 | 27.22 |
| 2023-10-27 | 26.37 |
| 2023-10-26 | 21.88 |
| 2023-10-25 | 27.44 |
| 2023-10-24 | 27.65 |
| 2023-10-20 | 28.72 |
| 2023-10-19 | 28.08 |
| 2023-10-18 | 31.07 |
| 2023-10-17 | 31.29 |
| 2023-10-16 | 30.65 |
| 2023-10-13 | 30.86 |
| 2023-10-12 | 34.49 |
| 2023-10-11 | 33.00 |
| 2023-10-10 | 30.65 |
| 2023-10-09 | 29.58 |
| 2023-10-06 | 30.86 |
| 2023-10-05 | 29.36 |
| 2023-10-04 | 28.08 |
| 2023-10-03 | 28.93 |
| 2023-09-29 | 32.57 |
| 2023-09-28 | 29.15 |
| 2023-09-27 | 30.22 |
| 2023-09-26 | 29.15 |
| 2023-09-25 | 29.58 |
| 2023-09-22 | 30.86 |
| 2023-09-21 | 30.22 |
| 2023-09-20 | 31.93 |
| 2023-09-19 | 32.78 |
| 2023-09-18 | 31.29 |
| 2023-09-15 | 32.57 |
| 2023-09-14 | 31.93 |
| 2023-09-13 | 33.64 |
| 2023-09-12 | 33.21 |
| 2023-09-11 | 32.78 |
| 2023-09-07 | 37.06 |
| 2023-09-06 | 37.92 |
| 2023-09-05 | 37.27 |
| 2023-09-04 | 41.55 |
| 2023-08-31 | 40.05 |
| 2023-08-30 | 40.05 |
| 2023-08-29 | 40.05 |
| 2023-08-28 | 36.85 |
| 2023-08-25 | 36.42 |
| 2023-08-24 | 37.27 |
| 2023-08-23 | 36.85 |
| 2023-08-22 | 37.40 |
| 2023-08-21 | 35.71 |
| 2023-08-18 | 38.88 |
| 2023-08-17 | 40.78 |
| 2023-08-16 | 42.47 |
| 2023-08-15 | 43.95 |
| 2023-08-14 | 45.63 |
| 2023-08-11 | 47.74 |
| 2023-08-10 | 48.80 |
| 2023-08-09 | 48.38 |
| 2023-08-08 | 46.69 |
| 2023-08-07 | 48.17 |
| 2023-08-04 | 46.90 |
| 2023-08-03 | 48.59 |
| 2023-08-02 | 49.01 |
| 2023-08-01 | 51.54 |
| 2023-07-31 | 51.33 |
| 2023-07-28 | 52.81 |
| 2023-07-27 | 52.39 |
| 2023-07-26 | 50.49 |
| 2023-07-25 | 49.85 |
| 2023-07-24 | 48.38 |
| 2023-07-21 | 50.70 |
| 2023-07-20 | 48.59 |
| 2023-07-19 | 47.53 |
| 2023-07-18 | 47.53 |
| 2023-07-14 | 50.70 |
| 2023-07-13 | 50.28 |
| 2023-07-12 | 47.74 |
| 2023-07-11 | 47.53 |
| 2023-07-10 | 45.84 |
| 2023-07-07 | 47.74 |
| 2023-07-06 | 49.01 |
| 2023-07-05 | 50.91 |
| 2023-07-04 | 52.39 |
| 2023-07-03 | 52.60 |
| 2023-06-30 | 51.97 |
| 2023-06-29 | 52.81 |
| 2023-06-28 | 54.29 |
| 2023-06-27 | 52.81 |
| 2023-06-26 | 52.18 |
| 2023-06-23 | 52.81 |
| 2023-06-21 | 53.02 |
| 2023-06-20 | 55.34 |
| 2023-06-19 | 56.61 |
| 2023-06-16 | 54.71 |
| 2023-06-15 | 55.34 |
| 2023-06-14 | 55.34 |
| 2023-06-13 | 57.03 |
| 2023-06-12 | 57.24 |
| 2023-06-09 | 56.40 |
| 2023-06-08 | 56.19 |
| 2023-06-07 | 55.55 |
| 2023-06-06 | 54.71 |
| 2023-06-05 | 56.19 |
| 2023-06-02 | 54.08 |
| 2023-06-01 | 50.91 |
| 2023-05-31 | 52.18 |
| 2023-05-30 | 52.39 |
| 2023-05-29 | 54.08 |
| 2023-05-25 | 57.28 |
| 2023-05-24 | 58.31 |
| 2023-05-23 | 58.73 |
| 2023-05-22 | 59.96 |
| 2023-05-19 | 58.93 |
| 2023-05-18 | 58.31 |
| 2023-05-17 | 58.31 |
| 2023-05-16 | 60.17 |
| 2023-05-15 | 61.82 |
| 2023-05-12 | 59.55 |
| 2023-05-11 | 62.85 |
| 2023-05-10 | 63.26 |
| 2023-05-09 | 63.47 |
| 2023-05-08 | 63.67 |
| 2023-05-05 | 64.50 |
| 2023-05-04 | 63.26 |
| 2023-05-03 | 62.85 |
| 2023-05-02 | 62.85 |
| 2023-04-28 | 61.41 |
| 2023-04-27 | 59.96 |
| 2023-04-26 | 58.93 |
| 2023-04-25 | 57.28 |
| 2023-04-24 | 57.90 |
| 2023-04-21 | 59.55 |
| 2023-04-20 | 59.35 |
| 2023-04-19 | 60.17 |
| 2023-04-18 | 60.17 |
| 2023-04-17 | 61.41 |
| 2023-04-14 | 60.79 |
| 2023-04-13 | 60.58 |
| 2023-04-12 | 59.96 |
| 2023-04-11 | 61.20 |
| 2023-04-06 | 59.14 |
| 2023-04-04 | 58.11 |
| 2023-04-03 | 57.08 |
| 2023-03-31 | 56.05 |
| 2023-03-30 | 56.46 |
| 2023-03-29 | 56.25 |
| 2023-03-28 | 55.64 |
| 2023-03-27 | 55.84 |
| 2023-03-24 | 55.84 |
| 2023-03-23 | 56.87 |
| 2023-03-22 | 57.28 |
| 2023-03-21 | 56.05 |
| 2023-03-20 | 56.46 |
| 2023-03-17 | 58.31 |
| 2023-03-16 | 56.67 |
| 2023-03-15 | 60.79 |
| 2023-03-14 | 61.20 |
| 2023-03-13 | 64.09 |
| 2023-03-10 | 64.29 |
| 2023-03-09 | 66.15 |
| 2023-03-08 | 65.94 |
| 2023-03-07 | 67.59 |
| 2023-03-06 | 68.83 |
| 2023-03-03 | 66.56 |
| 2023-03-02 | 65.12 |
| 2023-03-01 | 65.12 |
| 2023-02-28 | 63.06 |
| 2023-02-27 | 63.67 |
| 2023-02-24 | 64.50 |
| 2023-02-23 | 64.29 |
| 2023-02-22 | 65.32 |
| 2023-02-21 | 65.74 |
| 2023-02-20 | 65.12 |
| 2023-02-17 | 65.32 |
| 2023-02-16 | 66.35 |
| 2023-02-15 | 65.32 |
| 2023-02-14 | 71.10 |
| 2023-02-13 | 71.10 |
| 2023-02-10 | 71.30 |
| 2023-02-09 | 71.92 |
| 2023-02-08 | 72.33 |
| 2023-02-07 | 71.51 |
| 2023-02-06 | 72.13 |
| 2023-02-03 | 74.19 |
| 2023-02-02 | 73.98 |
| 2023-02-01 | 74.39 |
| 2023-01-31 | 72.74 |
| 2023-01-30 | 76.87 |
| 2023-01-27 | 73.57 |
| 2023-01-26 | 74.60 |
| 2023-01-20 | 75.01 |
| 2023-01-19 | 74.81 |
| 2023-01-18 | 73.98 |
| 2023-01-17 | 71.71 |
| 2023-01-16 | 74.19 |
| 2023-01-13 | 71.92 |
| 2023-01-12 | 71.92 |
| 2023-01-11 | 70.48 |
| 2023-01-10 | 71.51 |
| 2023-01-09 | 71.10 |
| 2023-01-06 | 72.13 |
| 2023-01-05 | 71.51 |
| 2023-01-04 | 73.16 |
| 2023-01-03 | 72.33 |
| 2022-12-30 | 70.48 |
| 2022-12-29 | 69.65 |
| 2022-12-28 | 69.86 |
| 2022-12-23 | 68.62 |
| 2022-12-22 | 69.86 |
| 2022-12-21 | 66.35 |
| 2022-12-20 | 65.32 |
| 2022-12-19 | 65.53 |
| 2022-12-16 | 66.15 |
| 2022-12-15 | 64.71 |
| 2022-12-14 | 64.29 |
| 2022-12-13 | 63.67 |
| 2022-12-12 | 59.35 |
| 2022-12-09 | 59.55 |
| 2022-12-08 | 55.22 |
| 2022-12-07 | 52.96 |
| 2022-12-06 | 53.78 |
| 2022-12-05 | 50.69 |
| 2022-12-02 | 53.16 |
| 2022-12-01 | 54.81 |
| 2022-11-30 | 54.81 |
| 2022-11-29 | 53.57 |
| 2022-11-28 | 52.75 |
| 2022-11-25 | 53.57 |
| 2022-11-24 | 55.02 |
| 2022-11-23 | 56.67 |
| 2022-11-22 | 55.84 |
| 2022-11-21 | 55.64 |
| 2022-11-18 | 54.40 |
| 2022-11-17 | 57.90 |
| 2022-11-16 | 56.25 |
| 2022-11-15 | 54.40 |
| 2022-11-14 | 52.13 |
| 2022-11-11 | 52.13 |
| 2022-11-10 | 46.98 |
| 2022-11-09 | 47.60 |
| 2022-11-08 | 48.42 |
| 2022-11-07 | 48.01 |
| 2022-11-04 | 43.47 |
| 2022-11-03 | 42.24 |
| 2022-11-02 | 45.53 |
| 2022-11-01 | 43.89 |
| 2022-10-31 | 42.44 |
| 2022-10-28 | 42.03 |
| 2022-10-27 | 43.06 |
| 2022-10-26 | 42.44 |
| 2022-10-25 | 39.56 |
| 2022-10-24 | 38.53 |
| 2022-10-21 | 40.59 |
| 2022-10-20 | 42.85 |
| 2022-10-19 | 43.89 |
| 2022-10-18 | 43.27 |
| 2022-10-17 | 41.82 |
| 2022-10-14 | 41.00 |
| 2022-10-13 | 41.62 |
| 2022-10-12 | 42.44 |
| 2022-10-11 | 44.71 |
| 2022-10-10 | 45.33 |
| 2022-10-07 | 48.63 |
| 2022-10-06 | 50.48 |
| 2022-10-05 | 50.28 |
| 2022-10-03 | 46.77 |
| 2022-09-30 | 48.63 |
| 2022-09-29 | 46.77 |
| 2022-09-28 | 46.98 |
| 2022-09-27 | 53.16 |
| 2022-09-26 | 58.31 |
| 2022-09-23 | 60.58 |
| 2022-09-22 | 62.64 |
| 2022-09-21 | 65.12 |
| 2022-09-20 | 66.15 |
| 2022-09-19 | 65.32 |
| 2022-09-16 | 66.56 |
| 2022-09-15 | 65.53 |
| 2022-09-14 | 65.53 |
| 2022-09-13 | 66.97 |
| 2022-09-09 | 65.32 |
| 2022-09-08 | 63.26 |
| 2022-09-07 | 63.67 |
| 2022-09-06 | 63.06 |
| 2022-09-05 | 63.47 |
| 2022-09-02 | 63.67 |
| 2022-09-01 | 63.67 |
| 2022-08-31 | 65.94 |
| 2022-08-30 | 64.91 |
| 2022-08-29 | 64.91 |
| 2022-08-26 | 66.35 |
| 2022-08-25 | 66.15 |
| 2022-08-24 | 65.74 |
| 2022-08-23 | 67.30 |
| 2022-08-22 | 68.93 |
| 2022-08-19 | 69.75 |
| 2022-08-18 | 70.16 |
| 2022-08-17 | 71.18 |
| 2022-08-16 | 70.57 |
| 2022-08-15 | 70.16 |
| 2022-08-12 | 71.38 |
| 2022-08-11 | 69.14 |
| 2022-08-10 | 68.32 |
| 2022-08-09 | 69.14 |
| 2022-08-08 | 69.75 |
| 2022-08-05 | 67.71 |
| 2022-08-04 | 66.89 |
| 2022-08-03 | 66.69 |
| 2022-08-02 | 66.69 |
| 2022-08-01 | 67.91 |
| 2022-07-29 | 69.34 |
| 2022-07-28 | 68.32 |
| 2022-07-27 | 67.71 |
| 2022-07-26 | 67.51 |
| 2022-07-25 | 67.91 |
| 2022-07-22 | 66.69 |
| 2022-07-21 | 66.49 |
| 2022-07-20 | 69.14 |
| 2022-07-19 | 68.73 |
| 2022-07-18 | 70.77 |
| 2022-07-15 | 69.34 |
| 2022-07-14 | 69.95 |
| 2022-07-13 | 68.93 |
| 2022-07-12 | 69.55 |
| 2022-07-11 | 67.51 |
| 2022-07-08 | 68.93 |
| 2022-07-07 | 68.12 |
| 2022-07-06 | 67.30 |
| 2022-07-05 | 67.10 |
| 2022-07-04 | 66.69 |
| 2022-06-30 | 67.30 |
| 2022-06-29 | 68.73 |
| 2022-06-28 | 70.16 |
| 2022-06-27 | 68.73 |
| 2022-06-24 | 67.30 |
| 2022-06-23 | 66.49 |
| 2022-06-22 | 66.69 |
| 2022-06-21 | 67.71 |
| 2022-06-20 | 66.49 |
| 2022-06-17 | 66.08 |
| 2022-06-16 | 67.30 |
| 2022-06-15 | 67.91 |
| 2022-06-14 | 69.34 |
| 2022-06-13 | 69.34 |
| 2022-06-10 | 70.16 |
| 2022-06-09 | 70.77 |
| 2022-06-08 | 72.20 |
| 2022-06-07 | 72.61 |
| 2022-06-06 | 73.83 |
| 2022-06-02 | 72.20 |
| 2022-06-01 | 73.42 |
| 2022-05-31 | 72.81 |
| 2022-05-30 | 75.26 |
| 2022-05-27 | 75.46 |
| 2022-05-26 | 73.75 |
| 2022-05-25 | 72.95 |
| 2022-05-24 | 72.75 |
| 2022-05-23 | 73.35 |
| 2022-05-20 | 73.75 |
| 2022-05-19 | 70.96 |
| 2022-05-18 | 69.76 |
| 2022-05-17 | 69.76 |
| 2022-05-16 | 70.96 |
| 2022-05-13 | 70.56 |
| 2022-05-12 | 71.36 |
| 2022-05-11 | 71.96 |
| 2022-05-10 | 69.17 |
| 2022-05-06 | 70.36 |
| 2022-05-05 | 70.96 |
| 2022-05-04 | 70.76 |
| 2022-05-03 | 68.77 |
| 2022-04-29 | 66.78 |
| 2022-04-28 | 67.57 |
| 2022-04-27 | 66.58 |
| 2022-04-26 | 68.37 |
| 2022-04-25 | 67.77 |
| 2022-04-22 | 68.37 |
| 2022-04-21 | 69.37 |
| 2022-04-20 | 67.97 |
| 2022-04-19 | 68.17 |
| 2022-04-14 | 66.38 |
| 2022-04-13 | 65.98 |
| 2022-04-12 | 66.18 |
| 2022-04-11 | 66.78 |
| 2022-04-08 | 67.57 |
| 2022-04-07 | 65.78 |
| 2022-04-06 | 67.37 |
| 2022-04-04 | 67.97 |
| 2022-04-01 | 68.77 |
| 2022-03-31 | 68.77 |
| 2022-03-30 | 69.17 |
| 2022-03-29 | 68.57 |
| 2022-03-28 | 68.97 |
| 2022-03-25 | 67.57 |
| 2022-03-24 | 67.37 |
| 2022-03-23 | 66.98 |
| 2022-03-22 | 66.78 |
| 2022-03-21 | 67.77 |
| 2022-03-18 | 65.98 |
| 2022-03-17 | 63.79 |
| 2022-03-16 | 60.00 |
| 2022-03-15 | 60.20 |
| 2022-03-14 | 64.19 |
| 2022-03-11 | 63.39 |
| 2022-03-10 | 61.20 |
| 2022-03-09 | 59.40 |
| 2022-03-08 | 60.40 |
| 2022-03-07 | 58.41 |
| 2022-03-04 | 60.60 |
| 2022-03-03 | 61.00 |
| 2022-03-02 | 58.61 |
| 2022-03-01 | 60.40 |
| 2022-02-28 | 61.20 |
| 2022-02-25 | 63.79 |
| 2022-02-24 | 64.98 |
| 2022-02-23 | 66.58 |
| 2022-02-22 | 67.77 |
| 2022-02-21 | 70.96 |
| 2022-02-18 | 70.56 |
| 2022-02-17 | 70.56 |
| 2022-02-16 | 70.56 |
| 2022-02-15 | 71.16 |
| 2022-02-14 | 70.36 |
| 2022-02-11 | 70.16 |
| 2022-02-10 | 71.36 |
| 2022-02-09 | 70.96 |
| 2022-02-08 | 69.57 |
| 2022-02-07 | 69.17 |
| 2022-02-04 | 70.96 |
| 2022-01-31 | 67.77 |
| 2022-01-28 | 69.17 |
| 2022-01-27 | 70.56 |
| 2022-01-26 | 68.77 |
| 2022-01-25 | 68.37 |
| 2022-01-24 | 69.96 |
| 2022-01-21 | 71.56 |
| 2022-01-20 | 70.96 |
| 2022-01-19 | 70.36 |
| 2022-01-18 | 70.36 |
| 2022-01-17 | 70.56 |
| 2022-01-14 | 71.56 |
| 2022-01-13 | 70.96 |
| 2022-01-12 | 70.16 |
| 2022-01-11 | 68.97 |
| 2022-01-10 | 70.36 |
| 2022-01-07 | 69.37 |
| 2022-01-06 | 68.77 |
| 2022-01-05 | 70.16 |
| 2022-01-04 | 68.57 |
| 2022-01-03 | 67.97 |
| 2021-12-31 | 66.78 |
| 2021-12-30 | 68.37 |
| 2021-12-29 | 67.57 |
| 2021-12-28 | 66.78 |
| 2021-12-24 | 64.78 |
| 2021-12-23 | 63.59 |
| 2021-12-22 | 64.58 |
| 2021-12-21 | 63.39 |
| 2021-12-20 | 62.39 |
| 2021-12-17 | 62.59 |
| 2021-12-16 | 63.79 |
| 2021-12-15 | 63.39 |
| 2021-12-14 | 62.99 |
| 2021-12-13 | 64.78 |
| 2021-12-10 | 65.98 |
| 2021-12-09 | 65.78 |
| 2021-12-08 | 64.98 |
| 2021-12-07 | 65.38 |
| 2021-12-06 | 64.38 |
| 2021-12-03 | 64.19 |
| 2021-12-02 | 62.79 |
| 2021-12-01 | 63.59 |
| 2021-11-30 | 65.78 |
| 2021-11-29 | 67.37 |
| 2021-11-26 | 68.17 |
| 2021-11-25 | 69.57 |
| 2021-11-24 | 69.96 |
| 2021-11-23 | 67.17 |
| 2021-11-22 | 67.17 |
| 2021-11-19 | 66.38 |
| 2021-11-18 | 66.78 |
| 2021-11-17 | 67.17 |
| 2021-11-16 | 67.97 |
| 2021-11-15 | 68.77 |
| 2021-11-12 | 69.37 |
| 2021-11-11 | 70.56 |
| 2021-11-10 | 71.36 |
| 2021-11-09 | 71.96 |
| 2021-11-08 | 71.96 |
| 2021-11-05 | 71.16 |
| 2021-11-04 | 70.16 |
| 2021-11-03 | 68.97 |
| 2021-11-02 | 69.76 |
| 2021-11-01 | 68.37 |
| 2021-10-29 | 68.97 |
| 2021-10-28 | 67.97 |
| 2021-10-27 | 67.57 |
| 2021-10-26 | 67.37 |
| 2021-10-25 | 67.57 |
| 2021-10-22 | 68.17 |
| 2021-10-21 | 67.97 |
| 2021-10-20 | 68.57 |
| 2021-10-19 | 68.77 |
| 2021-10-18 | 67.57 |
| 2021-10-15 | 67.37 |
| 2021-10-12 | 67.57 |
| 2021-10-11 | 66.98 |
| 2021-10-08 | 69.37 |
| 2021-10-07 | 71.16 |
| 2021-10-06 | 66.98 |
| 2021-10-05 | 67.77 |
| 2021-10-04 | 64.19 |
| 2021-09-30 | 67.37 |
| 2021-09-29 | 67.77 |
| 2021-09-28 | 66.38 |
| 2021-09-27 | 67.57 |
| 2021-09-24 | 68.57 |
| 2021-09-23 | 70.76 |
| 2021-09-21 | 69.37 |
| 2021-09-20 | 69.37 |
| 2021-09-17 | 74.75 |
| 2021-09-16 | 73.75 |
| 2021-09-15 | 73.35 |
| 2021-09-14 | 73.55 |
| 2021-09-13 | 75.74 |
| 2021-09-10 | 75.34 |
| 2021-09-09 | 72.75 |
| 2021-09-08 | 73.75 |
| 2021-09-07 | 74.35 |
| 2021-09-06 | 74.35 |
| 2021-09-03 | 74.75 |
| 2021-09-02 | 74.75 |
| 2021-09-01 | 75.14 |
| 2021-08-31 | 74.55 |
| 2021-08-30 | 75.74 |
| 2021-08-27 | 75.94 |
| 2021-08-26 | 75.94 |
| 2021-08-25 | 76.34 |
| 2021-08-24 | 77.93 |
| 2021-08-23 | 79.72 |
| 2021-08-20 | 79.12 |
| 2021-08-19 | 78.92 |
| 2021-08-18 | 79.72 |
| 2021-08-17 | 79.92 |
| 2021-08-16 | 80.51 |
| 2021-08-13 | 80.31 |
| 2021-08-12 | 78.33 |
| 2021-08-11 | 77.54 |
| 2021-08-10 | 76.94 |
| 2021-08-09 | 77.74 |
| 2021-08-06 | 77.93 |
| 2021-08-05 | 79.72 |
| 2021-08-04 | 81.30 |
| 2021-08-03 | 83.28 |
| 2021-08-02 | 84.08 |
| 2021-07-30 | 82.49 |
| 2021-07-29 | 83.28 |
| 2021-07-28 | 84.67 |
| 2021-07-27 | 85.07 |
| 2021-07-26 | 84.87 |
| 2021-07-23 | 83.68 |
| 2021-07-22 | 86.26 |
| 2021-07-21 | 80.91 |
| 2021-07-20 | 80.71 |
| 2021-07-19 | 76.55 |
| 2021-07-16 | 76.94 |
| 2021-07-15 | 78.13 |
| 2021-07-14 | 77.34 |
| 2021-07-13 | 77.34 |
| 2021-07-12 | 75.75 |
| 2021-07-09 | 75.16 |
| 2021-07-08 | 74.76 |
| 2021-07-07 | 74.17 |
| 2021-07-06 | 72.78 |
| 2021-07-05 | 73.57 |
| 2021-07-02 | 71.59 |
| 2021-06-30 | 71.40 |
| 2021-06-29 | 71.59 |
| 2021-06-28 | 71.59 |
| 2021-06-25 | 69.81 |
| 2021-06-24 | 70.01 |
| 2021-06-23 | 69.22 |
| 2021-06-22 | 68.42 |
| 2021-06-21 | 68.23 |
| 2021-06-18 | 70.21 |
| 2021-06-17 | 70.60 |
| 2021-06-16 | 70.21 |
| 2021-06-15 | 71.00 |
| 2021-06-11 | 71.99 |
| 2021-06-10 | 71.59 |
| 2021-06-09 | 71.40 |
| 2021-06-08 | 70.80 |
| 2021-06-07 | 71.59 |
| 2021-06-04 | 71.59 |
| 2021-06-03 | 71.79 |
| 2021-06-02 | 71.40 |
| 2021-06-01 | 71.20 |
| 2021-05-31 | 71.20 |
| 2021-05-28 | 74.17 |
| 2021-05-27 | 71.08 |
| 2021-05-26 | 73.79 |
| 2021-05-25 | 71.85 |
| 2021-05-24 | 70.88 |
| 2021-05-21 | 69.92 |
| 2021-05-20 | 70.30 |
| 2021-05-18 | 71.27 |
| 2021-05-17 | 69.53 |
| 2021-05-14 | 69.92 |
| 2021-05-13 | 69.33 |
| 2021-05-12 | 70.50 |
| 2021-05-11 | 70.69 |
| 2021-05-10 | 72.82 |
| 2021-05-07 | 71.27 |
| 2021-05-06 | 70.11 |
| 2021-05-05 | 69.14 |
| 2021-05-04 | 67.40 |
| 2021-05-03 | 67.01 |
| 2021-04-30 | 67.78 |
| 2021-04-29 | 69.72 |
| 2021-04-28 | 67.78 |
| 2021-04-27 | 69.14 |
| 2021-04-26 | 69.53 |
| 2021-04-23 | 70.50 |
| 2021-04-22 | 69.33 |
| 2021-04-21 | 69.92 |
| 2021-04-20 | 70.50 |
| 2021-04-19 | 71.08 |
| 2021-04-16 | 71.08 |
| 2021-04-15 | 70.30 |
| 2021-04-14 | 70.88 |
| 2021-04-13 | 69.72 |
| 2021-04-12 | 70.11 |
| 2021-04-09 | 70.50 |
| 2021-04-08 | 70.69 |
| 2021-04-07 | 70.11 |
| 2021-04-01 | 70.50 |
| 2021-03-31 | 70.69 |
| 2021-03-30 | 72.82 |
| 2021-03-29 | 71.27 |
| 2021-03-26 | 70.30 |
| 2021-03-25 | 71.66 |
| 2021-03-24 | 70.30 |
| 2021-03-23 | 72.05 |
| 2021-03-22 | 73.02 |
| 2021-03-19 | 73.98 |
| 2021-03-18 | 74.95 |
| 2021-03-17 | 76.50 |
| 2021-03-16 | 77.08 |
| 2021-03-15 | 79.60 |
| 2021-03-12 | 80.77 |
| 2021-03-11 | 88.90 |
| 2021-03-10 | 89.87 |
| 2021-03-09 | 87.93 |
| 2021-03-08 | 83.87 |
| 2021-03-05 | 82.32 |
| 2021-03-04 | 80.57 |
| 2021-03-03 | 79.80 |
| 2021-03-02 | 78.63 |
| 2021-03-01 | 78.05 |
| 2021-02-26 | 80.38 |
| 2021-02-25 | 84.83 |
| 2021-02-24 | 78.83 |
| 2021-02-23 | 79.41 |
| 2021-02-22 | 74.57 |
| 2021-02-19 | 75.15 |
| 2021-02-18 | 73.98 |
| 2021-02-17 | 74.18 |
| 2021-02-16 | 75.34 |
| 2021-02-11 | 73.98 |
| 2021-02-10 | 74.37 |
| 2021-02-09 | 71.08 |
| 2021-02-08 | 71.08 |
| 2021-02-05 | 72.43 |
| 2021-02-04 | 71.08 |
| 2021-02-03 | 72.24 |
| 2021-02-02 | 73.02 |
| 2021-02-01 | 72.82 |
| 2021-01-29 | 74.95 |
| 2021-01-28 | 76.12 |
| 2021-01-27 | 72.24 |
| 2021-01-26 | 69.53 |
| 2021-01-25 | 67.98 |
| 2021-01-22 | 68.95 |
| 2021-01-21 | 72.43 |
| 2021-01-20 | 70.69 |
| 2021-01-19 | 75.34 |
| 2021-01-18 | 72.82 |
| 2021-01-15 | 73.40 |
| 2021-01-14 | 75.92 |
| 2021-01-13 | 74.37 |
| 2021-01-12 | 72.82 |
| 2021-01-11 | 70.50 |
| 2021-01-08 | 72.82 |
| 2021-01-07 | 73.79 |
| 2021-01-06 | 74.18 |
| 2021-01-05 | 74.76 |
| 2021-01-04 | 71.08 |
| 2020-12-31 | 67.98 |
| 2020-12-30 | 69.72 |
| 2020-12-29 | 69.14 |
| 2020-12-28 | 69.92 |
| 2020-12-24 | 68.95 |
| 2020-12-23 | 67.78 |
| 2020-12-22 | 67.20 |
| 2020-12-21 | 71.08 |
| 2020-12-18 | 70.69 |
| 2020-12-17 | 70.30 |
| 2020-12-16 | 67.40 |
| 2020-12-15 | 65.85 |
| 2020-12-14 | 64.88 |
| 2020-12-11 | 67.98 |
| 2020-12-10 | 65.27 |
| 2020-12-09 | 65.85 |
| 2020-12-08 | 63.52 |
| 2020-12-07 | 63.72 |
| 2020-12-04 | 65.85 |
| 2020-12-03 | 66.43 |
| 2020-12-02 | 64.10 |
| 2020-12-01 | 61.78 |
| 2020-11-30 | 62.94 |
| 2020-11-27 | 66.04 |
| 2020-11-26 | 63.33 |
| 2020-11-25 | 64.88 |
| 2020-11-24 | 64.30 |
| 2020-11-23 | 61.00 |
| 2020-11-20 | 62.55 |
| 2020-11-19 | 66.04 |
| 2020-11-18 | 64.68 |
| 2020-11-17 | 63.91 |
| 2020-11-16 | 62.55 |
| 2020-11-13 | 61.39 |
| 2020-11-12 | 62.17 |
| 2020-11-11 | 63.13 |
| 2020-11-10 | 55.77 |
| 2020-11-09 | 53.83 |
| 2020-11-06 | 53.06 |
| 2020-11-05 | 51.90 |
| 2020-11-04 | 50.73 |
| 2020-11-03 | 49.18 |
| 2020-11-02 | 48.80 |
| 2020-10-30 | 48.60 |
| 2020-10-29 | 50.35 |
| 2020-10-28 | 48.60 |
| 2020-10-27 | 49.96 |
| 2020-10-23 | 51.32 |
| 2020-10-22 | 50.15 |
| 2020-10-21 | 50.35 |
| 2020-10-20 | 51.32 |
| 2020-10-19 | 51.12 |
| 2020-10-16 | 49.57 |
| 2020-10-15 | 50.93 |
| 2020-10-14 | 52.28 |
| 2020-10-12 | 51.51 |
| 2020-10-09 | 49.77 |
| 2020-10-08 | 50.15 |
| 2020-10-07 | 52.09 |
| 2020-10-06 | 50.35 |
| 2020-10-05 | 46.86 |
| 2020-09-30 | 48.22 |
| 2020-09-29 | 48.80 |
| 2020-09-28 | 52.87 |
| 2020-09-25 | 53.83 |
| 2020-09-24 | 53.45 |
| 2020-09-23 | 56.93 |
| 2020-09-22 | 55.58 |
| 2020-09-21 | 55.58 |
| 2020-09-18 | 56.35 |
| 2020-09-17 | 56.74 |
| 2020-09-16 | 54.03 |
| 2020-09-15 | 53.64 |
| 2020-09-14 | 51.90 |
| 2020-09-11 | 52.87 |
| 2020-09-10 | 53.25 |
| 2020-09-09 | 54.80 |
| 2020-09-08 | 54.80 |
| 2020-09-07 | 55.19 |
| 2020-09-04 | 55.19 |
| 2020-09-03 | 58.10 |
| 2020-09-02 | 56.35 |
| 2020-09-01 | 56.55 |
| 2020-08-31 | 56.35 |
| 2020-08-28 | 57.32 |
| 2020-08-27 | 57.13 |
| 2020-08-26 | 57.32 |
| 2020-08-25 | 58.10 |
| 2020-08-24 | 57.71 |
| 2020-08-21 | 55.19 |
| 2020-08-20 | 55.00 |
| 2020-08-19 | 55.77 |
| 2020-08-18 | 55.97 |
| 2020-08-17 | 55.00 |
| 2020-08-14 | 55.39 |
| 2020-08-13 | 56.35 |
| 2020-08-12 | 57.51 |
| 2020-08-11 | 54.04 |
| 2020-08-10 | 53.85 |
| 2020-08-07 | 50.57 |
| 2020-08-06 | 51.73 |
| 2020-08-05 | 52.12 |
| 2020-08-04 | 52.69 |
| 2020-08-03 | 49.23 |
| 2020-07-31 | 48.26 |
| 2020-07-30 | 47.88 |
| 2020-07-29 | 46.15 |
| 2020-07-28 | 47.88 |
| 2020-07-27 | 46.72 |
| 2020-07-24 | 47.49 |
| 2020-07-23 | 47.88 |
| 2020-07-22 | 48.46 |
| 2020-07-21 | 50.00 |
| 2020-07-20 | 49.42 |
| 2020-07-17 | 50.57 |
| 2020-07-16 | 50.96 |
| 2020-07-15 | 49.61 |
| 2020-07-14 | 50.57 |
| 2020-07-13 | 50.96 |
| 2020-07-10 | 53.08 |
| 2020-07-09 | 54.43 |
| 2020-07-08 | 58.47 |
| 2020-07-07 | 62.32 |
| 2020-07-06 | 65.02 |
| 2020-07-03 | 60.01 |
| 2020-07-02 | 60.39 |
| 2020-06-30 | 54.62 |
| 2020-06-29 | 51.73 |
| 2020-06-26 | 55.39 |
| 2020-06-24 | 55.58 |
| 2020-06-23 | 56.16 |
| 2020-06-22 | 51.92 |
| 2020-06-19 | 54.62 |
| 2020-06-18 | 55.00 |
| 2020-06-17 | 54.23 |
| 2020-06-16 | 54.23 |
| 2020-06-15 | 52.31 |
| 2020-06-12 | 57.31 |
| 2020-06-11 | 56.74 |
| 2020-06-10 | 60.20 |
| 2020-06-09 | 64.05 |
| 2020-06-08 | 58.47 |
| 2020-06-05 | 56.74 |
| 2020-06-04 | 52.31 |
| 2020-06-03 | 52.89 |
| 2020-06-02 | 50.57 |
| 2020-06-01 | 47.88 |
| 2020-05-29 | 43.07 |
| 2020-05-28 | 41.91 |
| 2020-05-27 | 45.38 |
| 2020-05-26 | 45.57 |
| 2020-05-25 | 44.03 |
| 2020-05-22 | 46.53 |
| 2020-05-21 | 58.74 |
| 2020-05-20 | 59.87 |
| 2020-05-19 | 58.36 |
| 2020-05-18 | 55.73 |
| 2020-05-15 | 55.35 |
| 2020-05-14 | 54.41 |
| 2020-05-13 | 57.23 |
| 2020-05-12 | 59.68 |
| 2020-05-11 | 61.00 |
| 2020-05-08 | 60.62 |
| 2020-05-07 | 61.18 |
| 2020-05-06 | 61.75 |
| 2020-05-05 | 59.49 |
| 2020-05-04 | 55.35 |
| 2020-04-29 | 61.94 |
| 2020-04-28 | 60.43 |
| 2020-04-27 | 57.23 |
| 2020-04-24 | 55.17 |
| 2020-04-23 | 57.61 |
| 2020-04-22 | 56.86 |
| 2020-04-21 | 56.67 |
| 2020-04-20 | 58.36 |
| 2020-04-17 | 62.31 |
| 2020-04-16 | 59.30 |
| 2020-04-15 | 60.81 |
| 2020-04-14 | 61.75 |
| 2020-04-09 | 59.12 |
| 2020-04-08 | 57.61 |
| 2020-04-07 | 59.49 |
| 2020-04-06 | 55.92 |
| 2020-04-03 | 55.35 |
| 2020-04-02 | 50.28 |
| 2020-04-01 | 48.77 |
| 2020-03-31 | 50.65 |
| 2020-03-30 | 48.58 |
| 2020-03-27 | 51.59 |
| 2020-03-26 | 52.53 |
| 2020-03-25 | 51.97 |
| 2020-03-24 | 48.02 |
| 2020-03-23 | 43.69 |
| 2020-03-20 | 51.97 |
| 2020-03-19 | 45.95 |
| 2020-03-18 | 46.14 |
| 2020-03-17 | 49.33 |
| 2020-03-16 | 46.51 |
| 2020-03-13 | 52.72 |
| 2020-03-12 | 54.04 |
| 2020-03-11 | 58.55 |
| 2020-03-10 | 58.36 |
| 2020-03-09 | 55.54 |
| 2020-03-06 | 60.43 |
| 2020-03-05 | 63.44 |
| 2020-03-04 | 61.94 |
| 2020-03-03 | 62.88 |
| 2020-03-02 | 61.94 |
| 2020-02-28 | 64.95 |
| 2020-02-27 | 65.70 |
| 2020-02-26 | 64.76 |
| 2020-02-25 | 64.38 |
| 2020-02-24 | 65.13 |
| 2020-02-21 | 67.20 |
| 2020-02-20 | 67.95 |
| 2020-02-19 | 70.02 |
| 2020-02-18 | 69.84 |
| 2020-02-17 | 71.72 |
| 2020-02-14 | 70.21 |
| 2020-02-13 | 69.84 |
| 2020-02-12 | 69.84 |
| 2020-02-11 | 68.71 |
| 2020-02-10 | 67.77 |
| 2020-02-07 | 67.20 |
| 2020-02-06 | 67.39 |
| 2020-02-05 | 63.82 |
| 2020-02-04 | 64.57 |
| 2020-02-03 | 64.38 |
| 2020-01-31 | 65.13 |
| 2020-01-30 | 66.07 |
| 2020-01-29 | 69.08 |
| 2020-01-24 | 73.60 |
| 2020-01-23 | 73.79 |
| 2020-01-22 | 77.36 |
| 2020-01-21 | 75.48 |
| 2020-01-20 | 77.92 |
| 2020-01-17 | 79.80 |
| 2020-01-16 | 76.61 |
| 2020-01-15 | 77.55 |
| 2020-01-14 | 78.49 |
| 2020-01-13 | 77.17 |
| 2020-01-10 | 74.54 |
| 2020-01-09 | 73.22 |
| 2020-01-08 | 70.21 |
| 2020-01-07 | 70.02 |
| 2020-01-06 | 71.15 |
| 2020-01-03 | 71.90 |
| 2020-01-02 | 72.66 |
| 2019-12-31 | 73.22 |
| 2019-12-30 | 74.73 |
| 2019-12-27 | 74.35 |
| 2019-12-24 | 73.41 |
| 2019-12-23 | 73.22 |
| 2019-12-20 | 73.41 |
| 2019-12-19 | 73.79 |
| 2019-12-18 | 74.35 |
| 2019-12-17 | 73.22 |
| 2019-12-16 | 72.84 |
| 2019-12-13 | 74.54 |
| 2019-12-12 | 74.16 |
| 2019-12-11 | 71.90 |
| 2019-12-10 | 65.13 |
| 2019-12-09 | 66.83 |
| 2019-12-06 | 66.07 |
| 2019-12-05 | 63.82 |
| 2019-12-04 | 62.50 |
| 2019-12-03 | 63.25 |
| 2019-12-02 | 65.13 |
| 2019-11-29 | 65.13 |
| 2019-11-28 | 68.52 |
| 2019-11-27 | 69.27 |
| 2019-11-26 | 63.06 |
| 2019-11-25 | 64.76 |
| 2019-11-22 | 61.18 |
| 2019-11-21 | 62.88 |
| 2019-11-20 | 64.76 |
| 2019-11-19 | 64.95 |
| 2019-11-18 | 62.69 |
| 2019-11-15 | 61.00 |
| 2019-11-14 | 60.24 |
| 2019-11-13 | 62.50 |
| 2019-11-12 | 66.07 |
| 2019-11-11 | 64.19 |
| 2019-11-08 | 69.46 |
| 2019-11-07 | 72.28 |
| 2019-11-06 | 72.66 |
| 2019-11-05 | 73.79 |
| 2019-11-04 | 72.84 |
| 2019-11-01 | 71.34 |
| 2019-10-31 | 69.27 |
| 2019-10-30 | 68.90 |
| 2019-10-29 | 69.84 |
| 2019-10-28 | 68.90 |
| 2019-10-25 | 67.58 |
| 2019-10-24 | 68.33 |
| 2019-10-23 | 66.83 |
| 2019-10-22 | 65.70 |
| 2019-10-21 | 65.89 |
| 2019-10-18 | 65.32 |
| 2019-10-17 | 68.33 |
| 2019-10-16 | 69.08 |
| 2019-10-15 | 64.38 |
| 2019-10-14 | 63.63 |
| 2019-10-11 | 64.95 |
| 2019-10-10 | 60.62 |
| 2019-10-09 | 62.50 |
| 2019-10-08 | 64.01 |
| 2019-10-04 | 64.19 |
| 2019-10-03 | 67.39 |
| 2019-10-02 | 63.63 |
| 2019-09-30 | 65.51 |
| 2019-09-27 | 66.83 |
| 2019-09-26 | 66.45 |
| 2019-09-25 | 68.90 |
| 2019-09-24 | 69.84 |
| 2019-09-23 | 71.15 |
| 2019-09-20 | 72.84 |
| 2019-09-19 | 72.28 |
| 2019-09-18 | 74.91 |
| 2019-09-17 | 73.79 |
| 2019-09-16 | 76.04 |
| 2019-09-13 | 78.11 |
| 2019-09-12 | 76.79 |
| 2019-09-11 | 79.05 |
| 2019-09-10 | 73.22 |
| 2019-09-09 | 74.35 |
| 2019-09-06 | 75.10 |
| 2019-09-05 | 75.67 |
| 2019-09-04 | 78.11 |
| 2019-09-03 | 67.39 |
| 2019-09-02 | 65.51 |
| 2019-08-30 | 70.78 |
| 2019-08-29 | 74.35 |
| 2019-08-28 | 77.17 |
| 2019-08-27 | 75.48 |
| 2019-08-26 | 74.54 |
| 2019-08-23 | 77.17 |
| 2019-08-22 | 79.80 |
| 2019-08-21 | 83.19 |
| 2019-08-20 | 83.00 |
| 2019-08-19 | 84.31 |
| 2019-08-16 | 80.76 |
| 2019-08-15 | 77.01 |
| 2019-08-14 | 69.53 |
| 2019-08-13 | 71.96 |
| 2019-08-12 | 78.88 |
| 2019-08-09 | 83.94 |
| 2019-08-08 | 82.44 |
| 2019-08-07 | 81.69 |
| 2019-08-06 | 83.75 |
| 2019-08-05 | 81.13 |
| 2019-08-02 | 87.49 |
| 2019-08-01 | 90.67 |
| 2019-07-31 | 92.92 |
| 2019-07-30 | 95.91 |
| 2019-07-29 | 94.98 |
| 2019-07-26 | 101.34 |
| 2019-07-25 | 100.59 |
| 2019-07-24 | 100.59 |
| 2019-07-23 | 102.46 |
| 2019-07-22 | 99.09 |
| 2019-07-19 | 102.84 |
| 2019-07-18 | 108.45 |
| 2019-07-17 | 108.26 |
| 2019-07-16 | 106.58 |
| 2019-07-15 | 103.77 |
| 2019-07-12 | 103.58 |
| 2019-07-11 | 102.84 |
| 2019-07-10 | 101.53 |
| 2019-07-09 | 99.47 |
| 2019-07-08 | 98.34 |
| 2019-07-05 | 101.34 |
| 2019-07-04 | 100.78 |
| 2019-07-03 | 99.84 |
| 2019-07-02 | 98.16 |
| 2019-06-28 | 96.85 |
| 2019-06-27 | 97.78 |
| 2019-06-26 | 96.66 |
| 2019-06-25 | 95.91 |
| 2019-06-24 | 94.04 |
| 2019-06-21 | 92.36 |
| 2019-06-20 | 90.86 |
| 2019-06-19 | 89.74 |
| 2019-06-18 | 86.74 |
| 2019-06-17 | 86.18 |
| 2019-06-14 | 84.69 |
| 2019-06-13 | 82.63 |
| 2019-06-12 | 81.69 |
| 2019-06-11 | 83.38 |
| 2019-06-10 | 81.32 |
| 2019-06-06 | 80.76 |
| 2019-06-05 | 79.82 |
| 2019-06-04 | 78.88 |
| 2019-06-03 | 79.26 |
| 2019-05-31 | 79.45 |
| 2019-05-30 | 77.76 |
| 2019-05-29 | 79.63 |
| 2019-05-28 | 77.95 |
| 2019-05-27 | 78.70 |
| 2019-05-24 | 79.26 |
| 2019-05-23 | 78.88 |
| 2019-05-22 | 77.78 |
| 2019-05-21 | 78.52 |
| 2019-05-20 | 79.62 |
| 2019-05-17 | 76.13 |
| 2019-05-16 | 74.48 |
| 2019-05-15 | 70.26 |
| 2019-05-14 | 71.00 |
| 2019-05-10 | 69.53 |
| 2019-05-09 | 69.16 |
| 2019-05-08 | 72.10 |
| 2019-05-07 | 73.56 |
| 2019-05-06 | 71.36 |
| 2019-05-03 | 74.85 |
| 2019-05-02 | 74.11 |
| 2019-04-30 | 71.36 |
| 2019-04-29 | 72.46 |
| 2019-04-26 | 71.73 |
| 2019-04-25 | 70.26 |
| 2019-04-24 | 71.73 |
| 2019-04-23 | 74.30 |
| 2019-04-18 | 74.11 |
| 2019-04-17 | 75.40 |
| 2019-04-16 | 77.97 |
| 2019-04-15 | 77.42 |
| 2019-04-12 | 78.70 |
| 2019-04-11 | 75.95 |
| 2019-04-10 | 78.52 |
| 2019-04-09 | 79.43 |
| 2019-04-08 | 77.60 |
| 2019-04-04 | 78.52 |
| 2019-04-03 | 79.80 |
| 2019-04-02 | 79.80 |
| 2019-04-01 | 79.43 |
| 2019-03-29 | 78.33 |
| 2019-03-28 | 75.58 |
| 2019-03-27 | 74.48 |
| 2019-03-26 | 74.30 |
| 2019-03-25 | 71.73 |
| 2019-03-22 | 73.56 |
| 2019-03-21 | 73.20 |
| 2019-03-20 | 73.20 |
| 2019-03-19 | 75.77 |
| 2019-03-18 | 75.03 |
| 2019-03-15 | 74.48 |
| 2019-03-14 | 75.03 |
| 2019-03-13 | 72.28 |
| 2019-03-12 | 72.46 |
| 2019-03-11 | 72.28 |
| 2019-03-08 | 67.88 |
| 2019-03-07 | 64.57 |
| 2019-03-06 | 64.21 |
| 2019-03-05 | 63.84 |
| 2019-03-04 | 64.76 |
| 2019-03-01 | 65.86 |
| 2019-02-28 | 65.49 |
| 2019-02-27 | 65.12 |
| 2019-02-26 | 64.39 |
| 2019-02-25 | 64.39 |
| 2019-02-22 | 64.76 |
| 2019-02-21 | 65.12 |
| 2019-02-20 | 63.66 |
| 2019-02-19 | 61.82 |
| 2019-02-18 | 61.45 |
| 2019-02-15 | 60.72 |
| 2019-02-14 | 60.54 |
| 2019-02-13 | 61.45 |
| 2019-02-12 | 60.72 |
| 2019-02-11 | 60.90 |
| 2019-02-08 | 59.80 |
| 2019-02-04 | 59.25 |
| 2019-02-01 | 59.07 |
| 2019-01-31 | 60.72 |
| 2019-01-30 | 59.62 |
| 2019-01-29 | 59.80 |
| 2019-01-28 | 57.79 |
| 2019-01-25 | 57.42 |
| 2019-01-24 | 56.32 |
| 2019-01-23 | 55.95 |
| 2019-01-22 | 55.40 |
| 2019-01-21 | 55.77 |
| 2019-01-18 | 55.22 |
| 2019-01-17 | 54.85 |
| 2019-01-16 | 55.03 |
| 2019-01-15 | 54.67 |
| 2019-01-14 | 53.57 |
| 2019-01-11 | 54.12 |
| 2019-01-10 | 53.38 |
| 2019-01-09 | 53.38 |
| 2019-01-08 | 53.02 |
| 2019-01-07 | 52.28 |
| 2019-01-04 | 51.18 |
| 2019-01-03 | 50.08 |
| 2019-01-02 | 48.61 |
| 2018-12-31 | 51.18 |
| 2018-12-28 | 50.45 |
| 2018-12-27 | 49.53 |
| 2018-12-24 | 51.55 |
| 2018-12-21 | 49.35 |
| 2018-12-20 | 50.26 |
| 2018-12-19 | 50.45 |
| 2018-12-18 | 51.18 |
| 2018-12-17 | 51.18 |
| 2018-12-14 | 50.63 |
| 2018-12-13 | 50.45 |
| 2018-12-12 | 49.35 |
| 2018-12-11 | 46.04 |
| 2018-12-10 | 45.31 |
| 2018-12-07 | 50.08 |
| 2018-12-06 | 48.24 |
| 2018-12-05 | 49.90 |
| 2018-12-04 | 50.45 |
| 2018-12-03 | 49.71 |
| 2018-11-30 | 48.98 |
| 2018-11-29 | 47.33 |
| 2018-11-28 | 49.16 |
| 2018-11-27 | 48.61 |
| 2018-11-26 | 48.61 |
| 2018-11-23 | 45.86 |
| 2018-11-22 | 46.41 |
| 2018-11-21 | 44.02 |
| 2018-11-20 | 44.76 |
| 2018-11-19 | 45.68 |
| 2018-11-16 | 45.31 |
| 2018-11-15 | 46.04 |
| 2018-11-14 | 42.92 |
| 2018-11-13 | 42.74 |
| 2018-11-12 | 42.37 |
| 2018-11-09 | 40.54 |
| 2018-11-08 | 42.74 |
| 2018-11-07 | 41.46 |
| 2018-11-06 | 41.64 |
| 2018-11-05 | 39.99 |
| 2018-11-02 | 42.74 |
| 2018-11-01 | 39.81 |
| 2018-10-31 | 39.44 |
| 2018-10-30 | 37.79 |
| 2018-10-29 | 39.25 |
| 2018-10-26 | 39.81 |
| 2018-10-25 | 40.91 |
| 2018-10-24 | 41.09 |
| 2018-10-23 | 39.99 |
| 2018-10-22 | 42.37 |
| 2018-10-19 | 42.74 |
| 2018-10-18 | 41.64 |
| 2018-10-16 | 41.64 |
| 2018-10-15 | 42.37 |
| 2018-10-12 | 43.84 |
| 2018-10-11 | 44.21 |
| 2018-10-10 | 46.59 |
| 2018-10-09 | 46.96 |
| 2018-10-08 | 48.24 |
| 2018-10-05 | 47.69 |
| 2018-10-04 | 48.06 |
| 2018-10-03 | 49.90 |
| 2018-10-02 | 49.71 |
| 2018-09-28 | 51.18 |
| 2018-09-27 | 51.73 |
| 2018-09-26 | 49.53 |
| 2018-09-24 | 49.71 |
| 2018-09-21 | 51.36 |
| 2018-09-20 | 51.00 |
| 2018-09-19 | 52.65 |
| 2018-09-18 | 54.12 |
| 2018-09-17 | 53.38 |
| 2018-09-14 | 53.02 |
| 2018-09-13 | 52.28 |
| 2018-09-12 | 49.53 |
| 2018-09-11 | 45.86 |
| 2018-09-10 | 45.86 |
| 2018-09-07 | 46.23 |
| 2018-09-06 | 46.04 |
| 2018-09-05 | 45.68 |
| 2018-09-04 | 48.24 |
| 2018-09-03 | 47.88 |
| 2018-08-31 | 48.43 |
| 2018-08-30 | 49.35 |
| 2018-08-29 | 50.08 |
| 2018-08-28 | 49.53 |
| 2018-08-27 | 49.35 |
| 2018-08-24 | 46.41 |
| 2018-08-23 | 45.13 |
| 2018-08-22 | 45.86 |
| 2018-08-21 | 45.49 |
| 2018-08-20 | 47.50 |
| 2018-08-17 | 45.13 |
| 2018-08-16 | 44.58 |
| 2018-08-15 | 45.86 |
| 2018-08-14 | 45.13 |
| 2018-08-13 | 44.03 |
| 2018-08-10 | 46.04 |
| 2018-08-09 | 49.32 |
| 2018-08-08 | 52.06 |
| 2018-08-07 | 56.07 |
| 2018-08-06 | 55.16 |
| 2018-08-03 | 55.34 |
| 2018-08-02 | 55.89 |
| 2018-08-01 | 58.44 |
| 2018-07-31 | 60.44 |
| 2018-07-30 | 56.61 |
| 2018-07-27 | 55.89 |
| 2018-07-26 | 55.89 |
| 2018-07-25 | 55.34 |
| 2018-07-24 | 54.79 |
| 2018-07-23 | 54.24 |
| 2018-07-20 | 52.79 |
| 2018-07-19 | 52.60 |
| 2018-07-18 | 53.51 |
| 2018-07-17 | 54.43 |
| 2018-07-16 | 54.61 |
| 2018-07-13 | 55.89 |
| 2018-07-12 | 55.16 |
| 2018-07-11 | 55.89 |
| 2018-07-10 | 57.53 |
| 2018-07-09 | 56.80 |
| 2018-07-06 | 56.43 |
| 2018-07-05 | 55.52 |
| 2018-07-04 | 55.34 |
| 2018-07-03 | 56.80 |
| 2018-06-29 | 58.26 |
| 2018-06-28 | 58.62 |
| 2018-06-27 | 56.80 |
| 2018-06-26 | 58.07 |
| 2018-06-25 | 57.71 |
| 2018-06-22 | 58.44 |
| 2018-06-21 | 53.51 |
| 2018-06-20 | 53.88 |
| 2018-06-19 | 53.88 |
| 2018-06-15 | 57.89 |
| 2018-06-14 | 58.98 |
| 2018-06-13 | 60.63 |
| 2018-06-12 | 62.45 |
| 2018-06-11 | 61.54 |
| 2018-06-08 | 62.27 |
| 2018-06-07 | 63.54 |
| 2018-06-06 | 62.63 |
| 2018-06-05 | 61.72 |
| 2018-06-04 | 60.81 |
| 2018-06-01 | 59.53 |
| 2018-05-31 | 60.99 |
| 2018-05-30 | 61.35 |
| 2018-05-29 | 60.81 |
| 2018-05-28 | 61.54 |
| 2018-05-25 | 61.54 |
| 2018-05-24 | 59.71 |
| 2018-05-23 | 59.90 |
| 2018-05-21 | 65.91 |
| 2018-05-18 | 64.45 |
| 2018-05-17 | 64.02 |
| 2018-05-16 | 65.27 |
| 2018-05-15 | 65.81 |
| 2018-05-14 | 64.20 |
| 2018-05-11 | 62.59 |
| 2018-05-10 | 63.48 |
| 2018-05-09 | 61.33 |
| 2018-05-08 | 60.26 |
| 2018-05-07 | 57.94 |
| 2018-05-04 | 58.29 |
| 2018-05-03 | 58.11 |
| 2018-05-02 | 56.86 |
| 2018-04-30 | 58.29 |
| 2018-04-27 | 57.22 |
| 2018-04-26 | 56.15 |
| 2018-04-25 | 56.15 |
| 2018-04-24 | 55.97 |
| 2018-04-23 | 54.89 |
| 2018-04-20 | 55.25 |
| 2018-04-19 | 55.43 |
| 2018-04-18 | 55.79 |
| 2018-04-17 | 53.64 |
| 2018-04-16 | 54.89 |
| 2018-04-13 | 54.36 |
| 2018-04-12 | 54.89 |
| 2018-04-11 | 53.28 |
| 2018-04-10 | 53.11 |
| 2018-04-09 | 54.72 |
| 2018-04-06 | 52.03 |
| 2018-04-04 | 49.71 |
| 2018-04-03 | 52.21 |
| 2018-03-29 | 50.96 |
| 2018-03-28 | 53.28 |
| 2018-03-27 | 54.18 |
| 2018-03-26 | 53.46 |
| 2018-03-23 | 52.03 |
| 2018-03-22 | 52.93 |
| 2018-03-21 | 54.54 |
| 2018-03-20 | 53.64 |
| 2018-03-19 | 54.36 |
| 2018-03-16 | 56.33 |
| 2018-03-15 | 57.22 |
| 2018-03-14 | 57.40 |
| 2018-03-13 | 56.86 |
| 2018-03-12 | 54.54 |
| 2018-03-09 | 52.75 |
| 2018-03-08 | 46.67 |
| 2018-03-07 | 45.77 |
| 2018-03-06 | 46.31 |
| 2018-03-05 | 45.24 |
| 2018-03-02 | 47.20 |
| 2018-03-01 | 48.63 |
| 2018-02-28 | 48.46 |
| 2018-02-27 | 49.17 |
| 2018-02-26 | 50.24 |
| 2018-02-23 | 49.53 |
| 2018-02-22 | 48.81 |
| 2018-02-21 | 48.81 |
| 2018-02-20 | 47.56 |
| 2018-02-15 | 46.31 |
| 2018-02-14 | 45.24 |
| 2018-02-13 | 45.77 |
| 2018-02-12 | 45.95 |
| 2018-02-09 | 46.13 |
| 2018-02-08 | 49.17 |
| 2018-02-07 | 49.17 |
| 2018-02-06 | 52.03 |
| 2018-02-05 | 56.15 |
| 2018-02-02 | 58.11 |
| 2018-02-01 | 59.72 |
| 2018-01-31 | 60.26 |
| 2018-01-30 | 60.62 |
| 2018-01-29 | 60.80 |
| 2018-01-26 | 61.51 |
| 2018-01-25 | 60.98 |
| 2018-01-24 | 60.26 |
| 2018-01-23 | 60.62 |
| 2018-01-22 | 60.62 |
| 2018-01-19 | 61.15 |
| 2018-01-18 | 61.87 |
| 2018-01-17 | 61.69 |
| 2018-01-16 | 61.69 |
| 2018-01-15 | 62.05 |
| 2018-01-12 | 63.48 |
| 2018-01-11 | 64.37 |
| 2018-01-10 | 65.45 |
| 2018-01-09 | 65.81 |
| 2018-01-08 | 65.27 |
| 2018-01-05 | 65.45 |
| 2018-01-04 | 66.16 |
| 2018-01-03 | 65.63 |
| 2018-01-02 | 63.84 |
| 2017-12-29 | 63.84 |
| 2017-12-28 | 63.66 |
| 2017-12-27 | 63.30 |
| 2017-12-22 | 63.12 |
| 2017-12-21 | 62.05 |
| 2017-12-20 | 63.48 |
| 2017-12-19 | 62.05 |
| 2017-12-18 | 61.87 |
| 2017-12-15 | 62.59 |
| 2017-12-14 | 62.41 |
| 2017-12-13 | 63.12 |
| 2017-12-12 | 62.59 |
| 2017-12-11 | 63.12 |
| 2017-12-08 | 62.41 |
| 2017-12-07 | 64.55 |
| 2017-12-06 | 63.48 |
| 2017-12-05 | 66.52 |
| 2017-12-04 | 65.98 |
| 2017-12-01 | 64.55 |
| 2017-11-30 | 64.37 |
| 2017-11-29 | 64.37 |
| 2017-11-28 | 64.55 |
| 2017-11-27 | 63.30 |
| 2017-11-24 | 62.76 |
| 2017-11-23 | 61.87 |
| 2017-11-22 | 61.87 |
| 2017-11-21 | 61.15 |
| 2017-11-20 | 61.33 |
| 2017-11-17 | 62.23 |
| 2017-11-16 | 61.69 |
| 2017-11-15 | 61.51 |
| 2017-11-14 | 61.69 |
| 2017-11-13 | 61.51 |
| 2017-11-10 | 60.98 |
| 2017-11-09 | 61.69 |
| 2017-11-08 | 61.69 |
| 2017-11-07 | 61.69 |
| 2017-11-06 | 60.44 |
| 2017-11-03 | 60.44 |
| 2017-11-02 | 60.80 |
| 2017-11-01 | 61.69 |
| 2017-10-31 | 61.69 |
| 2017-10-30 | 62.05 |
| 2017-10-27 | 61.51 |
| 2017-10-26 | 61.51 |
| 2017-10-25 | 61.33 |
| 2017-10-24 | 60.80 |
| 2017-10-23 | 60.98 |
| 2017-10-20 | 61.15 |
| 2017-10-19 | 60.80 |
| 2017-10-18 | 61.87 |
| 2017-10-17 | 62.05 |
| 2017-10-16 | 62.59 |
| 2017-10-13 | 60.98 |
| 2017-10-12 | 60.98 |
| 2017-10-11 | 60.98 |
| 2017-10-10 | 61.33 |
| 2017-10-09 | 61.51 |
| 2017-10-06 | 61.69 |
| 2017-10-04 | 62.59 |
| 2017-10-03 | 62.59 |
| 2017-09-29 | 63.12 |
| 2017-09-28 | 63.30 |
| 2017-09-27 | 63.30 |
| 2017-09-26 | 63.84 |
| 2017-09-25 | 62.41 |
| 2017-09-22 | 62.23 |
| 2017-09-21 | 63.12 |
| 2017-09-20 | 63.84 |
| 2017-09-19 | 64.37 |
| 2017-09-18 | 64.73 |
| 2017-09-15 | 64.73 |
| 2017-09-14 | 63.48 |
| 2017-09-13 | 64.91 |
| 2017-09-12 | 66.16 |
| 2017-09-11 | 66.34 |
| 2017-09-08 | 64.55 |
| 2017-09-07 | 64.02 |
| 2017-09-06 | 64.02 |
| 2017-09-05 | 63.66 |
| 2017-09-04 | 64.55 |
| 2017-09-01 | 65.45 |
| 2017-08-31 | 63.66 |
| 2017-08-30 | 61.69 |
| 2017-08-29 | 62.05 |
| 2017-08-28 | 62.41 |
| 2017-08-25 | 62.23 |
| 2017-08-24 | 62.23 |
| 2017-08-22 | 61.51 |
| 2017-08-21 | 61.33 |
| 2017-08-18 | 61.16 |
| 2017-08-17 | 62.40 |
| 2017-08-16 | 60.27 |
| 2017-08-15 | 60.45 |
| 2017-08-14 | 60.27 |
| 2017-08-11 | 58.67 |
| 2017-08-10 | 65.07 |
| 2017-08-09 | 64.18 |
| 2017-08-08 | 64.71 |
| 2017-08-07 | 64.18 |
| 2017-08-04 | 64.18 |
| 2017-08-03 | 61.87 |
| 2017-08-02 | 62.05 |
| 2017-08-01 | 60.27 |
| 2017-07-31 | 60.62 |
| 2017-07-28 | 60.45 |
| 2017-07-27 | 60.27 |
| 2017-07-26 | 58.31 |
| 2017-07-25 | 57.95 |
| 2017-07-24 | 58.31 |
| 2017-07-21 | 58.13 |
| 2017-07-20 | 56.89 |
| 2017-07-19 | 57.60 |
| 2017-07-18 | 58.67 |
| 2017-07-17 | 58.49 |
| 2017-07-14 | 58.84 |
| 2017-07-13 | 58.31 |
| 2017-07-12 | 59.02 |
| 2017-07-11 | 58.84 |
| 2017-07-10 | 56.89 |
| 2017-07-07 | 55.29 |
| 2017-07-06 | 55.82 |
| 2017-07-05 | 54.75 |
| 2017-07-04 | 53.86 |
| 2017-07-03 | 55.29 |
| 2017-06-30 | 56.35 |
| 2017-06-29 | 57.24 |
| 2017-06-28 | 57.07 |
| 2017-06-27 | 57.07 |
| 2017-06-26 | 56.00 |
| 2017-06-23 | 55.64 |
| 2017-06-22 | 54.93 |
| 2017-06-21 | 55.64 |
| 2017-06-20 | 56.00 |
| 2017-06-19 | 56.18 |
| 2017-06-16 | 56.00 |
| 2017-06-15 | 55.29 |
| 2017-06-14 | 55.64 |
| 2017-06-13 | 55.82 |
| 2017-06-12 | 55.46 |
| 2017-06-09 | 56.89 |
| 2017-06-08 | 57.07 |
| 2017-06-07 | 56.89 |
| 2017-06-06 | 56.71 |
| 2017-06-05 | 56.53 |
| 2017-06-02 | 57.60 |
| 2017-06-01 | 58.67 |
| 2017-05-31 | 57.95 |
| 2017-05-29 | 58.31 |
| 2017-05-26 | 53.51 |
| 2017-05-25 | 55.11 |
| 2017-05-24 | 54.75 |
| 2017-05-23 | 56.89 |
| 2017-05-22 | 56.18 |
| 2017-05-19 | 59.56 |
| 2017-05-18 | 65.89 |
| 2017-05-17 | 64.05 |
| 2017-05-16 | 60.38 |
| 2017-05-15 | 60.04 |
| 2017-05-12 | 55.86 |
| 2017-05-11 | 55.53 |
| 2017-05-10 | 56.03 |
| 2017-05-09 | 55.03 |
| 2017-05-08 | 52.36 |
| 2017-05-05 | 50.69 |
| 2017-05-04 | 51.86 |
| 2017-05-02 | 50.35 |
| 2017-04-28 | 49.68 |
| 2017-04-27 | 50.02 |
| 2017-04-26 | 50.02 |
| 2017-04-25 | 49.52 |
| 2017-04-24 | 48.35 |
| 2017-04-21 | 48.01 |
| 2017-04-20 | 47.68 |
| 2017-04-19 | 47.01 |
| 2017-04-18 | 48.18 |
| 2017-04-13 | 49.18 |
| 2017-04-12 | 49.68 |
| 2017-04-11 | 48.51 |
| 2017-04-10 | 48.51 |
| 2017-04-07 | 46.18 |
| 2017-04-06 | 46.18 |
| 2017-04-05 | 47.01 |
| 2017-04-03 | 46.51 |
| 2017-03-31 | 45.84 |
| 2017-03-30 | 47.01 |
| 2017-03-29 | 45.51 |
| 2017-03-28 | 44.84 |
| 2017-03-27 | 43.50 |
| 2017-03-24 | 43.50 |
| 2017-03-23 | 42.83 |
| 2017-03-22 | 43.17 |
| 2017-03-21 | 44.67 |
| 2017-03-20 | 43.50 |
| 2017-03-17 | 42.50 |
| 2017-03-16 | 41.00 |
| 2017-03-15 | 39.99 |
| 2017-03-14 | 39.83 |
| 2017-03-13 | 39.16 |
| 2017-03-10 | 39.49 |
| 2017-03-09 | 39.83 |
| 2017-03-08 | 40.16 |
| 2017-03-07 | 38.49 |
| 2017-03-06 | 39.33 |
| 2017-03-03 | 37.15 |
| 2017-03-02 | 38.99 |
| 2017-03-01 | 39.99 |
| 2017-02-28 | 37.15 |
| 2017-02-27 | 38.32 |
| 2017-02-24 | 38.16 |
| 2017-02-23 | 38.16 |
| 2017-02-22 | 37.66 |
| 2017-02-21 | 36.49 |
| 2017-02-20 | 36.65 |
| 2017-02-17 | 35.15 |
| 2017-02-16 | 33.65 |
| 2017-02-15 | 35.32 |
| 2017-02-14 | 34.48 |
| 2017-02-13 | 34.48 |
| 2017-02-10 | 34.48 |
| 2017-02-09 | 33.65 |
| 2017-02-08 | 34.15 |
| 2017-02-07 | 34.31 |
| 2017-02-06 | 33.98 |
| 2017-02-03 | 32.98 |
| 2017-02-02 | 32.64 |
| 2017-02-01 | 33.14 |
| 2017-01-27 | 32.31 |
| 2017-01-26 | 31.31 |
| 2017-01-25 | 30.64 |
| 2017-01-24 | 30.14 |
| 2017-01-23 | 29.47 |
| 2017-01-20 | 29.14 |
| 2017-01-19 | 29.64 |
| 2017-01-18 | 29.47 |
| 2017-01-17 | 28.63 |
| 2017-01-16 | 29.14 |
| 2017-01-13 | 29.64 |
| 2017-01-12 | 28.30 |
| 2017-01-11 | 29.64 |
| 2017-01-10 | 29.64 |
| 2017-01-09 | 28.13 |
| 2017-01-06 | 27.80 |
| 2017-01-05 | 28.63 |
| 2017-01-04 | 27.97 |
| 2017-01-03 | 28.13 |
| 2016-12-30 | 25.96 |
| 2016-12-29 | 25.29 |
| 2016-12-28 | 24.96 |
| 2016-12-23 | 24.63 |
| 2016-12-22 | 24.96 |
| 2016-12-21 | 25.46 |
| 2016-12-20 | 25.29 |
| 2016-12-19 | 25.29 |
| 2016-12-16 | 26.63 |
| 2016-12-15 | 27.47 |
| 2016-12-14 | 29.14 |
| 2016-12-13 | 29.30 |
| 2016-12-12 | 27.30 |
| 2016-12-09 | 29.97 |
| 2016-12-08 | 28.97 |
| 2016-12-07 | 28.63 |
| 2016-12-06 | 28.97 |
| 2016-12-05 | 27.13 |
| 2016-12-02 | 26.46 |
| 2016-12-01 | 27.47 |
| 2016-11-30 | 29.64 |
| 2016-11-29 | 29.64 |
| 2016-11-28 | 29.80 |
| 2016-11-25 | 29.30 |
| 2016-11-24 | 29.14 |
| 2016-11-23 | 29.97 |
| 2016-11-22 | 30.64 |
| 2016-11-21 | 29.14 |
| 2016-11-18 | 30.81 |
| 2016-11-17 | 31.14 |
| 2016-11-16 | 33.14 |
| 2016-11-15 | 35.82 |
| 2016-11-14 | 37.32 |
| 2016-11-11 | 39.99 |
| 2016-11-10 | 41.50 |
| 2016-11-09 | 40.66 |
| 2016-11-08 | 42.33 |
| 2016-11-07 | 41.66 |
| 2016-11-04 | 42.17 |
| 2016-11-03 | 42.33 |
| 2016-11-02 | 43.34 |
| 2016-11-01 | 44.34 |
| 2016-10-31 | 43.50 |
| 2016-10-28 | 43.00 |
| 2016-10-27 | 43.17 |
| 2016-10-26 | 44.50 |
| 2016-10-25 | 46.01 |
| 2016-10-24 | 46.34 |
| 2016-10-20 | 44.84 |
| 2016-10-19 | 44.34 |
| 2016-10-18 | 43.17 |
| 2016-10-17 | 43.67 |
| 2016-10-14 | 43.67 |
| 2016-10-13 | 42.00 |
| 2016-10-12 | 43.00 |
| 2016-10-11 | 40.66 |
| 2016-10-07 | 42.67 |
| 2016-10-06 | 41.33 |
| 2016-10-05 | 43.50 |
| 2016-10-04 | 43.17 |
| 2016-10-03 | 43.00 |
| 2016-09-30 | 42.67 |
| 2016-09-29 | 44.00 |
| 2016-09-28 | 42.00 |
| 2016-09-27 | 42.33 |
| 2016-09-26 | 39.99 |
| 2016-09-23 | 40.33 |
| 2016-09-22 | 41.33 |
| 2016-09-21 | 41.16 |
| 2016-09-20 | 41.33 |
| 2016-09-19 | 41.50 |
| 2016-09-15 | 40.66 |
| 2016-09-14 | 40.50 |
| 2016-09-13 | 41.16 |
| 2016-09-12 | 42.50 |
| 2016-09-09 | 46.51 |
| 2016-09-08 | 44.17 |
| 2016-09-07 | 42.83 |
| 2016-09-06 | 42.00 |
| 2016-09-05 | 43.00 |
| 2016-09-02 | 42.50 |
| 2016-09-01 | 41.50 |
| 2016-08-31 | 41.66 |
| 2016-08-30 | 40.16 |
| 2016-08-29 | 39.99 |
| 2016-08-26 | 41.83 |
| 2016-08-25 | 41.50 |
| 2016-08-24 | 40.83 |
| 2016-08-23 | 40.66 |
| 2016-08-22 | 40.33 |
| 2016-08-19 | 41.16 |
| 2016-08-18 | 43.16 |
| 2016-08-17 | 41.50 |
| 2016-08-16 | 41.83 |
| 2016-08-15 | 40.17 |
| 2016-08-12 | 39.50 |
| 2016-08-11 | 39.67 |
| 2016-08-10 | 39.17 |
| 2016-08-09 | 44.49 |
| 2016-08-08 | 45.48 |
| 2016-08-05 | 44.98 |
| 2016-08-04 | 43.49 |
| 2016-08-03 | 41.16 |
| 2016-08-01 | 44.98 |
| 2016-07-29 | 45.81 |
| 2016-07-28 | 46.15 |
| 2016-07-27 | 44.32 |
| 2016-07-26 | 44.15 |
| 2016-07-25 | 41.83 |
| 2016-07-22 | 41.99 |
| 2016-07-21 | 41.99 |
| 2016-07-20 | 42.99 |
| 2016-07-19 | 40.33 |
| 2016-07-18 | 39.34 |
| 2016-07-15 | 39.84 |
| 2016-07-14 | 39.67 |
| 2016-07-13 | 37.51 |
| 2016-07-12 | 35.85 |
| 2016-07-11 | 34.19 |
| 2016-07-08 | 31.20 |
| 2016-07-07 | 31.70 |
| 2016-07-06 | 30.70 |
| 2016-07-05 | 31.20 |
| 2016-07-04 | 31.20 |
| 2016-06-30 | 30.20 |
| 2016-06-29 | 28.38 |
| 2016-06-28 | 26.55 |
| 2016-06-27 | 26.38 |
| 2016-06-24 | 24.39 |
| 2016-06-23 | 24.89 |
| 2016-06-22 | 24.56 |
| 2016-06-21 | 24.39 |
| 2016-06-20 | 24.06 |
| 2016-06-17 | 23.56 |
| 2016-06-16 | 22.40 |
| 2016-06-15 | 23.73 |
| 2016-06-14 | 22.90 |
| 2016-06-13 | 24.89 |
| 2016-06-10 | 26.22 |
| 2016-06-08 | 26.05 |
| 2016-06-07 | 25.55 |
| 2016-06-06 | 24.22 |
| 2016-06-03 | 23.73 |
| 2016-06-02 | 23.73 |
| 2016-06-01 | 23.06 |
| 2016-05-31 | 22.40 |
| 2016-05-30 | 20.74 |
| 2016-05-27 | 20.57 |
| 2016-05-26 | 20.07 |
| 2016-05-25 | 20.74 |
| 2016-05-24 | 19.08 |
| 2016-05-23 | 19.08 |
| 2016-05-20 | 19.91 |
| 2016-05-19 | 19.87 |
| 2016-05-18 | 18.49 |
| 2016-05-17 | 19.11 |
| 2016-05-16 | 17.42 |
| 2016-05-13 | 17.27 |
| 2016-05-12 | 17.88 |
| 2016-05-11 | 17.73 |
| 2016-05-10 | 17.73 |
| 2016-05-09 | 18.03 |
| 2016-05-06 | 18.19 |
| 2016-05-05 | 18.03 |
| 2016-05-04 | 17.11 |
| 2016-05-03 | 17.11 |
| 2016-04-29 | 17.73 |
| 2016-04-28 | 18.95 |
| 2016-04-27 | 17.42 |
| 2016-04-26 | 17.88 |
| 2016-04-25 | 18.65 |
| 2016-04-22 | 17.88 |
| 2016-04-21 | 18.65 |
| 2016-04-20 | 18.03 |
| 2016-04-19 | 18.80 |
| 2016-04-18 | 17.88 |
| 2016-04-15 | 18.19 |
| 2016-04-14 | 18.34 |
| 2016-04-13 | 17.57 |
| 2016-04-12 | 15.73 |
| 2016-04-11 | 16.35 |
| 2016-04-08 | 18.49 |
| 2016-04-07 | 17.73 |
| 2016-04-06 | 15.58 |
| 2016-04-05 | 15.58 |
| 2016-04-01 | 16.35 |
| 2016-03-31 | 17.73 |
| 2016-03-30 | 17.27 |
| 2016-03-29 | 14.66 |
| 2016-03-24 | 15.12 |
| 2016-03-23 | 14.35 |
| 2016-03-22 | 16.50 |
| 2016-03-21 | 16.04 |
| 2016-03-18 | 16.19 |
| 2016-03-17 | 16.35 |
| 2016-03-16 | 17.57 |
| 2016-03-15 | 15.43 |
| 2016-03-14 | 14.51 |
| 2016-03-11 | 11.44 |
| 2016-03-10 | 10.83 |
| 2016-03-09 | 11.14 |
| 2016-03-08 | 10.37 |
| 2016-03-07 | 10.37 |
| 2016-03-04 | 11.44 |
| 2016-03-03 | 12.36 |
| 2016-03-02 | 13.28 |
| 2016-03-01 | 12.06 |
| 2016-02-29 | 10.22 |
| 2016-02-26 | 13.89 |
| 2016-02-25 | 11.90 |
| 2016-02-24 | 13.43 |
| 2016-02-23 | 11.75 |
| 2016-02-22 | 12.36 |
| 2016-02-19 | 10.37 |
| 2016-02-18 | 10.98 |
| 2016-02-17 | 8.84 |
| 2016-02-16 | 10.37 |
| 2016-02-15 | 8.99 |
| 2016-02-12 | 8.99 |
| 2016-02-11 | 7.30 |
| 2016-02-05 | 8.68 |
| 2016-02-04 | 8.99 |
| 2016-02-03 | 7.76 |
| 2016-02-02 | 8.53 |
| 2016-02-01 | 7.61 |
| 2016-01-29 | 7.61 |
| 2016-01-28 | 6.54 |
| 2016-01-27 | 7.46 |
| 2016-01-26 | 6.84 |
| 2016-01-25 | 7.30 |
| 2016-01-22 | 6.08 |
| 2016-01-21 | 5.46 |
| 2016-01-20 | 8.84 |
| 2016-01-19 | 11.60 |
| 2016-01-18 | 12.36 |
| 2016-01-15 | 12.21 |
| 2016-01-14 | 11.75 |
| 2016-01-13 | 12.52 |
| 2016-01-12 | 10.68 |
| 2016-01-11 | 11.14 |
| 2016-01-08 | 12.36 |
| 2016-01-07 | 11.14 |
| 2016-01-06 | 14.35 |
| 2016-01-05 | 16.50 |
| 2016-01-04 | 15.27 |
| 2015-12-31 | 17.73 |
| 2015-12-30 | 17.73 |
| 2015-12-29 | 17.27 |
| 2015-12-28 | 14.81 |
| 2015-12-24 | 13.89 |
| 2015-12-23 | 14.97 |
| 2015-12-22 | 13.89 |
| 2015-12-21 | 12.82 |
| 2015-12-18 | 12.52 |
| 2015-12-17 | 13.74 |
| 2015-12-16 | 12.21 |
| 2015-12-15 | 11.44 |
| 2015-12-14 | 10.98 |
| 2015-12-11 | 11.60 |
| 2015-12-10 | 11.29 |
| 2015-12-09 | 11.14 |
| 2015-12-08 | 10.83 |
| 2015-12-07 | 11.44 |
| 2015-12-04 | 11.75 |
| 2015-12-03 | 12.52 |
| 2015-12-02 | 12.36 |
| 2015-12-01 | 12.36 |
| 2015-11-30 | 10.37 |
| 2015-11-27 | 10.37 |
| 2015-11-26 | 11.75 |
| 2015-11-25 | 12.67 |
| 2015-11-24 | 12.67 |
| 2015-11-23 | 13.74 |
| 2015-11-20 | 13.43 |
| 2015-11-19 | 12.97 |
| 2015-11-18 | 10.52 |
| 2015-11-17 | 10.68 |
| 2015-11-16 | 8.68 |
| 2015-11-13 | 8.53 |
| 2015-11-12 | 10.06 |
| 2015-11-11 | 7.92 |
| 2015-11-10 | 6.69 |
| 2015-11-09 | 9.60 |
| 2015-11-06 | 9.30 |
| 2015-11-05 | 8.99 |
| 2015-11-04 | 10.06 |
| 2015-11-03 | 8.99 |
| 2015-11-02 | 7.30 |
| 2015-10-30 | 7.92 |
| 2015-10-29 | 9.30 |
| 2015-10-28 | 9.60 |
| 2015-10-27 | 8.38 |
| 2015-10-26 | 7.76 |
| 2015-10-23 | 8.68 |
| 2015-10-22 | 6.69 |
| 2015-10-20 | 6.38 |
| 2015-10-19 | 6.38 |
| 2015-10-16 | 6.08 |
| 2015-10-15 | 5.62 |
| 2015-10-14 | 3.93 |
| 2015-10-13 | 5.77 |
| 2015-10-12 | 4.08 |
| 2015-10-09 | 3.47 |
| 2015-10-08 | 4.54 |
| 2015-10-07 | 5.16 |
| 2015-10-06 | 3.62 |
| 2015-10-05 | 5.00 |
| 2015-10-02 | 4.54 |
| 2015-09-30 | 3.01 |
| 2015-09-29 | 2.24 |
| 2015-09-25 | 5.16 |
| 2015-09-24 | 4.70 |
| 2015-09-23 | 5.92 |
| 2015-09-22 | 10.06 |
| 2015-09-21 | 7.76 |
| 2015-09-18 | 7.76 |
| 2015-09-17 | 6.38 |
| 2015-09-16 | 8.84 |
| 2015-09-15 | 7.30 |
| 2015-09-14 | 7.92 |
| 2015-09-11 | 7.46 |
| 2015-09-10 | 7.15 |
| 2015-09-09 | 10.98 |
| 2015-09-08 | 6.08 |
| 2015-09-07 | 4.24 |
| 2015-09-04 | 3.78 |
| 2015-09-02 | 3.78 |
| 2015-09-01 | 3.62 |
| 2015-08-31 | 5.92 |
| 2015-08-28 | 7.00 |
| 2015-08-27 | 7.30 |
| 2015-08-26 | 3.78 |
| 2015-08-25 | 4.39 |
| 2015-08-24 | 3.02 |
| 2015-08-21 | 7.59 |
| 2015-08-20 | 9.72 |
| 2015-08-19 | 11.09 |
| 2015-08-18 | 12.00 |
| 2015-08-17 | 11.39 |
| 2015-08-14 | 11.85 |
| 2015-08-13 | 9.56 |
| 2015-08-12 | 9.41 |
| 2015-08-11 | 10.48 |
| 2015-08-10 | 10.48 |
| 2015-08-07 | 7.74 |
| 2015-08-06 | 7.28 |
| 2015-08-05 | 5.46 |
| 2015-08-04 | 5.76 |
| 2015-08-03 | 5.30 |
| 2015-07-31 | 5.15 |
| 2015-07-30 | 4.85 |
| 2015-07-29 | 6.06 |
| 2015-07-28 | 5.46 |
| 2015-07-27 | 4.85 |
| 2015-07-24 | 7.13 |
| 2015-07-23 | 7.28 |
| 2015-07-22 | 7.13 |
| 2015-07-21 | 8.35 |
| 2015-07-20 | 7.13 |
| 2015-07-17 | 7.59 |
| 2015-07-16 | 6.22 |
| 2015-07-15 | 6.22 |
| 2015-07-14 | 8.04 |
| 2015-07-13 | 6.06 |
| 2015-07-10 | 5.15 |
| 2015-07-09 | 5.91 |
| 2015-07-08 | 3.63 |
| 2015-07-07 | 5.61 |
| 2015-07-06 | 3.93 |
| 2015-07-03 | 6.67 |
| 2015-07-02 | 8.35 |
| 2015-06-30 | 9.87 |
| 2015-06-29 | 8.50 |
| 2015-06-26 | 10.17 |
| 2015-06-25 | 11.24 |
| 2015-06-24 | 12.91 |
| 2015-06-23 | 15.19 |
| 2015-06-22 | 14.59 |
| 2015-06-19 | 13.52 |
| 2015-06-18 | 12.91 |
| 2015-06-17 | 12.15 |
| 2015-06-16 | 11.54 |
| 2015-06-15 | 11.69 |
| 2015-06-12 | 12.61 |
| 2015-06-11 | 11.09 |
| 2015-06-10 | 7.89 |
| 2015-06-09 | 9.11 |
| 2015-06-08 | 10.02 |
| 2015-06-05 | 12.30 |
| 2015-06-04 | 11.54 |
| 2015-06-03 | 12.30 |
| 2015-06-02 | 12.76 |
| 2015-06-01 | 13.67 |
| 2015-05-29 | 13.06 |
| 2015-05-28 | 12.76 |
| 2015-05-27 | 15.04 |
| 2015-05-26 | 14.43 |
| 2015-05-22 | 15.04 |
| 2015-05-21 | 15.50 |
| 2015-05-20 | 14.01 |
| 2015-05-19 | 14.61 |
| 2015-05-18 | 12.67 |
| 2015-05-15 | 12.97 |
| 2015-05-14 | 12.07 |
| 2015-05-13 | 11.62 |
| 2015-05-12 | 11.92 |
| 2015-05-11 | 12.37 |
| 2015-05-08 | 11.92 |
| 2015-05-07 | 12.37 |
| 2015-05-06 | 15.20 |
| 2015-05-05 | 14.01 |
| 2015-05-04 | 14.46 |
| 2015-04-30 | 13.86 |
| 2015-04-29 | 14.01 |
| 2015-04-28 | 14.75 |
| 2015-04-27 | 15.05 |
| 2015-04-24 | 14.75 |
| 2015-04-23 | 13.41 |
| 2015-04-22 | 14.16 |
| 2015-04-21 | 13.86 |
| 2015-04-20 | 12.97 |
| 2015-04-17 | 14.90 |
| 2015-04-16 | 14.90 |
| 2015-04-15 | 15.65 |
| 2015-04-14 | 14.75 |
| 2015-04-13 | 16.10 |
| 2015-04-10 | 16.10 |
| 2015-04-09 | 14.90 |
| 2015-04-08 | 14.16 |
| 2015-04-02 | 11.92 |
| 2015-04-01 | 10.58 |
| 2015-03-31 | 9.99 |
| 2015-03-30 | 9.54 |
| 2015-03-27 | 8.20 |
| 2015-03-26 | 8.49 |
| 2015-03-25 | 8.79 |
| 2015-03-24 | 7.90 |
| 2015-03-23 | 6.71 |
| 2015-03-20 | 7.45 |
| 2015-03-19 | 7.00 |
| 2015-03-18 | 5.51 |
| 2015-03-17 | 4.77 |
| 2015-03-16 | 4.02 |
| 2015-03-13 | 5.66 |
| 2015-03-12 | 5.07 |
| 2015-03-11 | 4.62 |
| 2015-03-10 | 3.73 |
| 2015-03-09 | 1.79 |
| 2015-03-06 | 1.94 |
| 2015-03-05 | 3.13 |
| 2015-03-04 | 3.73 |
| 2015-03-03 | 5.96 |
| 2015-03-02 | 5.96 |
| 2015-02-27 | 7.30 |
| 2015-02-26 | 7.15 |
| 2015-02-25 | 7.60 |
| 2015-02-24 | 6.86 |
| 2015-02-23 | 7.15 |
| 2015-02-18 | 3.87 |
| 2015-02-17 | 4.92 |
| 2015-02-16 | 4.17 |
| 2015-02-13 | 4.92 |
| 2015-02-12 | 3.58 |
| 2015-02-11 | 3.13 |
| 2015-02-10 | 2.09 |
| 2015-02-09 | 2.09 |
| 2015-02-06 | 2.53 |
| 2015-02-05 | 2.38 |
| 2015-02-04 | 1.94 |
| 2015-02-03 | 1.94 |
| 2015-02-02 | 1.34 |
| 2015-01-30 | 2.68 |
| 2015-01-29 | 3.13 |
| 2015-01-28 | 0.45 |
| 2015-01-27 | 0.30 |
| 2015-01-26 | -0.15 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -1.19 |
| 2015-01-21 | -0.60 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -0.89 |
| 2015-01-16 | -1.19 |
| 2015-01-15 | -0.60 |
| 2015-01-14 | -1.64 |
| 2015-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy