Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-12 | -90.04 |
| 2025-09-11 | -89.37 |
| 2025-09-10 | -89.37 |
| 2025-09-09 | -89.24 |
| 2025-09-08 | -89.24 |
| 2025-09-05 | -89.10 |
| 2025-09-04 | -89.91 |
| 2025-09-03 | -89.91 |
| 2025-09-02 | -89.37 |
| 2025-09-01 | -89.91 |
| 2025-08-29 | -89.24 |
| 2025-08-28 | -89.64 |
| 2025-08-27 | -89.50 |
| 2025-08-26 | -88.97 |
| 2025-08-25 | -88.97 |
| 2025-08-22 | -88.43 |
| 2025-08-21 | -88.83 |
| 2025-08-20 | -89.37 |
| 2025-08-19 | -89.24 |
| 2025-08-18 | -89.37 |
| 2025-08-15 | -89.24 |
| 2025-08-14 | -89.37 |
| 2025-08-13 | -89.24 |
| 2025-08-12 | -89.24 |
| 2025-08-11 | -89.10 |
| 2025-08-08 | -88.43 |
| 2025-08-07 | -88.70 |
| 2025-08-06 | -88.70 |
| 2025-08-05 | -88.70 |
| 2025-08-04 | -89.64 |
| 2025-08-01 | -89.10 |
| 2025-07-31 | -89.10 |
| 2025-07-30 | -89.37 |
| 2025-07-29 | -88.43 |
| 2025-07-28 | -88.83 |
| 2025-07-25 | -88.83 |
| 2025-07-24 | -88.83 |
| 2025-07-23 | -89.50 |
| 2025-07-22 | -89.24 |
| 2025-07-21 | -89.24 |
| 2025-07-18 | -87.76 |
| 2025-07-17 | -87.35 |
| 2025-07-16 | -86.95 |
| 2025-07-15 | -86.95 |
| 2025-07-14 | -86.95 |
| 2025-07-11 | -87.08 |
| 2025-07-10 | -87.76 |
| 2025-07-09 | -87.08 |
| 2025-07-08 | -87.08 |
| 2025-07-07 | -87.08 |
| 2025-07-04 | -87.22 |
| 2025-07-03 | -87.49 |
| 2025-07-02 | -87.49 |
| 2025-06-30 | -87.49 |
| 2025-06-27 | -87.76 |
| 2025-06-26 | -87.76 |
| 2025-06-25 | -87.22 |
| 2025-06-24 | -86.28 |
| 2025-06-23 | -86.68 |
| 2025-06-20 | -86.01 |
| 2025-06-19 | -86.68 |
| 2025-06-18 | -86.28 |
| 2025-06-17 | -86.54 |
| 2025-06-16 | -86.28 |
| 2025-06-13 | -85.87 |
| 2025-06-12 | -85.47 |
| 2025-06-11 | -85.74 |
| 2025-06-10 | -85.74 |
| 2025-06-09 | -85.47 |
| 2025-06-06 | -85.06 |
| 2025-06-05 | -85.20 |
| 2025-06-04 | -85.47 |
| 2025-06-03 | -84.80 |
| 2025-06-02 | -83.72 |
| 2025-05-30 | -83.72 |
| 2025-05-29 | -83.72 |
| 2025-05-28 | -83.85 |
| 2025-05-27 | -83.85 |
| 2025-05-26 | -84.12 |
| 2025-05-23 | -83.99 |
| 2025-05-22 | -84.26 |
| 2025-05-21 | -84.80 |
| 2025-05-20 | -84.80 |
| 2025-05-19 | -84.53 |
| 2025-05-16 | -84.93 |
| 2025-05-15 | -84.39 |
| 2025-05-14 | -85.47 |
| 2025-05-13 | -81.97 |
| 2025-05-12 | -85.33 |
| 2025-05-09 | -86.01 |
| 2025-05-08 | -86.41 |
| 2025-05-07 | -86.95 |
| 2025-05-06 | -85.87 |
| 2025-05-02 | -83.45 |
| 2025-04-30 | -83.45 |
| 2025-04-29 | -85.20 |
| 2025-04-28 | -83.72 |
| 2025-04-25 | -83.72 |
| 2025-04-24 | -84.39 |
| 2025-04-23 | -84.39 |
| 2025-04-22 | -84.39 |
| 2025-04-17 | -84.39 |
| 2025-04-16 | -84.39 |
| 2025-04-15 | -84.39 |
| 2025-04-14 | -84.39 |
| 2025-04-11 | -84.12 |
| 2025-04-10 | -84.66 |
| 2025-04-09 | -84.66 |
| 2025-04-08 | -84.39 |
| 2025-04-07 | -86.01 |
| 2025-04-03 | -85.74 |
| 2025-04-02 | -85.87 |
| 2025-04-01 | -84.12 |
| 2025-03-31 | -84.12 |
| 2025-03-28 | -84.12 |
| 2025-03-27 | -84.93 |
| 2025-03-26 | -84.93 |
| 2025-03-25 | -84.93 |
| 2025-03-24 | -85.20 |
| 2025-03-21 | -84.80 |
| 2025-03-20 | -84.53 |
| 2025-03-19 | -84.39 |
| 2025-03-18 | -85.06 |
| 2025-03-17 | -84.93 |
| 2025-03-14 | -84.66 |
| 2025-03-13 | -84.39 |
| 2025-03-12 | -84.12 |
| 2025-03-11 | -86.14 |
| 2025-03-10 | -86.14 |
| 2025-03-07 | -85.47 |
| 2025-03-06 | -85.06 |
| 2025-03-05 | -82.51 |
| 2025-03-04 | -84.53 |
| 2025-03-03 | -84.66 |
| 2025-02-28 | -84.66 |
| 2025-02-27 | -84.66 |
| 2025-02-26 | -83.72 |
| 2025-02-25 | -82.78 |
| 2025-02-24 | -82.78 |
| 2025-02-21 | -80.09 |
| 2025-02-20 | -78.74 |
| 2025-02-19 | -78.47 |
| 2025-02-18 | -78.47 |
| 2025-02-17 | -75.78 |
| 2025-02-14 | -75.11 |
| 2025-02-13 | -75.24 |
| 2025-02-12 | -74.43 |
| 2025-02-11 | -74.43 |
| 2025-02-10 | -75.78 |
| 2025-02-07 | -79.14 |
| 2025-02-06 | -77.13 |
| 2025-02-05 | -77.13 |
| 2025-02-04 | -75.51 |
| 2025-02-03 | -76.45 |
| 2025-01-28 | -75.78 |
| 2025-01-27 | -75.51 |
| 2025-01-24 | -76.99 |
| 2025-01-23 | -74.17 |
| 2025-01-22 | -75.51 |
| 2025-01-21 | -81.84 |
| 2025-01-20 | -81.84 |
| 2025-01-17 | -82.51 |
| 2025-01-16 | -81.84 |
| 2025-01-15 | -81.84 |
| 2025-01-14 | -81.84 |
| 2025-01-13 | -83.85 |
| 2025-01-10 | -83.99 |
| 2025-01-09 | -83.99 |
| 2025-01-08 | -84.66 |
| 2025-01-07 | -84.66 |
| 2025-01-06 | -86.01 |
| 2025-01-03 | -86.54 |
| 2025-01-02 | -86.28 |
| 2024-12-31 | -86.28 |
| 2024-12-30 | -84.53 |
| 2024-12-27 | -84.80 |
| 2024-12-24 | -85.20 |
| 2024-12-23 | -85.47 |
| 2024-12-20 | -86.54 |
| 2024-12-19 | -85.87 |
| 2024-12-18 | -86.54 |
| 2024-12-17 | -85.33 |
| 2024-12-16 | -86.01 |
| 2024-12-13 | -86.28 |
| 2024-12-12 | -87.89 |
| 2024-12-11 | -88.02 |
| 2024-12-10 | -89.91 |
| 2024-12-09 | -89.91 |
| 2024-12-06 | -89.37 |
| 2024-12-05 | -89.50 |
| 2024-12-04 | -89.91 |
| 2024-12-03 | -90.72 |
| 2024-12-02 | -90.85 |
| 2024-11-29 | -90.85 |
| 2024-11-28 | -90.98 |
| 2024-11-27 | -90.98 |
| 2024-11-26 | -90.98 |
| 2024-11-25 | -90.98 |
| 2024-11-22 | -90.98 |
| 2024-11-21 | -90.98 |
| 2024-11-20 | -90.85 |
| 2024-11-19 | -91.12 |
| 2024-11-18 | -91.12 |
| 2024-11-15 | -90.98 |
| 2024-11-14 | -91.66 |
| 2024-11-13 | -91.39 |
| 2024-11-12 | -91.39 |
| 2024-11-11 | -90.85 |
| 2024-11-08 | -90.85 |
| 2024-11-07 | -90.85 |
| 2024-11-06 | -89.77 |
| 2024-11-05 | -90.58 |
| 2024-11-04 | -90.45 |
| 2024-11-01 | -90.18 |
| 2024-10-31 | -90.45 |
| 2024-10-30 | -90.18 |
| 2024-10-29 | -89.91 |
| 2024-10-28 | -90.72 |
| 2024-10-25 | -90.31 |
| 2024-10-24 | -90.18 |
| 2024-10-23 | -90.04 |
| 2024-10-22 | -90.04 |
| 2024-10-21 | -90.45 |
| 2024-10-18 | -90.18 |
| 2024-10-17 | -90.98 |
| 2024-10-16 | -92.06 |
| 2024-10-15 | -91.93 |
| 2024-10-14 | -91.12 |
| 2024-10-10 | -91.12 |
| 2024-10-09 | -90.04 |
| 2024-10-08 | -89.91 |
| 2024-10-07 | -88.02 |
| 2024-10-04 | -88.29 |
| 2024-10-03 | -87.89 |
| 2024-10-02 | -92.46 |
| 2024-09-30 | -93.54 |
| 2024-09-27 | -93.54 |
| 2024-09-26 | -93.81 |
| 2024-09-25 | -93.81 |
| 2024-09-24 | -94.35 |
| 2024-09-23 | -93.41 |
| 2024-09-20 | -93.41 |
| 2024-09-19 | -93.41 |
| 2024-09-17 | -93.41 |
| 2024-09-16 | -93.41 |
| 2024-09-13 | -92.73 |
| 2024-09-12 | -93.54 |
| 2024-09-11 | -93.95 |
| 2024-09-10 | -93.54 |
| 2024-09-09 | -93.27 |
| 2024-09-05 | -93.14 |
| 2024-09-04 | -93.27 |
| 2024-09-03 | -93.27 |
| 2024-09-02 | -93.27 |
| 2024-08-30 | -92.60 |
| 2024-08-29 | -92.60 |
| 2024-08-28 | -92.60 |
| 2024-08-27 | -92.60 |
| 2024-08-26 | -92.60 |
| 2024-08-23 | -92.60 |
| 2024-08-22 | -92.60 |
| 2024-08-21 | -92.60 |
| 2024-08-20 | -90.98 |
| 2024-08-19 | -90.98 |
| 2024-08-16 | -92.73 |
| 2024-08-15 | -92.73 |
| 2024-08-14 | -92.73 |
| 2024-08-13 | -92.60 |
| 2024-08-12 | -92.46 |
| 2024-08-09 | -91.93 |
| 2024-08-08 | -91.79 |
| 2024-08-07 | -91.79 |
| 2024-08-06 | -91.52 |
| 2024-08-05 | -91.52 |
| 2024-08-02 | -91.52 |
| 2024-08-01 | -91.52 |
| 2024-07-31 | -91.52 |
| 2024-07-30 | -91.52 |
| 2024-07-29 | -91.39 |
| 2024-07-26 | -91.39 |
| 2024-07-25 | -91.39 |
| 2024-07-24 | -91.39 |
| 2024-07-23 | -91.39 |
| 2024-07-22 | -91.25 |
| 2024-07-19 | -91.25 |
| 2024-07-18 | -91.25 |
| 2024-07-17 | -91.25 |
| 2024-07-16 | -91.79 |
| 2024-07-15 | -91.25 |
| 2024-07-12 | -91.25 |
| 2024-07-11 | -91.25 |
| 2024-07-10 | -91.25 |
| 2024-07-09 | -91.25 |
| 2024-07-08 | -89.91 |
| 2024-07-05 | -89.91 |
| 2024-07-04 | -90.04 |
| 2024-07-03 | -90.04 |
| 2024-07-02 | -90.04 |
| 2024-06-28 | -89.50 |
| 2024-06-27 | -89.50 |
| 2024-06-26 | -89.37 |
| 2024-06-25 | -88.97 |
| 2024-06-24 | -89.50 |
| 2024-06-21 | -89.91 |
| 2024-06-20 | -89.50 |
| 2024-06-19 | -89.50 |
| 2024-06-18 | -90.18 |
| 2024-06-17 | -89.91 |
| 2024-06-14 | -89.24 |
| 2024-06-13 | -90.04 |
| 2024-06-12 | -90.31 |
| 2024-06-11 | -89.64 |
| 2024-06-07 | -89.50 |
| 2024-06-06 | -89.50 |
| 2024-06-05 | -89.37 |
| 2024-06-04 | -88.83 |
| 2024-06-03 | -88.56 |
| 2024-05-31 | -88.16 |
| 2024-05-30 | -88.29 |
| 2024-05-29 | -88.29 |
| 2024-05-28 | -88.29 |
| 2024-05-27 | -88.29 |
| 2024-05-24 | -89.50 |
| 2024-05-23 | -89.77 |
| 2024-05-22 | -88.97 |
| 2024-05-21 | -89.37 |
| 2024-05-20 | -88.97 |
| 2024-05-17 | -88.29 |
| 2024-05-16 | -88.97 |
| 2024-05-14 | -88.43 |
| 2024-05-13 | -89.50 |
| 2024-05-10 | -88.16 |
| 2024-05-09 | -89.91 |
| 2024-05-08 | -89.37 |
| 2024-05-07 | -89.37 |
| 2024-05-06 | -88.97 |
| 2024-05-03 | -89.91 |
| 2024-05-02 | -89.64 |
| 2024-04-30 | -89.64 |
| 2024-04-29 | -89.64 |
| 2024-04-26 | -89.24 |
| 2024-04-25 | -89.50 |
| 2024-04-24 | -89.50 |
| 2024-04-23 | -88.83 |
| 2024-04-22 | -88.83 |
| 2024-04-19 | -88.83 |
| 2024-04-18 | -88.83 |
| 2024-04-17 | -88.83 |
| 2024-04-16 | -88.97 |
| 2024-04-15 | -88.29 |
| 2024-04-12 | -87.89 |
| 2024-04-11 | -87.89 |
| 2024-04-10 | -87.62 |
| 2024-04-09 | -88.16 |
| 2024-04-08 | -87.49 |
| 2024-04-05 | -86.54 |
| 2024-04-03 | -89.64 |
| 2024-04-02 | -88.97 |
| 2024-03-28 | -88.97 |
| 2024-03-27 | -88.97 |
| 2024-03-26 | -88.97 |
| 2024-03-25 | -88.56 |
| 2024-03-22 | -88.56 |
| 2024-03-21 | -88.43 |
| 2024-03-20 | -88.43 |
| 2024-03-19 | -88.70 |
| 2024-03-18 | -88.70 |
| 2024-03-15 | -88.70 |
| 2024-03-14 | -88.83 |
| 2024-03-13 | -89.50 |
| 2024-03-12 | -88.70 |
| 2024-03-11 | -88.56 |
| 2024-03-08 | -88.02 |
| 2024-03-07 | -89.24 |
| 2024-03-06 | -89.24 |
| 2024-03-05 | -88.56 |
| 2024-03-04 | -89.64 |
| 2024-03-01 | -89.24 |
| 2024-02-29 | -89.24 |
| 2024-02-28 | -89.10 |
| 2024-02-27 | -88.83 |
| 2024-02-26 | -85.87 |
| 2024-02-23 | -85.06 |
| 2024-02-22 | -85.33 |
| 2024-02-21 | -83.45 |
| 2024-02-20 | -83.32 |
| 2024-02-19 | -83.05 |
| 2024-02-16 | -83.18 |
| 2024-02-15 | -84.26 |
| 2024-02-14 | -83.32 |
| 2024-02-09 | -86.01 |
| 2024-02-08 | -86.68 |
| 2024-02-07 | -88.02 |
| 2024-02-06 | -87.76 |
| 2024-02-05 | -89.24 |
| 2024-02-02 | -90.04 |
| 2024-02-01 | -90.72 |
| 2024-01-31 | -91.25 |
| 2024-01-30 | -91.25 |
| 2024-01-29 | -90.98 |
| 2024-01-26 | -90.98 |
| 2024-01-25 | -90.31 |
| 2024-01-24 | -90.31 |
| 2024-01-23 | -91.52 |
| 2024-01-22 | -91.12 |
| 2024-01-19 | -91.12 |
| 2024-01-18 | -90.58 |
| 2024-01-17 | -90.85 |
| 2024-01-16 | -90.58 |
| 2024-01-15 | -90.58 |
| 2024-01-12 | -90.58 |
| 2024-01-11 | -90.58 |
| 2024-01-10 | -90.85 |
| 2024-01-09 | -90.45 |
| 2024-01-08 | -90.31 |
| 2024-01-05 | -90.31 |
| 2024-01-04 | -90.31 |
| 2024-01-03 | -90.31 |
| 2024-01-02 | -90.31 |
| 2023-12-29 | -90.18 |
| 2023-12-28 | -90.04 |
| 2023-12-27 | -90.04 |
| 2023-12-22 | -89.77 |
| 2023-12-21 | -89.77 |
| 2023-12-20 | -89.77 |
| 2023-12-19 | -89.77 |
| 2023-12-18 | -89.50 |
| 2023-12-15 | -90.04 |
| 2023-12-14 | -90.04 |
| 2023-12-13 | -90.04 |
| 2023-12-12 | -90.18 |
| 2023-12-11 | -90.18 |
| 2023-12-08 | -89.91 |
| 2023-12-07 | -89.64 |
| 2023-12-06 | -89.64 |
| 2023-12-05 | -90.85 |
| 2023-12-04 | -89.77 |
| 2023-12-01 | -89.77 |
| 2023-11-30 | -89.77 |
| 2023-11-29 | -89.77 |
| 2023-11-28 | -89.50 |
| 2023-11-27 | -89.50 |
| 2023-11-24 | -89.24 |
| 2023-11-23 | -89.91 |
| 2023-11-22 | -89.77 |
| 2023-11-21 | -89.77 |
| 2023-11-20 | -89.37 |
| 2023-11-17 | -90.58 |
| 2023-11-16 | -89.91 |
| 2023-11-15 | -88.70 |
| 2023-11-14 | -89.10 |
| 2023-11-13 | -89.10 |
| 2023-11-10 | -89.91 |
| 2023-11-09 | -89.77 |
| 2023-11-08 | -90.04 |
| 2023-11-07 | -90.58 |
| 2023-11-06 | -90.58 |
| 2023-11-03 | -90.58 |
| 2023-11-02 | -90.58 |
| 2023-11-01 | -90.58 |
| 2023-10-31 | -90.58 |
| 2023-10-30 | -91.25 |
| 2023-10-27 | -91.52 |
| 2023-10-26 | -90.31 |
| 2023-10-25 | -90.31 |
| 2023-10-24 | -90.98 |
| 2023-10-20 | -90.58 |
| 2023-10-19 | -90.72 |
| 2023-10-18 | -90.72 |
| 2023-10-17 | -90.58 |
| 2023-10-16 | -90.31 |
| 2023-10-13 | -90.58 |
| 2023-10-12 | -90.31 |
| 2023-10-11 | -92.06 |
| 2023-10-10 | -91.79 |
| 2023-10-09 | -92.33 |
| 2023-10-06 | -91.93 |
| 2023-10-05 | -91.79 |
| 2023-10-04 | -91.25 |
| 2023-10-03 | -91.79 |
| 2023-09-29 | -91.93 |
| 2023-09-28 | -91.79 |
| 2023-09-27 | -91.79 |
| 2023-09-26 | -91.12 |
| 2023-09-25 | -91.12 |
| 2023-09-22 | -90.58 |
| 2023-09-21 | -91.12 |
| 2023-09-20 | -90.31 |
| 2023-09-19 | -91.66 |
| 2023-09-18 | -91.66 |
| 2023-09-15 | -91.93 |
| 2023-09-14 | -92.20 |
| 2023-09-13 | -92.20 |
| 2023-09-12 | -92.20 |
| 2023-09-11 | -90.85 |
| 2023-09-07 | -90.72 |
| 2023-09-06 | -90.85 |
| 2023-09-05 | -91.79 |
| 2023-09-04 | -91.79 |
| 2023-08-31 | -91.79 |
| 2023-08-30 | -91.93 |
| 2023-08-29 | -91.93 |
| 2023-08-28 | -91.93 |
| 2023-08-25 | -91.93 |
| 2023-08-24 | -91.93 |
| 2023-08-23 | -91.93 |
| 2023-08-22 | -91.12 |
| 2023-08-21 | -91.12 |
| 2023-08-18 | -91.12 |
| 2023-08-17 | -91.39 |
| 2023-08-16 | -91.25 |
| 2023-08-15 | -91.25 |
| 2023-08-14 | -91.12 |
| 2023-08-11 | -90.72 |
| 2023-08-10 | -90.58 |
| 2023-08-09 | -90.31 |
| 2023-08-08 | -90.58 |
| 2023-08-07 | -90.58 |
| 2023-08-04 | -90.85 |
| 2023-08-03 | -90.98 |
| 2023-08-02 | -90.45 |
| 2023-08-01 | -90.18 |
| 2023-07-31 | -90.18 |
| 2023-07-28 | -90.31 |
| 2023-07-27 | -90.72 |
| 2023-07-26 | -89.91 |
| 2023-07-25 | -89.10 |
| 2023-07-24 | -88.83 |
| 2023-07-21 | -89.91 |
| 2023-07-20 | -90.04 |
| 2023-07-19 | -89.64 |
| 2023-07-18 | -89.77 |
| 2023-07-14 | -89.91 |
| 2023-07-13 | -89.64 |
| 2023-07-12 | -89.91 |
| 2023-07-11 | -89.91 |
| 2023-07-10 | -90.31 |
| 2023-07-07 | -89.37 |
| 2023-07-06 | -89.10 |
| 2023-07-05 | -88.43 |
| 2023-07-04 | -88.56 |
| 2023-07-03 | -88.56 |
| 2023-06-30 | -88.70 |
| 2023-06-29 | -89.37 |
| 2023-06-28 | -87.22 |
| 2023-06-27 | -86.81 |
| 2023-06-26 | -86.95 |
| 2023-06-23 | -85.06 |
| 2023-06-21 | -84.80 |
| 2023-06-20 | -84.80 |
| 2023-06-19 | -85.20 |
| 2023-06-16 | -85.20 |
| 2023-06-15 | -83.05 |
| 2023-06-14 | -83.05 |
| 2023-06-13 | -83.05 |
| 2023-06-12 | -83.05 |
| 2023-06-09 | -83.18 |
| 2023-06-08 | -83.45 |
| 2023-06-07 | -82.91 |
| 2023-06-06 | -84.53 |
| 2023-06-05 | -84.53 |
| 2023-06-02 | -84.39 |
| 2023-06-01 | -84.80 |
| 2023-05-31 | -84.12 |
| 2023-05-30 | -84.53 |
| 2023-05-29 | -84.39 |
| 2023-05-25 | -84.53 |
| 2023-05-24 | -84.26 |
| 2023-05-23 | -84.26 |
| 2023-05-22 | -84.12 |
| 2023-05-19 | -85.33 |
| 2023-05-18 | -83.85 |
| 2023-05-17 | -83.18 |
| 2023-05-16 | -83.58 |
| 2023-05-15 | -83.32 |
| 2023-05-12 | -83.32 |
| 2023-05-11 | -83.05 |
| 2023-05-10 | -82.91 |
| 2023-05-09 | -82.91 |
| 2023-05-08 | -83.85 |
| 2023-05-05 | -83.85 |
| 2023-05-04 | -84.80 |
| 2023-05-03 | -83.85 |
| 2023-05-02 | -83.72 |
| 2023-04-28 | -82.78 |
| 2023-04-27 | -83.32 |
| 2023-04-26 | -83.05 |
| 2023-04-25 | -83.45 |
| 2023-04-24 | -83.85 |
| 2023-04-21 | -83.85 |
| 2023-04-20 | -82.91 |
| 2023-04-19 | -82.91 |
| 2023-04-18 | -82.91 |
| 2023-04-17 | -82.51 |
| 2023-04-14 | -83.32 |
| 2023-04-13 | -83.32 |
| 2023-04-12 | -83.85 |
| 2023-04-11 | -84.26 |
| 2023-04-06 | -83.72 |
| 2023-04-04 | -82.91 |
| 2023-04-03 | -83.05 |
| 2023-03-31 | -82.51 |
| 2023-03-30 | -81.97 |
| 2023-03-29 | -81.97 |
| 2023-03-28 | -83.18 |
| 2023-03-27 | -81.84 |
| 2023-03-24 | -83.05 |
| 2023-03-23 | -83.05 |
| 2023-03-22 | -81.84 |
| 2023-03-21 | -81.57 |
| 2023-03-20 | -81.16 |
| 2023-03-17 | -79.95 |
| 2023-03-16 | -82.37 |
| 2023-03-15 | -79.14 |
| 2023-03-14 | -79.82 |
| 2023-03-13 | -83.58 |
| 2023-03-10 | -78.47 |
| 2023-03-09 | -88.43 |
| 2023-03-08 | -88.70 |
| 2023-03-07 | -88.56 |
| 2023-03-06 | -88.56 |
| 2023-03-03 | -88.56 |
| 2023-03-02 | -88.56 |
| 2023-03-01 | -88.70 |
| 2023-02-28 | -88.70 |
| 2023-02-27 | -88.56 |
| 2023-02-24 | -88.56 |
| 2023-02-23 | -88.02 |
| 2023-02-22 | -87.89 |
| 2023-02-21 | -88.56 |
| 2023-02-20 | -88.56 |
| 2023-02-17 | -88.29 |
| 2023-02-16 | -87.89 |
| 2023-02-15 | -87.62 |
| 2023-02-14 | -87.62 |
| 2023-02-13 | -87.62 |
| 2023-02-10 | -87.35 |
| 2023-02-09 | -87.35 |
| 2023-02-08 | -87.22 |
| 2023-02-07 | -86.95 |
| 2023-02-06 | -86.95 |
| 2023-02-03 | -87.49 |
| 2023-02-02 | -88.16 |
| 2023-02-01 | -88.56 |
| 2023-01-31 | -88.83 |
| 2023-01-30 | -88.97 |
| 2023-01-27 | -89.10 |
| 2023-01-26 | -88.70 |
| 2023-01-20 | -88.43 |
| 2023-01-19 | -88.83 |
| 2023-01-18 | -88.43 |
| 2023-01-17 | -88.56 |
| 2023-01-16 | -88.70 |
| 2023-01-13 | -87.49 |
| 2023-01-12 | -87.22 |
| 2023-01-11 | -87.76 |
| 2023-01-10 | -87.76 |
| 2023-01-09 | -88.43 |
| 2023-01-06 | -88.43 |
| 2023-01-05 | -87.76 |
| 2023-01-04 | -89.24 |
| 2023-01-03 | -88.43 |
| 2022-12-30 | -88.83 |
| 2022-12-29 | -88.56 |
| 2022-12-28 | -88.56 |
| 2022-12-23 | -88.83 |
| 2022-12-22 | -87.49 |
| 2022-12-21 | -87.76 |
| 2022-12-20 | -88.16 |
| 2022-12-19 | -86.54 |
| 2022-12-16 | -86.41 |
| 2022-12-15 | -87.89 |
| 2022-12-14 | -88.16 |
| 2022-12-13 | -88.02 |
| 2022-12-12 | -88.02 |
| 2022-12-09 | -88.43 |
| 2022-12-08 | -88.56 |
| 2022-12-07 | -88.56 |
| 2022-12-06 | -88.56 |
| 2022-12-05 | -89.50 |
| 2022-12-02 | -88.29 |
| 2022-12-01 | -88.97 |
| 2022-11-30 | -88.43 |
| 2022-11-29 | -90.18 |
| 2022-11-28 | -90.31 |
| 2022-11-25 | -90.31 |
| 2022-11-24 | -89.77 |
| 2022-11-23 | -90.04 |
| 2022-11-22 | -89.50 |
| 2022-11-21 | -88.29 |
| 2022-11-18 | -88.29 |
| 2022-11-17 | -89.37 |
| 2022-11-16 | -89.37 |
| 2022-11-15 | -89.24 |
| 2022-11-14 | -89.64 |
| 2022-11-11 | -89.64 |
| 2022-11-10 | -89.64 |
| 2022-11-09 | -88.97 |
| 2022-11-08 | -88.97 |
| 2022-11-07 | -88.97 |
| 2022-11-04 | -89.37 |
| 2022-11-03 | -89.37 |
| 2022-11-02 | -90.04 |
| 2022-11-01 | -91.12 |
| 2022-10-31 | -91.52 |
| 2022-10-28 | -90.18 |
| 2022-10-27 | -90.18 |
| 2022-10-26 | -89.77 |
| 2022-10-25 | -90.04 |
| 2022-10-24 | -89.91 |
| 2022-10-21 | -90.04 |
| 2022-10-20 | -88.83 |
| 2022-10-19 | -88.83 |
| 2022-10-18 | -88.97 |
| 2022-10-17 | -88.16 |
| 2022-10-14 | -88.70 |
| 2022-10-13 | -89.77 |
| 2022-10-12 | -88.29 |
| 2022-10-11 | -88.29 |
| 2022-10-10 | -88.29 |
| 2022-10-07 | -88.56 |
| 2022-10-06 | -89.24 |
| 2022-10-05 | -89.24 |
| 2022-10-03 | -89.37 |
| 2022-09-30 | -88.97 |
| 2022-09-29 | -88.70 |
| 2022-09-28 | -89.24 |
| 2022-09-27 | -88.16 |
| 2022-09-26 | -88.83 |
| 2022-09-23 | -88.83 |
| 2022-09-22 | -88.02 |
| 2022-09-21 | -87.89 |
| 2022-09-20 | -88.43 |
| 2022-09-19 | -87.62 |
| 2022-09-16 | -88.16 |
| 2022-09-15 | -88.43 |
| 2022-09-14 | -87.76 |
| 2022-09-13 | -88.16 |
| 2022-09-09 | -87.35 |
| 2022-09-08 | -86.81 |
| 2022-09-07 | -87.35 |
| 2022-09-06 | -88.29 |
| 2022-09-05 | -87.35 |
| 2022-09-02 | -86.54 |
| 2022-09-01 | -85.06 |
| 2022-08-31 | -85.06 |
| 2022-08-30 | -82.10 |
| 2022-08-29 | -83.58 |
| 2022-08-26 | -82.37 |
| 2022-08-25 | -80.09 |
| 2022-08-24 | -79.68 |
| 2022-08-23 | -79.55 |
| 2022-08-22 | -79.14 |
| 2022-08-19 | -82.24 |
| 2022-08-18 | -82.24 |
| 2022-08-17 | -82.51 |
| 2022-08-16 | -82.51 |
| 2022-08-15 | -81.43 |
| 2022-08-12 | -81.57 |
| 2022-08-11 | -81.16 |
| 2022-08-10 | -80.49 |
| 2022-08-09 | -80.36 |
| 2022-08-08 | -81.57 |
| 2022-08-05 | -81.84 |
| 2022-08-04 | -79.14 |
| 2022-08-03 | -78.47 |
| 2022-08-02 | -78.74 |
| 2022-08-01 | -80.09 |
| 2022-07-29 | -79.95 |
| 2022-07-28 | -79.28 |
| 2022-07-27 | -78.07 |
| 2022-07-26 | -81.84 |
| 2022-07-25 | -81.30 |
| 2022-07-22 | -81.84 |
| 2022-07-21 | -83.85 |
| 2022-07-20 | -83.32 |
| 2022-07-19 | -81.57 |
| 2022-07-18 | -81.30 |
| 2022-07-15 | -81.84 |
| 2022-07-14 | -82.91 |
| 2022-07-13 | -83.05 |
| 2022-07-12 | -82.10 |
| 2022-07-11 | -82.10 |
| 2022-07-08 | -82.51 |
| 2022-07-07 | -81.84 |
| 2022-07-06 | -81.30 |
| 2022-07-05 | -81.57 |
| 2022-07-04 | -81.57 |
| 2022-06-30 | -79.95 |
| 2022-06-29 | -79.41 |
| 2022-06-28 | -79.28 |
| 2022-06-27 | -79.82 |
| 2022-06-24 | -80.62 |
| 2022-06-23 | -77.39 |
| 2022-06-22 | -77.13 |
| 2022-06-21 | -77.13 |
| 2022-06-20 | -79.95 |
| 2022-06-17 | -81.03 |
| 2022-06-16 | -79.14 |
| 2022-06-15 | -78.07 |
| 2022-06-14 | -77.80 |
| 2022-06-13 | -77.13 |
| 2022-06-10 | -76.32 |
| 2022-06-09 | -76.05 |
| 2022-06-08 | -76.72 |
| 2022-06-07 | -77.66 |
| 2022-06-06 | -75.65 |
| 2022-06-02 | -75.11 |
| 2022-06-01 | -74.97 |
| 2022-05-31 | -73.49 |
| 2022-05-30 | -71.07 |
| 2022-05-27 | -72.01 |
| 2022-05-26 | -71.74 |
| 2022-05-25 | -69.59 |
| 2022-05-24 | -69.05 |
| 2022-05-23 | -67.30 |
| 2022-05-20 | -71.34 |
| 2022-05-19 | -68.11 |
| 2022-05-18 | -63.67 |
| 2022-05-17 | -79.14 |
| 2022-05-16 | -89.50 |
| 2022-05-13 | -89.64 |
| 2022-05-12 | -88.97 |
| 2022-05-11 | -89.24 |
| 2022-05-10 | -89.10 |
| 2022-05-06 | -89.10 |
| 2022-05-05 | -89.37 |
| 2022-05-04 | -88.97 |
| 2022-05-03 | -89.37 |
| 2022-04-29 | -89.24 |
| 2022-04-28 | -89.10 |
| 2022-04-27 | -90.04 |
| 2022-04-26 | -89.50 |
| 2022-04-25 | -89.64 |
| 2022-04-22 | -88.70 |
| 2022-04-21 | -88.29 |
| 2022-04-20 | -88.29 |
| 2022-04-19 | -89.24 |
| 2022-04-14 | -88.70 |
| 2022-04-13 | -88.70 |
| 2022-04-12 | -88.70 |
| 2022-04-11 | -89.37 |
| 2022-04-08 | -88.83 |
| 2022-04-07 | -88.70 |
| 2022-04-06 | -88.97 |
| 2022-04-04 | -88.97 |
| 2022-04-01 | -88.83 |
| 2022-03-31 | -88.43 |
| 2022-03-30 | -86.95 |
| 2022-03-29 | -87.22 |
| 2022-03-28 | -86.81 |
| 2022-03-25 | -86.54 |
| 2022-03-24 | -86.54 |
| 2022-03-23 | -87.49 |
| 2022-03-22 | -88.56 |
| 2022-03-21 | -88.70 |
| 2022-03-18 | -88.70 |
| 2022-03-17 | -88.43 |
| 2022-03-16 | -88.29 |
| 2022-03-15 | -87.89 |
| 2022-03-14 | -87.76 |
| 2022-03-11 | -87.76 |
| 2022-03-10 | -87.49 |
| 2022-03-09 | -88.97 |
| 2022-03-08 | -89.10 |
| 2022-03-07 | -88.56 |
| 2022-03-04 | -88.56 |
| 2022-03-03 | -88.70 |
| 2022-03-02 | -88.16 |
| 2022-03-01 | -88.97 |
| 2022-02-28 | -87.89 |
| 2022-02-25 | -87.08 |
| 2022-02-24 | -87.08 |
| 2022-02-23 | -86.81 |
| 2022-02-22 | -87.35 |
| 2022-02-21 | -86.81 |
| 2022-02-18 | -86.68 |
| 2022-02-17 | -86.54 |
| 2022-02-16 | -86.54 |
| 2022-02-15 | -87.49 |
| 2022-02-14 | -86.41 |
| 2022-02-11 | -85.87 |
| 2022-02-10 | -87.35 |
| 2022-02-09 | -86.81 |
| 2022-02-08 | -86.81 |
| 2022-02-07 | -86.54 |
| 2022-02-04 | -86.54 |
| 2022-01-31 | -86.54 |
| 2022-01-28 | -86.54 |
| 2022-01-27 | -85.33 |
| 2022-01-26 | -86.01 |
| 2022-01-25 | -85.87 |
| 2022-01-24 | -86.54 |
| 2022-01-21 | -85.87 |
| 2022-01-20 | -88.02 |
| 2022-01-19 | -87.49 |
| 2022-01-18 | -87.22 |
| 2022-01-17 | -87.49 |
| 2022-01-14 | -87.35 |
| 2022-01-13 | -87.49 |
| 2022-01-12 | -87.49 |
| 2022-01-11 | -87.35 |
| 2022-01-10 | -87.22 |
| 2022-01-07 | -86.68 |
| 2022-01-06 | -86.54 |
| 2022-01-05 | -87.08 |
| 2022-01-04 | -86.81 |
| 2022-01-03 | -87.22 |
| 2021-12-31 | -86.54 |
| 2021-12-30 | -84.80 |
| 2021-12-29 | -85.87 |
| 2021-12-28 | -83.99 |
| 2021-12-24 | -83.99 |
| 2021-12-23 | -83.85 |
| 2021-12-22 | -83.85 |
| 2021-12-21 | -83.85 |
| 2021-12-20 | -83.99 |
| 2021-12-17 | -83.05 |
| 2021-12-16 | -82.37 |
| 2021-12-15 | -83.18 |
| 2021-12-14 | -80.89 |
| 2021-12-13 | -80.89 |
| 2021-12-10 | -80.36 |
| 2021-12-09 | -80.22 |
| 2021-12-08 | -80.09 |
| 2021-12-07 | -79.28 |
| 2021-12-06 | -79.82 |
| 2021-12-03 | -79.82 |
| 2021-12-02 | -78.61 |
| 2021-12-01 | -78.07 |
| 2021-11-30 | -79.01 |
| 2021-11-29 | -79.01 |
| 2021-11-26 | -79.01 |
| 2021-11-25 | -78.47 |
| 2021-11-24 | -78.47 |
| 2021-11-23 | -77.13 |
| 2021-11-22 | -77.80 |
| 2021-11-19 | -76.86 |
| 2021-11-18 | -76.86 |
| 2021-11-17 | -76.32 |
| 2021-11-16 | -76.18 |
| 2021-11-15 | -74.70 |
| 2021-11-12 | -73.22 |
| 2021-11-11 | -72.82 |
| 2021-11-10 | -72.69 |
| 2021-11-09 | -73.63 |
| 2021-11-08 | -73.76 |
| 2021-11-05 | -73.49 |
| 2021-11-04 | -73.49 |
| 2021-11-03 | -73.49 |
| 2021-11-02 | -74.17 |
| 2021-11-01 | -73.76 |
| 2021-10-29 | -73.36 |
| 2021-10-28 | -73.36 |
| 2021-10-27 | -71.74 |
| 2021-10-26 | -71.21 |
| 2021-10-25 | -70.53 |
| 2021-10-22 | -69.99 |
| 2021-10-21 | -68.65 |
| 2021-10-20 | -67.71 |
| 2021-10-19 | -68.78 |
| 2021-10-18 | -67.30 |
| 2021-10-15 | -65.69 |
| 2021-10-12 | -66.77 |
| 2021-10-11 | -69.05 |
| 2021-10-08 | -68.38 |
| 2021-10-07 | -65.69 |
| 2021-10-06 | -65.02 |
| 2021-10-05 | -66.77 |
| 2021-10-04 | -67.84 |
| 2021-09-30 | -66.36 |
| 2021-09-29 | -65.69 |
| 2021-09-28 | -64.34 |
| 2021-09-27 | -63.67 |
| 2021-09-24 | -61.65 |
| 2021-09-23 | -62.32 |
| 2021-09-21 | -59.63 |
| 2021-09-20 | -56.94 |
| 2021-09-17 | -56.94 |
| 2021-09-16 | -62.32 |
| 2021-09-15 | -65.02 |
| 2021-09-14 | -62.32 |
| 2021-09-13 | -63.00 |
| 2021-09-10 | -63.00 |
| 2021-09-09 | -60.31 |
| 2021-09-08 | -60.98 |
| 2021-09-07 | -59.63 |
| 2021-09-06 | -60.31 |
| 2021-09-03 | -60.31 |
| 2021-09-02 | -58.29 |
| 2021-09-01 | -56.94 |
| 2021-08-31 | -57.62 |
| 2021-08-30 | -58.29 |
| 2021-08-27 | -58.96 |
| 2021-08-26 | -56.94 |
| 2021-08-25 | -56.94 |
| 2021-08-24 | -56.94 |
| 2021-08-23 | -54.25 |
| 2021-08-20 | -58.96 |
| 2021-08-19 | -58.29 |
| 2021-08-18 | -56.94 |
| 2021-08-17 | -56.94 |
| 2021-08-16 | -54.25 |
| 2021-08-13 | -56.27 |
| 2021-08-12 | -54.92 |
| 2021-08-11 | -55.60 |
| 2021-08-10 | -54.92 |
| 2021-08-09 | -52.91 |
| 2021-08-06 | -53.58 |
| 2021-08-05 | -54.25 |
| 2021-08-04 | -55.60 |
| 2021-08-03 | -52.91 |
| 2021-08-02 | -53.58 |
| 2021-07-30 | -51.56 |
| 2021-07-29 | -50.21 |
| 2021-07-28 | -49.54 |
| 2021-07-27 | -50.21 |
| 2021-07-26 | -46.18 |
| 2021-07-23 | -47.52 |
| 2021-07-22 | -40.12 |
| 2021-07-21 | -42.14 |
| 2021-07-20 | -48.87 |
| 2021-07-19 | -46.18 |
| 2021-07-16 | -44.83 |
| 2021-07-15 | -45.51 |
| 2021-07-14 | -47.52 |
| 2021-07-13 | -45.51 |
| 2021-07-12 | -45.51 |
| 2021-07-09 | -46.85 |
| 2021-07-08 | -48.20 |
| 2021-07-07 | -49.54 |
| 2021-07-06 | -50.89 |
| 2021-07-05 | -48.87 |
| 2021-07-02 | -46.18 |
| 2021-06-30 | -45.51 |
| 2021-06-29 | -45.51 |
| 2021-06-28 | -42.14 |
| 2021-06-25 | -42.14 |
| 2021-06-24 | -46.85 |
| 2021-06-23 | -52.91 |
| 2021-06-22 | -55.60 |
| 2021-06-21 | -54.92 |
| 2021-06-18 | -52.23 |
| 2021-06-17 | -53.58 |
| 2021-06-16 | -28.69 |
| 2021-06-15 | -72.01 |
| 2021-06-11 | -89.50 |
| 2021-06-10 | -85.20 |
| 2021-06-09 | -85.20 |
| 2021-06-08 | -85.20 |
| 2021-06-07 | -86.14 |
| 2021-06-04 | -86.14 |
| 2021-06-03 | -86.14 |
| 2021-06-02 | -85.87 |
| 2021-06-01 | -85.87 |
| 2021-05-31 | -85.47 |
| 2021-05-28 | -85.74 |
| 2021-05-27 | -86.01 |
| 2021-05-26 | -85.74 |
| 2021-05-25 | -86.41 |
| 2021-05-24 | -87.62 |
| 2021-05-21 | -86.81 |
| 2021-05-20 | -86.81 |
| 2021-05-18 | -87.76 |
| 2021-05-17 | -87.49 |
| 2021-05-14 | -87.76 |
| 2021-05-13 | -88.83 |
| 2021-05-12 | -88.97 |
| 2021-05-11 | -87.89 |
| 2021-05-10 | -88.70 |
| 2021-05-07 | -88.02 |
| 2021-05-06 | -88.56 |
| 2021-05-05 | -87.62 |
| 2021-05-04 | -87.62 |
| 2021-05-03 | -87.62 |
| 2021-04-30 | -85.47 |
| 2021-04-29 | -85.60 |
| 2021-04-28 | -88.83 |
| 2021-04-27 | -87.22 |
| 2021-04-26 | -89.77 |
| 2021-04-23 | -89.24 |
| 2021-04-22 | -89.91 |
| 2021-04-21 | -89.91 |
| 2021-04-20 | -89.91 |
| 2021-04-19 | -90.04 |
| 2021-04-16 | -90.18 |
| 2021-04-15 | -88.16 |
| 2021-04-14 | -88.16 |
| 2021-04-13 | -88.02 |
| 2021-04-12 | -88.02 |
| 2021-04-09 | -88.02 |
| 2021-04-08 | -88.70 |
| 2021-04-07 | -88.56 |
| 2021-04-01 | -87.89 |
| 2021-03-31 | -87.89 |
| 2021-03-30 | -87.89 |
| 2021-03-29 | -87.49 |
| 2021-03-26 | -87.35 |
| 2021-03-25 | -86.95 |
| 2021-03-24 | -86.95 |
| 2021-03-23 | -87.62 |
| 2021-03-22 | -87.22 |
| 2021-03-19 | -87.89 |
| 2021-03-18 | -87.89 |
| 2021-03-17 | -87.08 |
| 2021-03-16 | -85.87 |
| 2021-03-15 | -86.54 |
| 2021-03-12 | -87.89 |
| 2021-03-11 | -86.54 |
| 2021-03-10 | -85.20 |
| 2021-03-09 | -87.62 |
| 2021-03-08 | -87.62 |
| 2021-03-05 | -87.62 |
| 2021-03-04 | -87.62 |
| 2021-03-03 | -86.81 |
| 2021-03-02 | -84.53 |
| 2021-03-01 | -83.85 |
| 2021-02-26 | -86.41 |
| 2021-02-25 | -85.87 |
| 2021-02-24 | -85.60 |
| 2021-02-23 | -84.80 |
| 2021-02-22 | -87.76 |
| 2021-02-19 | -88.43 |
| 2021-02-18 | -90.18 |
| 2021-02-17 | -89.24 |
| 2021-02-16 | -90.18 |
| 2021-02-11 | -89.91 |
| 2021-02-10 | -89.91 |
| 2021-02-09 | -90.98 |
| 2021-02-08 | -90.98 |
| 2021-02-05 | -90.98 |
| 2021-02-04 | -90.18 |
| 2021-02-03 | -89.91 |
| 2021-02-02 | -89.50 |
| 2021-02-01 | -89.50 |
| 2021-01-29 | -89.37 |
| 2021-01-28 | -89.24 |
| 2021-01-27 | -90.58 |
| 2021-01-26 | -89.91 |
| 2021-01-25 | -89.37 |
| 2021-01-22 | -89.50 |
| 2021-01-21 | -89.50 |
| 2021-01-20 | -90.31 |
| 2021-01-19 | -90.31 |
| 2021-01-18 | -90.31 |
| 2021-01-15 | -90.31 |
| 2021-01-14 | -91.66 |
| 2021-01-13 | -91.66 |
| 2021-01-12 | -91.66 |
| 2021-01-11 | -91.66 |
| 2021-01-08 | -91.66 |
| 2021-01-07 | -90.31 |
| 2021-01-06 | -91.79 |
| 2021-01-05 | -90.98 |
| 2021-01-04 | -90.98 |
| 2020-12-31 | -91.79 |
| 2020-12-30 | -91.79 |
| 2020-12-29 | -91.79 |
| 2020-12-28 | -91.79 |
| 2020-12-24 | -90.72 |
| 2020-12-23 | -90.72 |
| 2020-12-22 | -90.72 |
| 2020-12-21 | -90.72 |
| 2020-12-18 | -91.12 |
| 2020-12-17 | -89.91 |
| 2020-12-16 | -89.64 |
| 2020-12-15 | -91.52 |
| 2020-12-14 | -91.52 |
| 2020-12-11 | -91.52 |
| 2020-12-10 | -91.52 |
| 2020-12-09 | -91.52 |
| 2020-12-08 | -91.52 |
| 2020-12-07 | -91.52 |
| 2020-12-04 | -91.52 |
| 2020-12-03 | -91.39 |
| 2020-12-02 | -91.39 |
| 2020-12-01 | -91.39 |
| 2020-11-30 | -91.39 |
| 2020-11-27 | -91.39 |
| 2020-11-26 | -91.39 |
| 2020-11-25 | -91.39 |
| 2020-11-24 | -91.39 |
| 2020-11-23 | -91.39 |
| 2020-11-20 | -91.39 |
| 2020-11-19 | -91.39 |
| 2020-11-18 | -91.39 |
| 2020-11-17 | -91.39 |
| 2020-11-16 | -91.25 |
| 2020-11-13 | -91.25 |
| 2020-11-12 | -91.12 |
| 2020-11-11 | -91.12 |
| 2020-11-10 | -90.31 |
| 2020-11-09 | -91.93 |
| 2020-11-06 | -90.04 |
| 2020-11-05 | -91.39 |
| 2020-11-04 | -91.25 |
| 2020-11-03 | -91.93 |
| 2020-11-02 | -90.58 |
| 2020-10-30 | -90.58 |
| 2020-10-29 | -91.12 |
| 2020-10-28 | -89.91 |
| 2020-10-27 | -89.77 |
| 2020-10-23 | -89.64 |
| 2020-10-22 | -90.31 |
| 2020-10-21 | -90.31 |
| 2020-10-20 | -90.31 |
| 2020-10-19 | -90.31 |
| 2020-10-16 | -90.31 |
| 2020-10-15 | -89.10 |
| 2020-10-14 | -90.45 |
| 2020-10-12 | -90.45 |
| 2020-10-09 | -90.98 |
| 2020-10-08 | -90.58 |
| 2020-10-07 | -90.45 |
| 2020-10-06 | -91.25 |
| 2020-10-05 | -90.18 |
| 2020-09-30 | -90.18 |
| 2020-09-29 | -89.91 |
| 2020-09-28 | -88.83 |
| 2020-09-25 | -91.12 |
| 2020-09-24 | -91.12 |
| 2020-09-23 | -91.12 |
| 2020-09-22 | -92.46 |
| 2020-09-21 | -90.58 |
| 2020-09-18 | -90.45 |
| 2020-09-17 | -88.70 |
| 2020-09-16 | -91.25 |
| 2020-09-15 | -91.39 |
| 2020-09-14 | -91.79 |
| 2020-09-11 | -90.31 |
| 2020-09-10 | -90.31 |
| 2020-09-09 | -90.31 |
| 2020-09-08 | -89.50 |
| 2020-09-07 | -89.50 |
| 2020-09-04 | -90.18 |
| 2020-09-03 | -90.18 |
| 2020-09-02 | -89.64 |
| 2020-09-01 | -89.37 |
| 2020-08-31 | -89.91 |
| 2020-08-28 | -90.18 |
| 2020-08-27 | -90.18 |
| 2020-08-26 | -89.77 |
| 2020-08-25 | -90.58 |
| 2020-08-24 | -90.58 |
| 2020-08-21 | -89.24 |
| 2020-08-20 | -89.24 |
| 2020-08-19 | -90.18 |
| 2020-08-18 | -90.18 |
| 2020-08-17 | -90.18 |
| 2020-08-14 | -90.18 |
| 2020-08-13 | -90.18 |
| 2020-08-12 | -90.18 |
| 2020-08-11 | -90.18 |
| 2020-08-10 | -90.31 |
| 2020-08-07 | -89.24 |
| 2020-08-06 | -88.97 |
| 2020-08-05 | -87.62 |
| 2020-08-04 | -87.35 |
| 2020-08-03 | -87.08 |
| 2020-07-31 | -87.22 |
| 2020-07-30 | -87.22 |
| 2020-07-29 | -86.95 |
| 2020-07-28 | -86.81 |
| 2020-07-27 | -88.83 |
| 2020-07-24 | -86.68 |
| 2020-07-23 | -86.68 |
| 2020-07-22 | -86.68 |
| 2020-07-21 | -86.68 |
| 2020-07-20 | -86.68 |
| 2020-07-17 | -87.89 |
| 2020-07-16 | -86.81 |
| 2020-07-15 | -87.76 |
| 2020-07-14 | -86.41 |
| 2020-07-13 | -86.41 |
| 2020-07-10 | -86.54 |
| 2020-07-09 | -86.54 |
| 2020-07-08 | -86.68 |
| 2020-07-07 | -86.54 |
| 2020-07-06 | -84.53 |
| 2020-07-03 | -86.54 |
| 2020-07-02 | -90.04 |
| 2020-06-30 | -89.24 |
| 2020-06-29 | -89.24 |
| 2020-06-26 | -89.24 |
| 2020-06-24 | -88.43 |
| 2020-06-23 | -86.95 |
| 2020-06-22 | -86.95 |
| 2020-06-19 | -86.95 |
| 2020-06-18 | -86.95 |
| 2020-06-17 | -87.76 |
| 2020-06-16 | -86.81 |
| 2020-06-15 | -86.54 |
| 2020-06-12 | -86.54 |
| 2020-06-11 | -86.54 |
| 2020-06-10 | -86.81 |
| 2020-06-09 | -85.74 |
| 2020-06-08 | -85.74 |
| 2020-06-05 | -85.74 |
| 2020-06-04 | -85.74 |
| 2020-06-03 | -86.41 |
| 2020-06-02 | -86.54 |
| 2020-06-01 | -86.81 |
| 2020-05-29 | -84.12 |
| 2020-05-28 | -83.99 |
| 2020-05-27 | -82.64 |
| 2020-05-26 | -82.24 |
| 2020-05-25 | -82.10 |
| 2020-05-22 | -82.51 |
| 2020-05-21 | -81.84 |
| 2020-05-20 | -82.51 |
| 2020-05-19 | -81.97 |
| 2020-05-18 | -81.84 |
| 2020-05-15 | -81.84 |
| 2020-05-14 | -81.84 |
| 2020-05-13 | -81.70 |
| 2020-05-12 | -81.70 |
| 2020-05-11 | -82.24 |
| 2020-05-08 | -81.30 |
| 2020-05-07 | -79.82 |
| 2020-05-06 | -80.62 |
| 2020-05-05 | -80.09 |
| 2020-05-04 | -78.61 |
| 2020-04-29 | -78.34 |
| 2020-04-28 | -79.95 |
| 2020-04-27 | -81.30 |
| 2020-04-24 | -81.30 |
| 2020-04-23 | -81.30 |
| 2020-04-22 | -81.30 |
| 2020-04-21 | -82.51 |
| 2020-04-20 | -80.36 |
| 2020-04-17 | -81.43 |
| 2020-04-16 | -80.49 |
| 2020-04-15 | -81.03 |
| 2020-04-14 | -79.68 |
| 2020-04-09 | -76.86 |
| 2020-04-08 | -80.36 |
| 2020-04-07 | -79.82 |
| 2020-04-06 | -80.76 |
| 2020-04-03 | -79.41 |
| 2020-04-02 | -79.55 |
| 2020-04-01 | -78.47 |
| 2020-03-31 | -80.76 |
| 2020-03-30 | -78.74 |
| 2020-03-27 | -78.74 |
| 2020-03-26 | -78.74 |
| 2020-03-25 | -78.61 |
| 2020-03-24 | -79.01 |
| 2020-03-23 | -80.22 |
| 2020-03-20 | -80.09 |
| 2020-03-19 | -80.09 |
| 2020-03-18 | -78.87 |
| 2020-03-17 | -79.14 |
| 2020-03-16 | -79.14 |
| 2020-03-13 | -81.03 |
| 2020-03-12 | -82.37 |
| 2020-03-11 | -81.43 |
| 2020-03-10 | -80.76 |
| 2020-03-09 | -79.14 |
| 2020-03-06 | -79.14 |
| 2020-03-05 | -79.82 |
| 2020-03-04 | -79.82 |
| 2020-03-03 | -77.26 |
| 2020-03-02 | -78.47 |
| 2020-02-28 | -79.82 |
| 2020-02-27 | -76.45 |
| 2020-02-26 | -75.78 |
| 2020-02-25 | -76.45 |
| 2020-02-24 | -76.32 |
| 2020-02-21 | -76.05 |
| 2020-02-20 | -78.74 |
| 2020-02-19 | -78.47 |
| 2020-02-18 | -77.13 |
| 2020-02-17 | -76.05 |
| 2020-02-14 | -75.78 |
| 2020-02-13 | -75.65 |
| 2020-02-12 | -75.51 |
| 2020-02-11 | -77.80 |
| 2020-02-10 | -77.66 |
| 2020-02-07 | -74.70 |
| 2020-02-06 | -75.51 |
| 2020-02-05 | -75.51 |
| 2020-02-04 | -75.51 |
| 2020-02-03 | -75.51 |
| 2020-01-31 | -75.11 |
| 2020-01-30 | -75.11 |
| 2020-01-29 | -77.26 |
| 2020-01-24 | -77.13 |
| 2020-01-23 | -77.13 |
| 2020-01-22 | -76.18 |
| 2020-01-21 | -76.05 |
| 2020-01-20 | -76.05 |
| 2020-01-17 | -76.86 |
| 2020-01-16 | -76.18 |
| 2020-01-15 | -77.13 |
| 2020-01-14 | -77.39 |
| 2020-01-13 | -77.13 |
| 2020-01-10 | -75.51 |
| 2020-01-09 | -77.13 |
| 2020-01-08 | -76.86 |
| 2020-01-07 | -74.43 |
| 2020-01-06 | -74.43 |
| 2020-01-03 | -74.17 |
| 2020-01-02 | -76.05 |
| 2019-12-31 | -76.05 |
| 2019-12-30 | -75.11 |
| 2019-12-27 | -76.59 |
| 2019-12-24 | -76.32 |
| 2019-12-23 | -76.32 |
| 2019-12-20 | -77.13 |
| 2019-12-19 | -79.01 |
| 2019-12-18 | -79.01 |
| 2019-12-17 | -78.87 |
| 2019-12-16 | -78.61 |
| 2019-12-13 | -78.61 |
| 2019-12-12 | -78.61 |
| 2019-12-11 | -78.61 |
| 2019-12-10 | -78.61 |
| 2019-12-09 | -78.61 |
| 2019-12-06 | -78.61 |
| 2019-12-05 | -78.61 |
| 2019-12-04 | -78.07 |
| 2019-12-03 | -78.07 |
| 2019-12-02 | -78.07 |
| 2019-11-29 | -79.41 |
| 2019-11-28 | -79.41 |
| 2019-11-27 | -77.80 |
| 2019-11-26 | -77.26 |
| 2019-11-25 | -78.07 |
| 2019-11-22 | -79.01 |
| 2019-11-21 | -78.47 |
| 2019-11-20 | -78.07 |
| 2019-11-19 | -78.34 |
| 2019-11-18 | -75.78 |
| 2019-11-15 | -75.51 |
| 2019-11-14 | -80.09 |
| 2019-11-13 | -78.74 |
| 2019-11-12 | -76.99 |
| 2019-11-11 | -80.22 |
| 2019-11-08 | -78.87 |
| 2019-11-07 | -78.87 |
| 2019-11-06 | -78.47 |
| 2019-11-05 | -78.07 |
| 2019-11-04 | -78.20 |
| 2019-11-01 | -78.47 |
| 2019-10-31 | -78.20 |
| 2019-10-30 | -78.20 |
| 2019-10-29 | -78.34 |
| 2019-10-28 | -78.34 |
| 2019-10-25 | -78.34 |
| 2019-10-24 | -77.80 |
| 2019-10-23 | -77.80 |
| 2019-10-22 | -78.20 |
| 2019-10-21 | -78.20 |
| 2019-10-18 | -76.99 |
| 2019-10-17 | -74.03 |
| 2019-10-16 | -74.03 |
| 2019-10-15 | -77.80 |
| 2019-10-14 | -77.80 |
| 2019-10-11 | -77.80 |
| 2019-10-10 | -76.45 |
| 2019-10-09 | -76.05 |
| 2019-10-08 | -76.05 |
| 2019-10-04 | -75.91 |
| 2019-10-03 | -76.32 |
| 2019-10-02 | -76.18 |
| 2019-09-30 | -75.78 |
| 2019-09-27 | -75.78 |
| 2019-09-26 | -75.51 |
| 2019-09-25 | -75.91 |
| 2019-09-24 | -75.91 |
| 2019-09-23 | -75.91 |
| 2019-09-20 | -75.51 |
| 2019-09-19 | -75.51 |
| 2019-09-18 | -76.05 |
| 2019-09-17 | -76.05 |
| 2019-09-16 | -75.11 |
| 2019-09-13 | -73.09 |
| 2019-09-12 | -74.43 |
| 2019-09-11 | -75.78 |
| 2019-09-10 | -75.78 |
| 2019-09-09 | -76.45 |
| 2019-09-06 | -77.80 |
| 2019-09-05 | -76.32 |
| 2019-09-04 | -76.32 |
| 2019-09-03 | -74.43 |
| 2019-09-02 | -74.43 |
| 2019-08-30 | -74.17 |
| 2019-08-29 | -75.65 |
| 2019-08-28 | -76.72 |
| 2019-08-27 | -76.72 |
| 2019-08-26 | -75.78 |
| 2019-08-23 | -75.38 |
| 2019-08-22 | -75.51 |
| 2019-08-21 | -75.51 |
| 2019-08-20 | -74.30 |
| 2019-08-19 | -74.30 |
| 2019-08-16 | -74.30 |
| 2019-08-15 | -74.97 |
| 2019-08-14 | -74.17 |
| 2019-08-13 | -74.17 |
| 2019-08-12 | -72.69 |
| 2019-08-09 | -72.01 |
| 2019-08-08 | -72.01 |
| 2019-08-07 | -71.74 |
| 2019-08-06 | -74.97 |
| 2019-08-05 | -73.09 |
| 2019-08-02 | -72.15 |
| 2019-08-01 | -72.69 |
| 2019-07-31 | -71.34 |
| 2019-07-30 | -71.34 |
| 2019-07-29 | -71.34 |
| 2019-07-26 | -74.57 |
| 2019-07-25 | -74.57 |
| 2019-07-24 | -73.49 |
| 2019-07-23 | -72.55 |
| 2019-07-22 | -73.09 |
| 2019-07-19 | -70.53 |
| 2019-07-18 | -70.53 |
| 2019-07-17 | -70.53 |
| 2019-07-16 | -69.73 |
| 2019-07-15 | -69.46 |
| 2019-07-12 | -71.07 |
| 2019-07-11 | -68.78 |
| 2019-07-10 | -70.80 |
| 2019-07-09 | -72.69 |
| 2019-07-08 | -73.76 |
| 2019-07-05 | -75.38 |
| 2019-07-04 | -75.24 |
| 2019-07-03 | -74.30 |
| 2019-07-02 | -72.15 |
| 2019-06-28 | -74.17 |
| 2019-06-27 | -74.17 |
| 2019-06-26 | -73.63 |
| 2019-06-25 | -73.63 |
| 2019-06-24 | -75.11 |
| 2019-06-21 | -74.43 |
| 2019-06-20 | -72.55 |
| 2019-06-19 | -72.55 |
| 2019-06-18 | -74.43 |
| 2019-06-17 | -74.30 |
| 2019-06-14 | -71.07 |
| 2019-06-13 | -71.21 |
| 2019-06-12 | -70.40 |
| 2019-06-11 | -71.74 |
| 2019-06-10 | -73.36 |
| 2019-06-06 | -74.70 |
| 2019-06-05 | -75.11 |
| 2019-06-04 | -74.57 |
| 2019-06-03 | -74.84 |
| 2019-05-31 | -74.84 |
| 2019-05-30 | -74.97 |
| 2019-05-29 | -72.69 |
| 2019-05-28 | -72.69 |
| 2019-05-27 | -75.24 |
| 2019-05-24 | -73.63 |
| 2019-05-23 | -72.95 |
| 2019-05-22 | -71.47 |
| 2019-05-21 | -71.47 |
| 2019-05-20 | -71.47 |
| 2019-05-17 | -71.47 |
| 2019-05-16 | -70.94 |
| 2019-05-15 | -70.94 |
| 2019-05-14 | -70.94 |
| 2019-05-10 | -70.40 |
| 2019-05-09 | -69.99 |
| 2019-05-08 | -69.46 |
| 2019-05-07 | -69.05 |
| 2019-05-06 | -69.59 |
| 2019-05-03 | -69.05 |
| 2019-05-02 | -69.32 |
| 2019-04-30 | -68.65 |
| 2019-04-29 | -68.51 |
| 2019-04-26 | -68.51 |
| 2019-04-25 | -67.17 |
| 2019-04-24 | -67.17 |
| 2019-04-23 | -67.98 |
| 2019-04-18 | -66.36 |
| 2019-04-17 | -61.65 |
| 2019-04-16 | -70.40 |
| 2019-04-15 | -69.99 |
| 2019-04-12 | -70.94 |
| 2019-04-11 | -70.40 |
| 2019-04-10 | -69.05 |
| 2019-04-09 | -69.73 |
| 2019-04-08 | -68.38 |
| 2019-04-04 | -68.78 |
| 2019-04-03 | -69.05 |
| 2019-04-02 | -68.51 |
| 2019-04-01 | -69.99 |
| 2019-03-29 | -67.71 |
| 2019-03-28 | -66.77 |
| 2019-03-27 | -66.36 |
| 2019-03-26 | -64.34 |
| 2019-03-25 | -63.00 |
| 2019-03-22 | -63.67 |
| 2019-03-21 | -65.69 |
| 2019-03-20 | -67.30 |
| 2019-03-19 | -68.38 |
| 2019-03-18 | -70.40 |
| 2019-03-15 | -69.32 |
| 2019-03-14 | -71.34 |
| 2019-03-13 | -69.86 |
| 2019-03-12 | -69.32 |
| 2019-03-11 | -68.11 |
| 2019-03-08 | -68.38 |
| 2019-03-07 | -67.57 |
| 2019-03-06 | -67.84 |
| 2019-03-05 | -67.98 |
| 2019-03-04 | -66.90 |
| 2019-03-01 | -65.69 |
| 2019-02-28 | -66.63 |
| 2019-02-27 | -68.38 |
| 2019-02-26 | -69.99 |
| 2019-02-25 | -68.92 |
| 2019-02-22 | -67.84 |
| 2019-02-21 | -69.19 |
| 2019-02-20 | -67.98 |
| 2019-02-19 | -70.26 |
| 2019-02-18 | -68.38 |
| 2019-02-15 | -68.38 |
| 2019-02-14 | -67.03 |
| 2019-02-13 | -66.36 |
| 2019-02-12 | -62.32 |
| 2019-02-11 | -62.32 |
| 2019-02-08 | -62.32 |
| 2019-02-04 | -63.67 |
| 2019-02-01 | -65.69 |
| 2019-01-31 | -69.05 |
| 2019-01-30 | -71.21 |
| 2019-01-29 | -70.40 |
| 2019-01-28 | -70.67 |
| 2019-01-25 | -71.07 |
| 2019-01-24 | -70.13 |
| 2019-01-23 | -70.13 |
| 2019-01-22 | -70.40 |
| 2019-01-21 | -71.07 |
| 2019-01-18 | -70.40 |
| 2019-01-17 | -67.98 |
| 2019-01-16 | -68.38 |
| 2019-01-15 | -67.71 |
| 2019-01-14 | -67.71 |
| 2019-01-11 | -69.19 |
| 2019-01-10 | -69.73 |
| 2019-01-09 | -69.46 |
| 2019-01-08 | -67.84 |
| 2019-01-07 | -68.38 |
| 2019-01-04 | -69.59 |
| 2019-01-03 | -68.38 |
| 2019-01-02 | -67.71 |
| 2018-12-31 | -67.71 |
| 2018-12-28 | -67.71 |
| 2018-12-27 | -67.71 |
| 2018-12-24 | -66.77 |
| 2018-12-21 | -66.50 |
| 2018-12-20 | -66.36 |
| 2018-12-19 | -63.67 |
| 2018-12-18 | -63.67 |
| 2018-12-17 | -63.67 |
| 2018-12-14 | -62.32 |
| 2018-12-13 | -60.31 |
| 2018-12-12 | -60.31 |
| 2018-12-11 | -60.31 |
| 2018-12-10 | -60.31 |
| 2018-12-07 | -60.31 |
| 2018-12-06 | -60.98 |
| 2018-12-05 | -60.31 |
| 2018-12-04 | -59.63 |
| 2018-12-03 | -60.98 |
| 2018-11-30 | -59.63 |
| 2018-11-29 | -60.31 |
| 2018-11-28 | -65.69 |
| 2018-11-27 | -66.63 |
| 2018-11-26 | -66.36 |
| 2018-11-23 | -66.36 |
| 2018-11-22 | -65.02 |
| 2018-11-21 | -66.36 |
| 2018-11-20 | -65.02 |
| 2018-11-19 | -65.69 |
| 2018-11-16 | -65.69 |
| 2018-11-15 | -65.02 |
| 2018-11-14 | -65.02 |
| 2018-11-13 | -67.98 |
| 2018-11-12 | -66.90 |
| 2018-11-09 | -66.50 |
| 2018-11-08 | -63.67 |
| 2018-11-07 | -66.90 |
| 2018-11-06 | -67.44 |
| 2018-11-05 | -65.69 |
| 2018-11-02 | -65.69 |
| 2018-11-01 | -65.69 |
| 2018-10-31 | -67.84 |
| 2018-10-30 | -66.90 |
| 2018-10-29 | -65.69 |
| 2018-10-26 | -67.71 |
| 2018-10-25 | -66.36 |
| 2018-10-24 | -65.69 |
| 2018-10-23 | -67.44 |
| 2018-10-22 | -67.44 |
| 2018-10-19 | -67.44 |
| 2018-10-18 | -68.25 |
| 2018-10-16 | -67.57 |
| 2018-10-15 | -65.69 |
| 2018-10-12 | -65.69 |
| 2018-10-11 | -67.17 |
| 2018-10-10 | -63.00 |
| 2018-10-09 | -64.34 |
| 2018-10-08 | -63.00 |
| 2018-10-05 | -62.32 |
| 2018-10-04 | -62.32 |
| 2018-10-03 | -61.65 |
| 2018-10-02 | -61.65 |
| 2018-09-28 | -61.65 |
| 2018-09-27 | -60.98 |
| 2018-09-26 | -60.98 |
| 2018-09-24 | -62.32 |
| 2018-09-21 | -60.31 |
| 2018-09-20 | -61.65 |
| 2018-09-19 | -60.98 |
| 2018-09-18 | -60.98 |
| 2018-09-17 | -60.31 |
| 2018-09-14 | -60.31 |
| 2018-09-13 | -60.98 |
| 2018-09-12 | -60.31 |
| 2018-09-11 | -60.98 |
| 2018-09-10 | -60.31 |
| 2018-09-07 | -60.31 |
| 2018-09-06 | -60.98 |
| 2018-09-05 | -60.98 |
| 2018-09-04 | -60.31 |
| 2018-09-03 | -60.31 |
| 2018-08-31 | -61.65 |
| 2018-08-30 | -61.65 |
| 2018-08-29 | -62.32 |
| 2018-08-28 | -62.32 |
| 2018-08-27 | -60.31 |
| 2018-08-24 | -61.65 |
| 2018-08-23 | -61.65 |
| 2018-08-22 | -60.98 |
| 2018-08-21 | -60.31 |
| 2018-08-20 | -60.31 |
| 2018-08-17 | -60.31 |
| 2018-08-16 | -60.31 |
| 2018-08-15 | -58.96 |
| 2018-08-14 | -58.29 |
| 2018-08-13 | -59.63 |
| 2018-08-10 | -59.63 |
| 2018-08-09 | -58.96 |
| 2018-08-08 | -58.29 |
| 2018-08-07 | -56.94 |
| 2018-08-06 | -58.96 |
| 2018-08-03 | -56.94 |
| 2018-08-02 | -55.60 |
| 2018-08-01 | -54.25 |
| 2018-07-31 | -53.58 |
| 2018-07-30 | -50.21 |
| 2018-07-27 | -52.91 |
| 2018-07-26 | -50.21 |
| 2018-07-25 | -53.58 |
| 2018-07-24 | -54.92 |
| 2018-07-23 | -57.62 |
| 2018-07-20 | -58.29 |
| 2018-07-19 | -58.96 |
| 2018-07-18 | -62.32 |
| 2018-07-17 | -61.65 |
| 2018-07-16 | -64.34 |
| 2018-07-13 | -63.00 |
| 2018-07-12 | -61.65 |
| 2018-07-11 | -64.34 |
| 2018-07-10 | -63.00 |
| 2018-07-09 | -60.31 |
| 2018-07-06 | -59.63 |
| 2018-07-05 | -59.63 |
| 2018-07-04 | -58.96 |
| 2018-07-03 | -60.31 |
| 2018-06-29 | -58.96 |
| 2018-06-28 | -58.29 |
| 2018-06-27 | -56.94 |
| 2018-06-26 | -54.92 |
| 2018-06-25 | -54.25 |
| 2018-06-22 | -39.45 |
| 2018-06-21 | -40.12 |
| 2018-06-20 | -40.80 |
| 2018-06-19 | -36.09 |
| 2018-06-15 | -36.76 |
| 2018-06-14 | -35.41 |
| 2018-06-13 | -35.41 |
| 2018-06-12 | -36.76 |
| 2018-06-11 | -36.09 |
| 2018-06-08 | -34.74 |
| 2018-06-07 | -34.07 |
| 2018-06-06 | -34.74 |
| 2018-06-05 | -32.72 |
| 2018-06-04 | -35.41 |
| 2018-06-01 | -33.40 |
| 2018-05-31 | -34.07 |
| 2018-05-30 | -34.07 |
| 2018-05-29 | -33.40 |
| 2018-05-28 | -32.72 |
| 2018-05-25 | -32.72 |
| 2018-05-24 | -31.38 |
| 2018-05-23 | -28.69 |
| 2018-05-21 | -30.03 |
| 2018-05-18 | -30.03 |
| 2018-05-17 | -32.72 |
| 2018-05-16 | -31.38 |
| 2018-05-15 | -30.03 |
| 2018-05-14 | -35.41 |
| 2018-05-11 | -33.40 |
| 2018-05-10 | -30.03 |
| 2018-05-09 | -30.03 |
| 2018-05-08 | -23.30 |
| 2018-05-07 | -21.96 |
| 2018-05-04 | -24.65 |
| 2018-05-03 | -21.96 |
| 2018-05-02 | -20.61 |
| 2018-04-30 | -20.61 |
| 2018-04-27 | -21.96 |
| 2018-04-26 | -21.96 |
| 2018-04-25 | -20.61 |
| 2018-04-24 | -16.58 |
| 2018-04-23 | -12.54 |
| 2018-04-20 | -13.89 |
| 2018-04-19 | -13.89 |
| 2018-04-18 | -12.54 |
| 2018-04-17 | -11.19 |
| 2018-04-16 | -8.50 |
| 2018-04-13 | -12.54 |
| 2018-04-12 | -11.19 |
| 2018-04-11 | -4.47 |
| 2018-04-10 | -8.50 |
| 2018-04-09 | -8.50 |
| 2018-04-06 | -17.92 |
| 2018-04-04 | -17.92 |
| 2018-04-03 | -17.92 |
| 2018-03-29 | -12.54 |
| 2018-03-28 | -11.19 |
| 2018-03-27 | -11.19 |
| 2018-03-26 | -7.16 |
| 2018-03-23 | -7.16 |
| 2018-03-22 | -5.81 |
| 2018-03-21 | -1.78 |
| 2018-03-20 | -4.47 |
| 2018-03-19 | -4.47 |
| 2018-03-16 | 0.92 |
| 2018-03-15 | -0.43 |
| 2018-03-14 | 2.26 |
| 2018-03-13 | 8.99 |
| 2018-03-12 | 2.26 |
| 2018-03-09 | -3.12 |
| 2018-03-08 | -5.81 |
| 2018-03-07 | -3.12 |
| 2018-03-06 | -1.78 |
| 2018-03-05 | 8.99 |
| 2018-03-02 | 13.03 |
| 2018-03-01 | 14.37 |
| 2018-02-28 | 15.72 |
| 2018-02-27 | 18.41 |
| 2018-02-26 | 11.68 |
| 2018-02-23 | 13.03 |
| 2018-02-22 | 19.75 |
| 2018-02-21 | 17.06 |
| 2018-02-20 | 25.14 |
| 2018-02-15 | 14.37 |
| 2018-02-14 | 7.64 |
| 2018-02-13 | 8.99 |
| 2018-02-12 | -0.43 |
| 2018-02-09 | -5.81 |
| 2018-02-08 | -0.43 |
| 2018-02-07 | -1.78 |
| 2018-02-06 | 11.68 |
| 2018-02-05 | 21.10 |
| 2018-02-02 | 25.14 |
| 2018-02-01 | 27.83 |
| 2018-01-31 | 39.94 |
| 2018-01-30 | 49.36 |
| 2018-01-29 | 60.12 |
| 2018-01-26 | 58.77 |
| 2018-01-25 | 80.30 |
| 2018-01-24 | 97.79 |
| 2018-01-23 | 99.14 |
| 2018-01-22 | 103.18 |
| 2018-01-19 | 107.21 |
| 2018-01-18 | 132.78 |
| 2018-01-17 | 131.43 |
| 2018-01-16 | 140.85 |
| 2018-01-15 | 131.43 |
| 2018-01-12 | 138.16 |
| 2018-01-11 | 140.85 |
| 2018-01-10 | 117.98 |
| 2018-01-09 | 154.31 |
| 2018-01-08 | 165.07 |
| 2018-01-05 | 167.76 |
| 2018-01-04 | 169.11 |
| 2018-01-03 | 173.15 |
| 2018-01-02 | 187.95 |
| 2017-12-29 | 189.29 |
| 2017-12-28 | 186.60 |
| 2017-12-27 | 174.49 |
| 2017-12-22 | 177.18 |
| 2017-12-21 | 175.84 |
| 2017-12-20 | 171.80 |
| 2017-12-19 | 179.87 |
| 2017-12-18 | 179.87 |
| 2017-12-15 | 179.87 |
| 2017-12-14 | 179.87 |
| 2017-12-13 | 178.53 |
| 2017-12-12 | 179.87 |
| 2017-12-11 | 175.84 |
| 2017-12-08 | 177.18 |
| 2017-12-07 | 174.49 |
| 2017-12-06 | 182.56 |
| 2017-12-05 | 181.22 |
| 2017-12-04 | 179.87 |
| 2017-12-01 | 179.87 |
| 2017-11-30 | 179.87 |
| 2017-11-29 | 183.91 |
| 2017-11-28 | 182.56 |
| 2017-11-27 | 196.02 |
| 2017-11-24 | 204.09 |
| 2017-11-23 | 201.40 |
| 2017-11-22 | 205.44 |
| 2017-11-21 | 196.02 |
| 2017-11-20 | 206.78 |
| 2017-11-17 | 194.67 |
| 2017-11-16 | 193.33 |
| 2017-11-15 | 204.09 |
| 2017-11-14 | 210.82 |
| 2017-11-13 | 229.66 |
| 2017-11-10 | 209.48 |
| 2017-11-09 | 208.13 |
| 2017-11-08 | 218.89 |
| 2017-11-07 | 224.28 |
| 2017-11-06 | 224.28 |
| 2017-11-03 | 224.28 |
| 2017-11-02 | 225.62 |
| 2017-11-01 | 229.66 |
| 2017-10-31 | 231.00 |
| 2017-10-30 | 229.66 |
| 2017-10-27 | 231.00 |
| 2017-10-26 | 235.04 |
| 2017-10-25 | 239.08 |
| 2017-10-24 | 236.39 |
| 2017-10-23 | 232.35 |
| 2017-10-20 | 236.39 |
| 2017-10-19 | 229.66 |
| 2017-10-18 | 237.73 |
| 2017-10-17 | 239.08 |
| 2017-10-16 | 243.11 |
| 2017-10-13 | 240.42 |
| 2017-10-12 | 251.19 |
| 2017-10-11 | 245.80 |
| 2017-10-10 | 256.57 |
| 2017-10-09 | 263.30 |
| 2017-10-06 | 259.26 |
| 2017-10-04 | 276.75 |
| 2017-10-03 | 264.64 |
| 2017-09-29 | 253.88 |
| 2017-09-28 | 208.13 |
| 2017-09-27 | 213.51 |
| 2017-09-26 | 216.20 |
| 2017-09-25 | 212.17 |
| 2017-09-22 | 213.51 |
| 2017-09-21 | 221.59 |
| 2017-09-20 | 216.20 |
| 2017-09-19 | 237.73 |
| 2017-09-18 | 244.46 |
| 2017-09-15 | 245.80 |
| 2017-09-14 | 241.77 |
| 2017-09-13 | 245.80 |
| 2017-09-12 | 244.46 |
| 2017-09-11 | 240.42 |
| 2017-09-08 | 255.22 |
| 2017-09-07 | 256.57 |
| 2017-09-06 | 256.57 |
| 2017-09-05 | 240.42 |
| 2017-09-04 | 247.15 |
| 2017-09-01 | 249.84 |
| 2017-08-31 | 249.84 |
| 2017-08-30 | 263.30 |
| 2017-08-29 | 300.97 |
| 2017-08-28 | 300.97 |
| 2017-08-25 | 364.21 |
| 2017-08-24 | 393.81 |
| 2017-08-22 | 391.12 |
| 2017-08-21 | 397.85 |
| 2017-08-18 | 393.81 |
| 2017-08-17 | 395.16 |
| 2017-08-16 | 392.47 |
| 2017-08-15 | 364.21 |
| 2017-08-14 | 356.14 |
| 2017-08-11 | 352.10 |
| 2017-08-10 | 364.21 |
| 2017-08-09 | 343.13 |
| 2017-08-08 | 344.93 |
| 2017-08-07 | 341.34 |
| 2017-08-04 | 333.71 |
| 2017-08-03 | 332.82 |
| 2017-08-02 | 331.02 |
| 2017-08-01 | 338.65 |
| 2017-07-31 | 337.30 |
| 2017-07-28 | 324.29 |
| 2017-07-27 | 322.05 |
| 2017-07-26 | 325.19 |
| 2017-07-25 | 317.12 |
| 2017-07-24 | 317.12 |
| 2017-07-21 | 315.32 |
| 2017-07-20 | 321.60 |
| 2017-07-19 | 344.03 |
| 2017-07-18 | 414.89 |
| 2017-07-17 | 426.56 |
| 2017-07-14 | 420.28 |
| 2017-07-13 | 405.03 |
| 2017-07-12 | 401.44 |
| 2017-07-11 | 413.10 |
| 2017-07-10 | 387.09 |
| 2017-07-07 | 375.43 |
| 2017-07-06 | 381.70 |
| 2017-07-05 | 376.32 |
| 2017-07-04 | 348.07 |
| 2017-07-03 | 328.33 |
| 2017-06-30 | 325.64 |
| 2017-06-29 | 332.37 |
| 2017-06-28 | 305.46 |
| 2017-06-27 | 318.46 |
| 2017-06-26 | 330.57 |
| 2017-06-23 | 310.84 |
| 2017-06-22 | 276.75 |
| 2017-06-21 | 270.92 |
| 2017-06-20 | 276.75 |
| 2017-06-19 | 273.16 |
| 2017-06-16 | 259.71 |
| 2017-06-15 | 257.02 |
| 2017-06-14 | 256.12 |
| 2017-06-13 | 253.88 |
| 2017-06-12 | 251.19 |
| 2017-06-09 | 254.33 |
| 2017-06-08 | 252.08 |
| 2017-06-07 | 255.67 |
| 2017-06-06 | 259.26 |
| 2017-06-05 | 247.15 |
| 2017-06-02 | 225.17 |
| 2017-06-01 | 226.07 |
| 2017-05-31 | 222.93 |
| 2017-05-29 | 222.48 |
| 2017-05-26 | 213.96 |
| 2017-05-25 | 221.14 |
| 2017-05-24 | 222.03 |
| 2017-05-23 | 217.10 |
| 2017-05-22 | 209.48 |
| 2017-05-19 | 205.89 |
| 2017-05-18 | 201.40 |
| 2017-05-17 | 200.95 |
| 2017-05-16 | 202.75 |
| 2017-05-15 | 202.30 |
| 2017-05-12 | 207.23 |
| 2017-05-11 | 205.89 |
| 2017-05-10 | 199.61 |
| 2017-05-09 | 211.27 |
| 2017-05-08 | 210.82 |
| 2017-05-05 | 178.08 |
| 2017-05-04 | 178.08 |
| 2017-05-02 | 174.49 |
| 2017-04-28 | 166.87 |
| 2017-04-27 | 168.66 |
| 2017-04-26 | 168.66 |
| 2017-04-25 | 169.11 |
| 2017-04-24 | 175.39 |
| 2017-04-21 | 174.49 |
| 2017-04-20 | 165.07 |
| 2017-04-19 | 153.86 |
| 2017-04-18 | 151.17 |
| 2017-04-13 | 152.51 |
| 2017-04-12 | 152.51 |
| 2017-04-11 | 155.65 |
| 2017-04-10 | 159.24 |
| 2017-04-07 | 156.55 |
| 2017-04-06 | 162.83 |
| 2017-04-05 | 162.38 |
| 2017-04-03 | 163.28 |
| 2017-03-31 | 161.93 |
| 2017-03-30 | 161.48 |
| 2017-03-29 | 168.66 |
| 2017-03-28 | 186.15 |
| 2017-03-27 | 170.90 |
| 2017-03-24 | 161.48 |
| 2017-03-23 | 161.48 |
| 2017-03-22 | 158.79 |
| 2017-03-21 | 158.79 |
| 2017-03-20 | 158.34 |
| 2017-03-17 | 161.48 |
| 2017-03-16 | 161.04 |
| 2017-03-15 | 157.45 |
| 2017-03-14 | 158.79 |
| 2017-03-13 | 179.87 |
| 2017-03-10 | 187.05 |
| 2017-03-09 | 208.58 |
| 2017-03-08 | 222.93 |
| 2017-03-07 | 226.52 |
| 2017-03-06 | 224.72 |
| 2017-03-03 | 226.97 |
| 2017-03-02 | 218.45 |
| 2017-03-01 | 226.07 |
| 2017-02-28 | 226.97 |
| 2017-02-27 | 223.38 |
| 2017-02-24 | 215.31 |
| 2017-02-23 | 222.48 |
| 2017-02-22 | 228.31 |
| 2017-02-21 | 217.55 |
| 2017-02-20 | 212.61 |
| 2017-02-17 | 205.44 |
| 2017-02-16 | 200.50 |
| 2017-02-15 | 187.05 |
| 2017-02-14 | 189.29 |
| 2017-02-13 | 190.64 |
| 2017-02-10 | 183.01 |
| 2017-02-09 | 171.80 |
| 2017-02-08 | 173.59 |
| 2017-02-07 | 169.11 |
| 2017-02-06 | 180.32 |
| 2017-02-03 | 186.60 |
| 2017-02-02 | 185.26 |
| 2017-02-01 | 188.84 |
| 2017-01-27 | 185.26 |
| 2017-01-26 | 191.09 |
| 2017-01-25 | 191.98 |
| 2017-01-24 | 184.81 |
| 2017-01-23 | 191.53 |
| 2017-01-20 | 209.03 |
| 2017-01-19 | 200.95 |
| 2017-01-18 | 169.11 |
| 2017-01-17 | 162.38 |
| 2017-01-16 | 159.69 |
| 2017-01-13 | 160.59 |
| 2017-01-12 | 164.62 |
| 2017-01-11 | 163.73 |
| 2017-01-10 | 160.14 |
| 2017-01-09 | 153.41 |
| 2017-01-06 | 100.93 |
| 2017-01-05 | 93.31 |
| 2017-01-04 | 101.38 |
| 2017-01-03 | 101.38 |
| 2016-12-30 | 97.35 |
| 2016-12-29 | 103.18 |
| 2016-12-28 | 103.18 |
| 2016-12-23 | 100.32 |
| 2016-12-22 | 103.89 |
| 2016-12-21 | 104.34 |
| 2016-12-20 | 97.19 |
| 2016-12-19 | 92.27 |
| 2016-12-16 | 134.74 |
| 2016-12-15 | 153.08 |
| 2016-12-14 | 152.63 |
| 2016-12-13 | 154.42 |
| 2016-12-12 | 140.11 |
| 2016-12-09 | 142.79 |
| 2016-12-08 | 142.35 |
| 2016-12-07 | 91.37 |
| 2016-12-06 | 76.62 |
| 2016-12-05 | 36.82 |
| 2016-12-02 | 11.78 |
| 2016-12-01 | 13.12 |
| 2016-11-30 | 7.76 |
| 2016-11-29 | 12.68 |
| 2016-11-28 | 18.49 |
| 2016-11-25 | 20.28 |
| 2016-11-24 | 14.47 |
| 2016-11-23 | 14.47 |
| 2016-11-22 | 13.57 |
| 2016-11-21 | 12.23 |
| 2016-11-18 | 14.02 |
| 2016-11-17 | 14.47 |
| 2016-11-16 | 22.96 |
| 2016-11-15 | 22.96 |
| 2016-11-14 | 22.07 |
| 2016-11-11 | 26.09 |
| 2016-11-10 | 25.20 |
| 2016-11-09 | 25.20 |
| 2016-11-08 | 27.88 |
| 2016-11-07 | 33.69 |
| 2016-11-04 | 32.35 |
| 2016-11-03 | 34.14 |
| 2016-11-02 | 36.38 |
| 2016-11-01 | 35.48 |
| 2016-10-31 | 38.61 |
| 2016-10-28 | 44.87 |
| 2016-10-27 | 45.77 |
| 2016-10-26 | 45.32 |
| 2016-10-25 | 39.95 |
| 2016-10-24 | 34.14 |
| 2016-10-20 | 38.61 |
| 2016-10-19 | 40.40 |
| 2016-10-18 | 40.40 |
| 2016-10-17 | 38.61 |
| 2016-10-14 | 37.27 |
| 2016-10-13 | 31.90 |
| 2016-10-12 | 33.69 |
| 2016-10-11 | 33.69 |
| 2016-10-07 | 34.14 |
| 2016-10-06 | 34.14 |
| 2016-10-05 | 31.90 |
| 2016-10-04 | 37.72 |
| 2016-10-03 | 43.08 |
| 2016-09-30 | 45.32 |
| 2016-09-29 | 53.81 |
| 2016-09-28 | 55.16 |
| 2016-09-27 | 58.29 |
| 2016-09-26 | 58.73 |
| 2016-09-23 | 63.20 |
| 2016-09-22 | 69.91 |
| 2016-09-21 | 72.15 |
| 2016-09-20 | 76.62 |
| 2016-09-19 | 76.62 |
| 2016-09-15 | 76.62 |
| 2016-09-14 | 67.67 |
| 2016-09-13 | 65.44 |
| 2016-09-12 | 67.67 |
| 2016-09-09 | 65.44 |
| 2016-09-08 | 67.67 |
| 2016-09-07 | 85.56 |
| 2016-09-06 | 40.85 |
| 2016-09-05 | 8.21 |
| 2016-09-02 | 0.60 |
| 2016-09-01 | 6.42 |
| 2016-08-31 | -0.74 |
| 2016-08-30 | 11.78 |
| 2016-08-29 | 20.73 |
| 2016-08-26 | 47.55 |
| 2016-08-25 | 76.62 |
| 2016-08-24 | 83.32 |
| 2016-08-23 | 83.32 |
| 2016-08-22 | 90.03 |
| 2016-08-19 | 98.97 |
| 2016-08-18 | 105.68 |
| 2016-08-17 | 101.21 |
| 2016-08-16 | 103.45 |
| 2016-08-15 | 96.74 |
| 2016-08-12 | 92.27 |
| 2016-08-11 | 92.27 |
| 2016-08-10 | 114.62 |
| 2016-08-09 | 128.04 |
| 2016-08-08 | 136.98 |
| 2016-08-05 | 136.98 |
| 2016-08-04 | 136.98 |
| 2016-08-03 | 150.39 |
| 2016-08-01 | 150.39 |
| 2016-07-29 | 159.34 |
| 2016-07-28 | 154.87 |
| 2016-07-27 | 154.87 |
| 2016-07-26 | 163.81 |
| 2016-07-25 | 163.81 |
| 2016-07-22 | 177.22 |
| 2016-07-21 | 177.22 |
| 2016-07-20 | 172.75 |
| 2016-07-19 | 172.75 |
| 2016-07-18 | 181.69 |
| 2016-07-15 | 177.22 |
| 2016-07-14 | 177.22 |
| 2016-07-13 | 177.22 |
| 2016-07-12 | 181.69 |
| 2016-07-11 | 172.75 |
| 2016-07-08 | 177.22 |
| 2016-07-07 | 168.28 |
| 2016-07-06 | 159.34 |
| 2016-07-05 | 163.81 |
| 2016-07-04 | 177.22 |
| 2016-06-30 | 181.69 |
| 2016-06-29 | 181.69 |
| 2016-06-28 | 186.17 |
| 2016-06-27 | 177.22 |
| 2016-06-24 | 159.34 |
| 2016-06-23 | 208.52 |
| 2016-06-22 | 212.99 |
| 2016-06-21 | 204.05 |
| 2016-06-20 | 204.05 |
| 2016-06-17 | 199.58 |
| 2016-06-16 | 195.11 |
| 2016-06-15 | 212.99 |
| 2016-06-14 | 221.94 |
| 2016-06-13 | 208.52 |
| 2016-06-10 | 172.75 |
| 2016-06-08 | 132.51 |
| 2016-06-07 | 136.98 |
| 2016-06-06 | 141.45 |
| 2016-06-03 | 132.51 |
| 2016-06-02 | 128.04 |
| 2016-06-01 | 128.04 |
| 2016-05-31 | 123.57 |
| 2016-05-30 | 145.92 |
| 2016-05-27 | 128.04 |
| 2016-05-26 | 172.75 |
| 2016-05-25 | 208.52 |
| 2016-05-24 | 208.52 |
| 2016-05-23 | 226.41 |
| 2016-05-20 | 230.88 |
| 2016-05-19 | 226.41 |
| 2016-05-18 | 226.41 |
| 2016-05-17 | 253.24 |
| 2016-05-16 | 248.76 |
| 2016-05-13 | 230.88 |
| 2016-05-12 | 168.28 |
| 2016-05-11 | 168.28 |
| 2016-05-10 | 168.28 |
| 2016-05-09 | 186.17 |
| 2016-05-06 | 217.46 |
| 2016-05-05 | 230.88 |
| 2016-05-04 | 230.88 |
| 2016-05-03 | 226.41 |
| 2016-04-29 | 244.29 |
| 2016-04-28 | 248.76 |
| 2016-04-27 | 253.24 |
| 2016-04-26 | 253.24 |
| 2016-04-25 | 271.12 |
| 2016-04-22 | 280.06 |
| 2016-04-21 | 293.48 |
| 2016-04-20 | 302.42 |
| 2016-04-19 | 311.36 |
| 2016-04-18 | 320.31 |
| 2016-04-15 | 329.25 |
| 2016-04-14 | 320.31 |
| 2016-04-13 | 315.83 |
| 2016-04-12 | 315.83 |
| 2016-04-11 | 311.36 |
| 2016-04-08 | 306.89 |
| 2016-04-07 | 315.83 |
| 2016-04-06 | 324.78 |
| 2016-04-05 | 324.78 |
| 2016-04-01 | 329.25 |
| 2016-03-31 | 297.95 |
| 2016-03-30 | 297.95 |
| 2016-03-29 | 297.95 |
| 2016-03-24 | 302.42 |
| 2016-03-23 | 302.42 |
| 2016-03-22 | 306.89 |
| 2016-03-21 | 302.42 |
| 2016-03-18 | 293.48 |
| 2016-03-17 | 289.01 |
| 2016-03-16 | 293.48 |
| 2016-03-15 | 293.48 |
| 2016-03-14 | 297.95 |
| 2016-03-11 | 284.53 |
| 2016-03-10 | 289.01 |
| 2016-03-09 | 289.01 |
| 2016-03-08 | 289.01 |
| 2016-03-07 | 293.48 |
| 2016-03-04 | 297.95 |
| 2016-03-03 | 289.01 |
| 2016-03-02 | 297.95 |
| 2016-03-01 | 302.42 |
| 2016-02-29 | 293.48 |
| 2016-02-26 | 302.42 |
| 2016-02-25 | 293.48 |
| 2016-02-24 | 302.42 |
| 2016-02-23 | 315.83 |
| 2016-02-22 | 311.36 |
| 2016-02-19 | 311.36 |
| 2016-02-18 | 320.31 |
| 2016-02-17 | 293.48 |
| 2016-02-16 | 302.42 |
| 2016-02-15 | 302.42 |
| 2016-02-12 | 297.95 |
| 2016-02-11 | 306.89 |
| 2016-02-05 | 320.31 |
| 2016-02-04 | 311.36 |
| 2016-02-03 | 315.83 |
| 2016-02-02 | 320.31 |
| 2016-02-01 | 320.31 |
| 2016-01-29 | 329.25 |
| 2016-01-28 | 320.31 |
| 2016-01-27 | 315.83 |
| 2016-01-26 | 347.13 |
| 2016-01-25 | 360.55 |
| 2016-01-22 | 338.19 |
| 2016-01-21 | 329.25 |
| 2016-01-20 | 378.43 |
| 2016-01-19 | 382.90 |
| 2016-01-18 | 387.38 |
| 2016-01-15 | 391.85 |
| 2016-01-14 | 405.26 |
| 2016-01-13 | 414.20 |
| 2016-01-12 | 414.20 |
| 2016-01-11 | 409.73 |
| 2016-01-08 | 432.09 |
| 2016-01-07 | 427.62 |
| 2016-01-06 | 463.39 |
| 2016-01-05 | 472.33 |
| 2016-01-04 | 476.80 |
| 2015-12-31 | 490.22 |
| 2015-12-30 | 467.86 |
| 2015-12-29 | 458.92 |
| 2015-12-28 | 432.09 |
| 2015-12-24 | 472.33 |
| 2015-12-23 | 476.80 |
| 2015-12-22 | 485.07 |
| 2015-12-21 | 502.94 |
| 2015-12-18 | 494.01 |
| 2015-12-17 | 502.94 |
| 2015-12-16 | 516.34 |
| 2015-12-15 | 516.34 |
| 2015-12-14 | 485.07 |
| 2015-12-11 | 494.01 |
| 2015-12-10 | 502.94 |
| 2015-12-09 | 494.01 |
| 2015-12-08 | 494.01 |
| 2015-12-07 | 507.40 |
| 2015-12-04 | 516.34 |
| 2015-12-03 | 516.34 |
| 2015-12-02 | 507.40 |
| 2015-12-01 | 498.47 |
| 2015-11-30 | 444.88 |
| 2015-11-27 | 453.81 |
| 2015-11-26 | 485.07 |
| 2015-11-25 | 467.21 |
| 2015-11-24 | 494.01 |
| 2015-11-23 | 467.21 |
| 2015-11-20 | 435.95 |
| 2015-11-19 | 427.01 |
| 2015-11-18 | 422.55 |
| 2015-11-17 | 435.95 |
| 2015-11-16 | 418.08 |
| 2015-11-13 | 400.22 |
| 2015-11-12 | 377.88 |
| 2015-11-11 | 386.82 |
| 2015-11-10 | 391.28 |
| 2015-11-09 | 351.09 |
| 2015-11-06 | 315.36 |
| 2015-11-05 | 297.49 |
| 2015-11-04 | 288.56 |
| 2015-11-03 | 288.56 |
| 2015-11-02 | 284.09 |
| 2015-10-30 | 284.09 |
| 2015-10-29 | 306.43 |
| 2015-10-28 | 328.76 |
| 2015-10-27 | 301.96 |
| 2015-10-26 | 248.36 |
| 2015-10-23 | 266.23 |
| 2015-10-22 | 270.70 |
| 2015-10-20 | 293.03 |
| 2015-10-19 | 301.96 |
| 2015-10-16 | 301.96 |
| 2015-10-15 | 301.96 |
| 2015-10-14 | 301.96 |
| 2015-10-13 | 315.36 |
| 2015-10-12 | 319.82 |
| 2015-10-09 | 328.76 |
| 2015-10-08 | 333.22 |
| 2015-10-07 | 346.62 |
| 2015-10-06 | 342.15 |
| 2015-10-05 | 382.35 |
| 2015-10-02 | 324.29 |
| 2015-09-30 | 324.29 |
| 2015-09-29 | 324.29 |
| 2015-09-25 | 342.15 |
| 2015-09-24 | 337.69 |
| 2015-09-23 | 337.69 |
| 2015-09-22 | 360.02 |
| 2015-09-21 | 368.95 |
| 2015-09-18 | 373.42 |
| 2015-09-17 | 373.42 |
| 2015-09-16 | 382.35 |
| 2015-09-15 | 364.49 |
| 2015-09-14 | 373.42 |
| 2015-09-11 | 404.68 |
| 2015-09-10 | 418.08 |
| 2015-09-09 | 427.01 |
| 2015-09-08 | 409.15 |
| 2015-09-07 | 377.88 |
| 2015-09-04 | 431.48 |
| 2015-09-02 | 418.08 |
| 2015-09-01 | 395.75 |
| 2015-08-31 | 418.08 |
| 2015-08-28 | 417.86 |
| 2015-08-27 | 368.75 |
| 2015-08-26 | 315.18 |
| 2015-08-25 | 301.79 |
| 2015-08-24 | 310.71 |
| 2015-08-21 | 355.36 |
| 2015-08-20 | 386.61 |
| 2015-08-19 | 426.79 |
| 2015-08-18 | 435.71 |
| 2015-08-17 | 498.21 |
| 2015-08-14 | 493.75 |
| 2015-08-13 | 498.21 |
| 2015-08-12 | 489.29 |
| 2015-08-11 | 511.61 |
| 2015-08-10 | 533.93 |
| 2015-08-07 | 511.61 |
| 2015-08-06 | 444.64 |
| 2015-08-05 | 547.32 |
| 2015-08-04 | 565.18 |
| 2015-08-03 | 560.71 |
| 2015-07-31 | 591.96 |
| 2015-07-30 | 614.29 |
| 2015-07-29 | 676.79 |
| 2015-07-28 | 654.46 |
| 2015-07-27 | 560.71 |
| 2015-07-24 | 623.21 |
| 2015-07-23 | 712.50 |
| 2015-07-22 | 779.46 |
| 2015-07-21 | 775.00 |
| 2015-07-20 | 712.50 |
| 2015-07-17 | 658.93 |
| 2015-07-16 | 596.43 |
| 2015-07-15 | 574.11 |
| 2015-07-14 | 591.96 |
| 2015-07-13 | 618.75 |
| 2015-07-10 | 498.21 |
| 2015-07-09 | 382.14 |
| 2015-07-08 | 257.14 |
| 2015-07-07 | 382.14 |
| 2015-07-06 | 408.93 |
| 2015-07-03 | 408.93 |
| 2015-07-02 | 484.82 |
| 2015-06-30 | 520.54 |
| 2015-06-29 | 565.18 |
| 2015-06-26 | 574.11 |
| 2015-06-25 | 609.82 |
| 2015-06-24 | 672.32 |
| 2015-06-23 | 627.68 |
| 2015-06-22 | 419.64 |
| 2015-06-19 | 420.54 |
| 2015-06-18 | 390.18 |
| 2015-06-17 | 382.14 |
| 2015-06-16 | 355.36 |
| 2015-06-15 | 391.07 |
| 2015-06-12 | 376.79 |
| 2015-06-11 | 318.75 |
| 2015-06-10 | 301.79 |
| 2015-06-09 | 275.89 |
| 2015-06-08 | 335.71 |
| 2015-06-05 | 347.32 |
| 2015-06-04 | 364.29 |
| 2015-06-03 | 358.04 |
| 2015-06-02 | 375.89 |
| 2015-06-01 | 257.14 |
| 2015-05-29 | 257.14 |
| 2015-05-28 | 182.14 |
| 2015-05-27 | 139.29 |
| 2015-05-26 | 140.18 |
| 2015-05-22 | 108.93 |
| 2015-05-21 | 93.75 |
| 2015-05-20 | 89.29 |
| 2015-05-19 | 88.39 |
| 2015-05-18 | 73.21 |
| 2015-05-15 | 85.71 |
| 2015-05-14 | 73.21 |
| 2015-05-13 | 61.61 |
| 2015-05-12 | 62.50 |
| 2015-05-11 | 46.43 |
| 2015-05-08 | 43.75 |
| 2015-05-07 | 44.64 |
| 2015-05-06 | 58.04 |
| 2015-05-05 | 64.29 |
| 2015-05-04 | 61.61 |
| 2015-04-30 | 72.32 |
| 2015-04-29 | 69.64 |
| 2015-04-28 | 70.54 |
| 2015-04-27 | 75.00 |
| 2015-04-24 | 63.39 |
| 2015-04-23 | 76.79 |
| 2015-04-22 | 85.71 |
| 2015-04-21 | 78.57 |
| 2015-04-20 | 80.36 |
| 2015-04-17 | 96.43 |
| 2015-04-16 | 100.89 |
| 2015-04-15 | 117.86 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 86.61 |
| 2015-04-09 | 97.32 |
| 2015-04-08 | 91.07 |
| 2015-04-02 | 111.61 |
| 2015-04-01 | 101.79 |
| 2015-03-31 | 100.00 |
| 2015-03-30 | 66.96 |
| 2015-03-27 | 62.50 |
| 2015-03-26 | 53.57 |
| 2015-03-25 | 63.39 |
| 2015-03-24 | 44.64 |
| 2015-03-23 | 23.21 |
| 2015-03-20 | 25.89 |
| 2015-03-19 | 19.64 |
| 2015-03-18 | 21.43 |
| 2015-03-17 | 22.32 |
| 2015-03-16 | 23.21 |
| 2015-03-13 | 25.00 |
| 2015-03-12 | 22.32 |
| 2015-03-11 | 21.43 |
| 2015-03-10 | 18.75 |
| 2015-03-09 | 25.89 |
| 2015-03-06 | 25.00 |
| 2015-03-05 | 16.07 |
| 2015-03-04 | 10.71 |
| 2015-03-03 | 9.82 |
| 2015-03-02 | 10.71 |
| 2015-02-27 | 7.14 |
| 2015-02-26 | 11.61 |
| 2015-02-25 | 20.54 |
| 2015-02-24 | 10.71 |
| 2015-02-23 | 16.07 |
| 2015-02-18 | 25.00 |
| 2015-02-17 | 32.14 |
| 2015-02-16 | 29.46 |
| 2015-02-13 | 10.71 |
| 2015-02-12 | 11.61 |
| 2015-02-11 | 13.39 |
| 2015-02-10 | 14.29 |
| 2015-02-09 | 10.71 |
| 2015-02-06 | 7.14 |
| 2015-02-05 | 8.04 |
| 2015-02-04 | 10.71 |
| 2015-02-03 | 12.50 |
| 2015-02-02 | 10.71 |
| 2015-01-30 | 11.61 |
| 2015-01-29 | 8.93 |
| 2015-01-28 | 12.50 |
| 2015-01-27 | 7.14 |
| 2015-01-26 | 3.57 |
| 2015-01-23 | 1.79 |
| 2015-01-22 | 1.79 |
| 2015-01-21 | 0.89 |
| 2015-01-20 | 1.79 |
| 2015-01-19 | 0.89 |
| 2015-01-16 | 1.79 |
| 2015-01-15 | 0.89 |
| 2015-01-14 | 1.79 |
| 2015-01-13 | 0.89 |
| 2015-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy