Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | 36.91 |
| 2018-08-22 | 36.91 |
| 2018-08-21 | 36.91 |
| 2018-08-20 | 36.91 |
| 2018-08-17 | 36.91 |
| 2018-08-16 | 36.91 |
| 2018-08-15 | 36.91 |
| 2018-08-14 | 36.91 |
| 2018-08-13 | 36.91 |
| 2018-08-10 | 36.91 |
| 2018-08-09 | 36.91 |
| 2018-08-08 | 36.91 |
| 2018-08-07 | 36.91 |
| 2018-08-06 | 36.91 |
| 2018-08-03 | 36.91 |
| 2018-08-02 | 36.91 |
| 2018-08-01 | 36.91 |
| 2018-07-31 | 37.25 |
| 2018-07-30 | 36.91 |
| 2018-07-27 | 32.89 |
| 2018-07-26 | 30.87 |
| 2018-07-25 | 31.54 |
| 2018-07-24 | 31.88 |
| 2018-07-23 | 32.89 |
| 2018-07-20 | 31.54 |
| 2018-07-19 | 31.54 |
| 2018-07-18 | 31.88 |
| 2018-07-17 | 31.54 |
| 2018-07-16 | 28.19 |
| 2018-07-13 | 27.18 |
| 2018-07-12 | 27.18 |
| 2018-07-11 | 27.18 |
| 2018-07-10 | 27.85 |
| 2018-07-09 | 27.52 |
| 2018-07-06 | 28.86 |
| 2018-07-05 | 27.85 |
| 2018-07-04 | 26.85 |
| 2018-07-03 | 17.79 |
| 2018-06-29 | 20.81 |
| 2018-06-28 | 16.78 |
| 2018-06-27 | 16.44 |
| 2018-06-26 | 18.46 |
| 2018-06-25 | 18.46 |
| 2018-06-22 | 17.79 |
| 2018-06-21 | 21.14 |
| 2018-06-20 | 19.80 |
| 2018-06-19 | 21.14 |
| 2018-06-15 | 25.84 |
| 2018-06-14 | 26.17 |
| 2018-06-13 | 27.85 |
| 2018-06-12 | 28.19 |
| 2018-06-11 | 28.86 |
| 2018-06-08 | 29.53 |
| 2018-06-07 | -8.39 |
| 2018-06-06 | -8.39 |
| 2018-06-05 | -8.39 |
| 2018-06-04 | -8.39 |
| 2018-06-01 | -8.39 |
| 2018-05-31 | -8.39 |
| 2018-05-30 | -8.39 |
| 2018-05-29 | -8.39 |
| 2018-05-28 | -8.39 |
| 2018-05-25 | -8.39 |
| 2018-05-24 | -10.40 |
| 2018-05-23 | -10.07 |
| 2018-05-21 | -9.40 |
| 2018-05-18 | -8.05 |
| 2018-05-17 | -11.07 |
| 2018-05-16 | -11.07 |
| 2018-05-15 | -11.07 |
| 2018-05-14 | -11.07 |
| 2018-05-11 | -11.07 |
| 2018-05-10 | -11.41 |
| 2018-05-09 | -11.41 |
| 2018-05-08 | -11.41 |
| 2018-05-07 | -11.74 |
| 2018-05-04 | -11.74 |
| 2018-05-03 | -9.40 |
| 2018-05-02 | -9.40 |
| 2018-04-30 | -9.40 |
| 2018-04-27 | -9.40 |
| 2018-04-26 | -7.38 |
| 2018-04-25 | -7.38 |
| 2018-04-24 | -7.05 |
| 2018-04-23 | -7.38 |
| 2018-04-20 | -5.03 |
| 2018-04-19 | -4.70 |
| 2018-04-18 | -1.34 |
| 2018-04-17 | -1.34 |
| 2018-04-16 | 1.34 |
| 2018-04-13 | 2.01 |
| 2018-04-12 | 2.01 |
| 2018-04-11 | 2.35 |
| 2018-04-10 | 0.67 |
| 2018-04-09 | 0.67 |
| 2018-04-06 | -6.04 |
| 2018-04-04 | -6.04 |
| 2018-04-03 | -6.04 |
| 2018-03-29 | -9.73 |
| 2018-03-28 | -9.73 |
| 2018-03-27 | -9.73 |
| 2018-03-26 | -9.73 |
| 2018-03-23 | -9.73 |
| 2018-03-22 | -3.36 |
| 2018-03-21 | -4.36 |
| 2018-03-20 | -2.68 |
| 2018-03-19 | -1.68 |
| 2018-03-16 | -1.01 |
| 2018-03-15 | -4.03 |
| 2018-03-14 | -4.03 |
| 2018-03-13 | -4.03 |
| 2018-03-12 | -4.03 |
| 2018-03-09 | -4.03 |
| 2018-03-08 | -2.68 |
| 2018-03-07 | -2.68 |
| 2018-03-06 | -2.68 |
| 2018-03-05 | -2.68 |
| 2018-03-02 | 4.03 |
| 2018-03-01 | 4.03 |
| 2018-02-28 | 4.03 |
| 2018-02-27 | 7.38 |
| 2018-02-26 | 6.71 |
| 2018-02-23 | 3.69 |
| 2018-02-22 | 3.69 |
| 2018-02-21 | 3.69 |
| 2018-02-20 | 3.69 |
| 2018-02-15 | 4.03 |
| 2018-02-14 | 4.03 |
| 2018-02-13 | 4.03 |
| 2018-02-12 | 4.03 |
| 2018-02-09 | -4.70 |
| 2018-02-08 | -4.70 |
| 2018-02-07 | -5.70 |
| 2018-02-06 | -7.72 |
| 2018-02-05 | -7.38 |
| 2018-02-02 | -5.37 |
| 2018-02-01 | -7.05 |
| 2018-01-31 | -7.05 |
| 2018-01-30 | -5.37 |
| 2018-01-29 | -9.40 |
| 2018-01-26 | -13.42 |
| 2018-01-25 | -13.42 |
| 2018-01-24 | -13.42 |
| 2018-01-23 | -14.43 |
| 2018-01-22 | -13.09 |
| 2018-01-19 | -13.09 |
| 2018-01-18 | -13.09 |
| 2018-01-17 | -11.41 |
| 2018-01-16 | -13.42 |
| 2018-01-15 | -13.42 |
| 2018-01-12 | -14.77 |
| 2018-01-11 | -13.76 |
| 2018-01-10 | -15.10 |
| 2018-01-09 | -12.75 |
| 2018-01-08 | -10.07 |
| 2018-01-05 | -10.07 |
| 2018-01-04 | -9.40 |
| 2018-01-03 | -9.40 |
| 2018-01-02 | -9.06 |
| 2017-12-29 | -9.06 |
| 2017-12-28 | -9.06 |
| 2017-12-27 | -16.11 |
| 2017-12-22 | -17.79 |
| 2017-12-21 | -14.43 |
| 2017-12-20 | -14.43 |
| 2017-12-19 | -14.77 |
| 2017-12-18 | -12.08 |
| 2017-12-15 | -12.08 |
| 2017-12-14 | -14.43 |
| 2017-12-13 | -9.40 |
| 2017-12-12 | -9.40 |
| 2017-12-11 | -9.40 |
| 2017-12-08 | -15.44 |
| 2017-12-07 | -9.40 |
| 2017-12-06 | -9.40 |
| 2017-12-05 | -9.40 |
| 2017-12-04 | -12.75 |
| 2017-12-01 | -12.75 |
| 2017-11-30 | -9.73 |
| 2017-11-29 | -9.73 |
| 2017-11-28 | -10.74 |
| 2017-11-27 | -9.40 |
| 2017-11-24 | -8.72 |
| 2017-11-23 | -13.42 |
| 2017-11-22 | -10.74 |
| 2017-11-21 | -10.74 |
| 2017-11-20 | -13.42 |
| 2017-11-17 | -13.42 |
| 2017-11-16 | -13.42 |
| 2017-11-15 | -14.43 |
| 2017-11-14 | -10.07 |
| 2017-11-13 | -9.73 |
| 2017-11-10 | -13.76 |
| 2017-11-09 | -9.40 |
| 2017-11-08 | -9.40 |
| 2017-11-07 | -11.07 |
| 2017-11-06 | -11.07 |
| 2017-11-03 | -9.40 |
| 2017-11-02 | -9.40 |
| 2017-11-01 | -9.40 |
| 2017-10-31 | -9.40 |
| 2017-10-30 | -7.72 |
| 2017-10-27 | -8.72 |
| 2017-10-26 | -8.72 |
| 2017-10-25 | -11.07 |
| 2017-10-24 | -12.42 |
| 2017-10-23 | -12.42 |
| 2017-10-20 | -12.42 |
| 2017-10-19 | -16.11 |
| 2017-10-18 | -10.74 |
| 2017-10-17 | -10.74 |
| 2017-10-16 | -10.40 |
| 2017-10-13 | -10.40 |
| 2017-10-12 | -15.44 |
| 2017-10-11 | -14.09 |
| 2017-10-10 | -14.43 |
| 2017-10-09 | -14.43 |
| 2017-10-06 | -10.74 |
| 2017-10-04 | -10.74 |
| 2017-10-03 | -11.74 |
| 2017-09-29 | -14.09 |
| 2017-09-28 | -7.72 |
| 2017-09-27 | -7.72 |
| 2017-09-26 | -7.05 |
| 2017-09-25 | -6.71 |
| 2017-09-22 | -6.71 |
| 2017-09-21 | -6.71 |
| 2017-09-20 | -6.71 |
| 2017-09-19 | -6.71 |
| 2017-09-18 | -6.71 |
| 2017-09-15 | -11.41 |
| 2017-09-14 | -11.41 |
| 2017-09-13 | -9.06 |
| 2017-09-12 | -7.38 |
| 2017-09-11 | -7.38 |
| 2017-09-08 | -12.08 |
| 2017-09-07 | -10.74 |
| 2017-09-06 | -8.39 |
| 2017-09-05 | -8.39 |
| 2017-09-04 | -8.39 |
| 2017-09-01 | -8.05 |
| 2017-08-31 | -8.05 |
| 2017-08-30 | -6.04 |
| 2017-08-29 | -5.70 |
| 2017-08-28 | -7.72 |
| 2017-08-25 | -12.75 |
| 2017-08-24 | -15.77 |
| 2017-08-22 | -16.44 |
| 2017-08-21 | -16.44 |
| 2017-08-18 | -16.44 |
| 2017-08-17 | -16.44 |
| 2017-08-16 | -16.44 |
| 2017-08-15 | -16.78 |
| 2017-08-14 | -13.09 |
| 2017-08-11 | -13.09 |
| 2017-08-10 | -15.77 |
| 2017-08-09 | -16.11 |
| 2017-08-08 | -11.41 |
| 2017-08-07 | -11.41 |
| 2017-08-04 | -11.41 |
| 2017-08-03 | -11.07 |
| 2017-08-02 | -11.07 |
| 2017-08-01 | -14.43 |
| 2017-07-31 | -11.74 |
| 2017-07-28 | -11.74 |
| 2017-07-27 | -11.41 |
| 2017-07-26 | -10.07 |
| 2017-07-25 | -10.07 |
| 2017-07-24 | -10.07 |
| 2017-07-21 | -10.07 |
| 2017-07-20 | -8.05 |
| 2017-07-19 | -7.72 |
| 2017-07-18 | -7.72 |
| 2017-07-17 | -7.38 |
| 2017-07-14 | -7.38 |
| 2017-07-13 | -7.72 |
| 2017-07-12 | -6.04 |
| 2017-07-11 | -6.04 |
| 2017-07-10 | -6.04 |
| 2017-07-07 | -6.04 |
| 2017-07-06 | -4.03 |
| 2017-07-05 | -6.04 |
| 2017-07-04 | -6.04 |
| 2017-07-03 | -1.68 |
| 2017-06-30 | 0.67 |
| 2017-06-29 | -2.35 |
| 2017-06-28 | -4.03 |
| 2017-06-27 | -6.04 |
| 2017-06-26 | -4.03 |
| 2017-06-23 | -2.01 |
| 2017-06-22 | -8.72 |
| 2017-06-21 | -6.71 |
| 2017-06-20 | -6.71 |
| 2017-06-19 | -6.71 |
| 2017-06-16 | -7.05 |
| 2017-06-15 | -6.71 |
| 2017-06-14 | -6.71 |
| 2017-06-13 | -5.37 |
| 2017-06-12 | -6.71 |
| 2017-06-09 | -5.03 |
| 2017-06-08 | -5.03 |
| 2017-06-07 | -5.03 |
| 2017-06-06 | -5.03 |
| 2017-06-05 | -5.03 |
| 2017-06-02 | -5.03 |
| 2017-06-01 | -3.69 |
| 2017-05-31 | 1.34 |
| 2017-05-29 | -3.02 |
| 2017-05-26 | -3.02 |
| 2017-05-25 | -3.02 |
| 2017-05-24 | -2.68 |
| 2017-05-23 | 2.01 |
| 2017-05-22 | -4.70 |
| 2017-05-19 | -3.36 |
| 2017-05-18 | -3.36 |
| 2017-05-17 | -1.68 |
| 2017-05-16 | -1.68 |
| 2017-05-15 | -1.34 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | -0.67 |
| 2017-05-09 | -0.67 |
| 2017-05-08 | -0.67 |
| 2017-05-05 | -2.01 |
| 2017-05-04 | 2.35 |
| 2017-05-02 | 3.02 |
| 2017-04-28 | 3.02 |
| 2017-04-27 | 3.36 |
| 2017-04-26 | 0.67 |
| 2017-04-25 | 0.67 |
| 2017-04-24 | 3.02 |
| 2017-04-21 | 4.03 |
| 2017-04-20 | 4.03 |
| 2017-04-19 | 6.71 |
| 2017-04-18 | 6.71 |
| 2017-04-13 | 4.03 |
| 2017-04-12 | 5.37 |
| 2017-04-11 | -0.67 |
| 2017-04-10 | 0.67 |
| 2017-04-07 | 2.01 |
| 2017-04-06 | 0.67 |
| 2017-04-05 | 0.34 |
| 2017-04-03 | 4.70 |
| 2017-03-31 | 11.74 |
| 2017-03-30 | 12.42 |
| 2017-03-29 | 12.42 |
| 2017-03-28 | 9.06 |
| 2017-03-27 | 8.72 |
| 2017-03-24 | 8.39 |
| 2017-03-23 | 8.39 |
| 2017-03-22 | 8.39 |
| 2017-03-21 | 8.39 |
| 2017-03-20 | 8.39 |
| 2017-03-17 | 10.07 |
| 2017-03-16 | 8.05 |
| 2017-03-15 | 3.02 |
| 2017-03-14 | 0.34 |
| 2017-03-13 | -2.68 |
| 2017-03-10 | -2.68 |
| 2017-03-09 | -1.01 |
| 2017-03-08 | -1.01 |
| 2017-03-07 | -4.36 |
| 2017-03-06 | -4.36 |
| 2017-03-03 | -4.36 |
| 2017-03-02 | -4.36 |
| 2017-03-01 | -4.36 |
| 2017-02-28 | -4.36 |
| 2017-02-27 | -2.68 |
| 2017-02-24 | -3.36 |
| 2017-02-23 | -3.36 |
| 2017-02-22 | -2.68 |
| 2017-02-21 | -2.68 |
| 2017-02-20 | -1.68 |
| 2017-02-17 | -2.01 |
| 2017-02-16 | 0.67 |
| 2017-02-15 | -1.01 |
| 2017-02-14 | -1.01 |
| 2017-02-13 | 1.68 |
| 2017-02-10 | 0.67 |
| 2017-02-09 | -1.01 |
| 2017-02-08 | -2.01 |
| 2017-02-07 | -2.01 |
| 2017-02-06 | -0.67 |
| 2017-02-03 | -2.68 |
| 2017-02-02 | -1.01 |
| 2017-02-01 | -1.01 |
| 2017-01-27 | -1.01 |
| 2017-01-26 | -1.01 |
| 2017-01-25 | -1.01 |
| 2017-01-24 | -1.01 |
| 2017-01-23 | -1.01 |
| 2017-01-20 | -1.01 |
| 2017-01-19 | -1.01 |
| 2017-01-18 | -1.01 |
| 2017-01-17 | -1.01 |
| 2017-01-16 | -1.01 |
| 2017-01-13 | 3.36 |
| 2017-01-12 | 3.36 |
| 2017-01-11 | 3.36 |
| 2017-01-10 | 3.36 |
| 2017-01-09 | 3.36 |
| 2017-01-06 | 3.36 |
| 2017-01-05 | -1.68 |
| 2017-01-04 | -2.68 |
| 2017-01-03 | -6.04 |
| 2016-12-30 | -0.34 |
| 2016-12-29 | 0.67 |
| 2016-12-28 | -2.35 |
| 2016-12-23 | -2.68 |
| 2016-12-22 | -5.70 |
| 2016-12-21 | -6.71 |
| 2016-12-20 | -6.71 |
| 2016-12-19 | -7.05 |
| 2016-12-16 | -4.36 |
| 2016-12-15 | -4.36 |
| 2016-12-14 | -4.36 |
| 2016-12-13 | -11.07 |
| 2016-12-12 | -9.73 |
| 2016-12-09 | -7.72 |
| 2016-12-08 | -7.72 |
| 2016-12-07 | -8.05 |
| 2016-12-06 | -6.04 |
| 2016-12-05 | -7.72 |
| 2016-12-02 | -7.38 |
| 2016-12-01 | -2.68 |
| 2016-11-30 | -2.68 |
| 2016-11-29 | -2.68 |
| 2016-11-28 | -7.72 |
| 2016-11-25 | -9.40 |
| 2016-11-24 | -9.40 |
| 2016-11-23 | -4.36 |
| 2016-11-22 | -6.04 |
| 2016-11-21 | -7.38 |
| 2016-11-18 | -7.72 |
| 2016-11-17 | -1.34 |
| 2016-11-16 | -1.01 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -2.35 |
| 2016-11-08 | -3.69 |
| 2016-11-07 | -3.69 |
| 2016-11-04 | -9.06 |
| 2016-11-03 | -3.69 |
| 2016-11-02 | -3.69 |
| 2016-11-01 | -3.69 |
| 2016-10-31 | -3.69 |
| 2016-10-28 | -2.68 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 1.34 |
| 2016-10-25 | 1.34 |
| 2016-10-24 | 1.34 |
| 2016-10-20 | 0.67 |
| 2016-10-19 | 1.68 |
| 2016-10-18 | 1.68 |
| 2016-10-17 | 1.68 |
| 2016-10-14 | 1.68 |
| 2016-10-13 | 1.68 |
| 2016-10-12 | 1.68 |
| 2016-10-11 | 1.68 |
| 2016-10-07 | 1.68 |
| 2016-10-06 | 1.34 |
| 2016-10-05 | 1.34 |
| 2016-10-04 | 1.34 |
| 2016-10-03 | 1.34 |
| 2016-09-30 | 0.67 |
| 2016-09-29 | 3.36 |
| 2016-09-28 | 3.36 |
| 2016-09-27 | 3.36 |
| 2016-09-26 | 3.36 |
| 2016-09-23 | 3.36 |
| 2016-09-22 | 3.69 |
| 2016-09-21 | 4.03 |
| 2016-09-20 | -2.68 |
| 2016-09-19 | -2.68 |
| 2016-09-15 | -2.35 |
| 2016-09-14 | 3.36 |
| 2016-09-13 | 5.03 |
| 2016-09-12 | 5.03 |
| 2016-09-09 | 5.03 |
| 2016-09-08 | 2.68 |
| 2016-09-07 | 2.01 |
| 2016-09-06 | 2.01 |
| 2016-09-05 | 1.34 |
| 2016-09-02 | -1.01 |
| 2016-09-01 | -1.68 |
| 2016-08-31 | -4.70 |
| 2016-08-30 | -4.70 |
| 2016-08-29 | -6.38 |
| 2016-08-26 | -8.72 |
| 2016-08-25 | -9.40 |
| 2016-08-24 | -6.04 |
| 2016-08-23 | -6.04 |
| 2016-08-22 | -6.04 |
| 2016-08-19 | -6.04 |
| 2016-08-18 | -6.04 |
| 2016-08-17 | -2.68 |
| 2016-08-16 | -2.68 |
| 2016-08-15 | -2.68 |
| 2016-08-12 | -3.69 |
| 2016-08-11 | -3.69 |
| 2016-08-10 | -4.03 |
| 2016-08-09 | -2.35 |
| 2016-08-08 | -1.01 |
| 2016-08-05 | -1.01 |
| 2016-08-04 | -7.38 |
| 2016-08-03 | -10.07 |
| 2016-08-01 | -12.08 |
| 2016-07-29 | -13.42 |
| 2016-07-28 | -10.07 |
| 2016-07-27 | -21.81 |
| 2016-07-26 | -20.13 |
| 2016-07-25 | -22.48 |
| 2016-07-22 | -16.78 |
| 2016-07-21 | -16.44 |
| 2016-07-20 | -18.46 |
| 2016-07-19 | -23.49 |
| 2016-07-18 | -23.49 |
| 2016-07-15 | -23.49 |
| 2016-07-14 | -23.49 |
| 2016-07-13 | -20.13 |
| 2016-07-12 | -20.13 |
| 2016-07-11 | -20.13 |
| 2016-07-08 | -20.13 |
| 2016-07-07 | -23.49 |
| 2016-07-06 | -22.82 |
| 2016-07-05 | -22.82 |
| 2016-07-04 | -22.82 |
| 2016-06-30 | -22.82 |
| 2016-06-29 | -22.82 |
| 2016-06-28 | -22.82 |
| 2016-06-27 | -20.81 |
| 2016-06-24 | -20.81 |
| 2016-06-23 | -20.47 |
| 2016-06-22 | -20.13 |
| 2016-06-21 | -20.13 |
| 2016-06-20 | -21.14 |
| 2016-06-17 | -21.14 |
| 2016-06-16 | -21.81 |
| 2016-06-15 | -17.79 |
| 2016-06-14 | -17.79 |
| 2016-06-13 | -17.79 |
| 2016-06-10 | -17.79 |
| 2016-06-08 | -17.79 |
| 2016-06-07 | -16.44 |
| 2016-06-06 | -16.11 |
| 2016-06-03 | -16.11 |
| 2016-06-02 | -16.11 |
| 2016-06-01 | -17.11 |
| 2016-05-31 | -19.80 |
| 2016-05-30 | -23.49 |
| 2016-05-27 | -16.78 |
| 2016-05-26 | -16.44 |
| 2016-05-25 | -16.11 |
| 2016-05-24 | -14.43 |
| 2016-05-23 | -14.43 |
| 2016-05-20 | -14.43 |
| 2016-05-19 | -16.11 |
| 2016-05-18 | -12.75 |
| 2016-05-17 | -12.75 |
| 2016-05-16 | -12.75 |
| 2016-05-13 | -12.75 |
| 2016-05-12 | -14.43 |
| 2016-05-11 | -10.40 |
| 2016-05-10 | -12.08 |
| 2016-05-09 | -12.08 |
| 2016-05-06 | -12.08 |
| 2016-05-05 | -12.08 |
| 2016-05-04 | -12.08 |
| 2016-05-03 | -10.40 |
| 2016-04-29 | -10.40 |
| 2016-04-28 | -9.40 |
| 2016-04-27 | -9.40 |
| 2016-04-26 | -12.08 |
| 2016-04-25 | -12.08 |
| 2016-04-22 | -7.72 |
| 2016-04-21 | -7.38 |
| 2016-04-20 | -11.07 |
| 2016-04-19 | -11.07 |
| 2016-04-18 | -12.75 |
| 2016-04-15 | -12.75 |
| 2016-04-14 | -12.75 |
| 2016-04-13 | -12.08 |
| 2016-04-12 | -13.09 |
| 2016-04-11 | -13.42 |
| 2016-04-08 | -12.75 |
| 2016-04-07 | -7.72 |
| 2016-04-06 | -11.07 |
| 2016-04-05 | -9.40 |
| 2016-04-01 | -9.40 |
| 2016-03-31 | -9.40 |
| 2016-03-30 | -9.40 |
| 2016-03-29 | -9.06 |
| 2016-03-24 | -15.77 |
| 2016-03-23 | -14.43 |
| 2016-03-22 | -16.11 |
| 2016-03-21 | -13.42 |
| 2016-03-18 | -12.42 |
| 2016-03-17 | -9.73 |
| 2016-03-16 | -9.73 |
| 2016-03-15 | -15.77 |
| 2016-03-14 | -7.38 |
| 2016-03-11 | -6.71 |
| 2016-03-10 | -6.71 |
| 2016-03-09 | -6.71 |
| 2016-03-08 | -16.11 |
| 2016-03-07 | -14.43 |
| 2016-03-04 | -11.07 |
| 2016-03-03 | -11.07 |
| 2016-03-02 | -12.42 |
| 2016-03-01 | -14.43 |
| 2016-02-29 | -9.06 |
| 2016-02-26 | -9.06 |
| 2016-02-25 | -9.06 |
| 2016-02-24 | -7.72 |
| 2016-02-23 | -7.72 |
| 2016-02-22 | -7.72 |
| 2016-02-19 | -7.72 |
| 2016-02-18 | -10.07 |
| 2016-02-17 | -18.46 |
| 2016-02-16 | -21.48 |
| 2016-02-15 | -21.48 |
| 2016-02-12 | -21.48 |
| 2016-02-11 | -21.48 |
| 2016-02-05 | -21.81 |
| 2016-02-04 | -19.46 |
| 2016-02-03 | -19.46 |
| 2016-02-02 | -19.46 |
| 2016-02-01 | -19.46 |
| 2016-01-29 | -17.79 |
| 2016-01-28 | -17.79 |
| 2016-01-27 | -14.77 |
| 2016-01-26 | -14.77 |
| 2016-01-25 | -14.77 |
| 2016-01-22 | -11.74 |
| 2016-01-21 | -11.74 |
| 2016-01-20 | -11.74 |
| 2016-01-19 | -11.41 |
| 2016-01-18 | -11.07 |
| 2016-01-15 | -8.72 |
| 2016-01-14 | -8.72 |
| 2016-01-13 | -9.06 |
| 2016-01-12 | -5.37 |
| 2016-01-11 | -5.37 |
| 2016-01-08 | -5.70 |
| 2016-01-07 | -5.70 |
| 2016-01-06 | -4.36 |
| 2016-01-05 | -4.36 |
| 2016-01-04 | -1.68 |
| 2015-12-31 | -1.68 |
| 2015-12-30 | -3.69 |
| 2015-12-29 | -4.03 |
| 2015-12-28 | -5.03 |
| 2015-12-24 | -3.69 |
| 2015-12-23 | -3.69 |
| 2015-12-22 | -7.38 |
| 2015-12-21 | -3.69 |
| 2015-12-18 | -3.69 |
| 2015-12-17 | -3.02 |
| 2015-12-16 | -4.03 |
| 2015-12-15 | -6.04 |
| 2015-12-14 | -2.68 |
| 2015-12-11 | -5.37 |
| 2015-12-10 | -5.37 |
| 2015-12-09 | -2.35 |
| 2015-12-08 | -2.35 |
| 2015-12-07 | -2.35 |
| 2015-12-04 | -4.03 |
| 2015-12-03 | -4.70 |
| 2015-12-02 | -4.70 |
| 2015-12-01 | -2.35 |
| 2015-11-30 | -2.35 |
| 2015-11-27 | -2.68 |
| 2015-11-26 | -3.69 |
| 2015-11-25 | -4.36 |
| 2015-11-24 | -2.01 |
| 2015-11-23 | -2.01 |
| 2015-11-20 | -1.68 |
| 2015-11-19 | -2.01 |
| 2015-11-18 | -2.01 |
| 2015-11-17 | -2.01 |
| 2015-11-16 | -2.01 |
| 2015-11-13 | -2.35 |
| 2015-11-12 | -1.68 |
| 2015-11-11 | -2.01 |
| 2015-11-10 | -2.35 |
| 2015-11-09 | -4.03 |
| 2015-11-06 | -2.35 |
| 2015-11-05 | -2.68 |
| 2015-11-04 | -1.01 |
| 2015-11-03 | -1.34 |
| 2015-11-02 | -1.68 |
| 2015-10-30 | -1.34 |
| 2015-10-29 | -2.01 |
| 2015-10-28 | 0.34 |
| 2015-10-27 | 1.01 |
| 2015-10-26 | -1.68 |
| 2015-10-23 | 1.01 |
| 2015-10-22 | 1.01 |
| 2015-10-20 | 0.67 |
| 2015-10-19 | 4.03 |
| 2015-10-16 | 2.68 |
| 2015-10-15 | 7.05 |
| 2015-10-14 | 7.05 |
| 2015-10-13 | 7.05 |
| 2015-10-12 | 6.04 |
| 2015-10-09 | 3.02 |
| 2015-10-08 | 2.01 |
| 2015-10-07 | 5.70 |
| 2015-10-06 | -1.68 |
| 2015-10-05 | -1.01 |
| 2015-10-02 | 1.68 |
| 2015-09-30 | 2.01 |
| 2015-09-29 | 2.01 |
| 2015-09-25 | -1.01 |
| 2015-09-24 | -1.68 |
| 2015-09-23 | -0.34 |
| 2015-09-22 | 4.36 |
| 2015-09-21 | 4.03 |
| 2015-09-18 | 4.03 |
| 2015-09-17 | 1.01 |
| 2015-09-16 | 0.67 |
| 2015-09-15 | -1.01 |
| 2015-09-14 | -1.68 |
| 2015-09-11 | 1.01 |
| 2015-09-10 | 3.02 |
| 2015-09-09 | 2.35 |
| 2015-09-08 | -3.02 |
| 2015-09-07 | -9.06 |
| 2015-09-04 | -9.40 |
| 2015-09-02 | -9.40 |
| 2015-09-01 | -6.38 |
| 2015-08-31 | -5.70 |
| 2015-08-28 | -6.04 |
| 2015-08-27 | -2.68 |
| 2015-08-26 | -6.38 |
| 2015-08-25 | -10.07 |
| 2015-08-24 | -14.77 |
| 2015-08-21 | -2.35 |
| 2015-08-20 | -1.68 |
| 2015-08-19 | 5.03 |
| 2015-08-18 | 12.75 |
| 2015-08-17 | 12.75 |
| 2015-08-14 | 13.76 |
| 2015-08-13 | 14.09 |
| 2015-08-12 | 14.09 |
| 2015-08-11 | 15.77 |
| 2015-08-10 | 15.77 |
| 2015-08-07 | 15.44 |
| 2015-08-06 | 14.77 |
| 2015-08-05 | 9.40 |
| 2015-08-04 | 14.43 |
| 2015-08-03 | 23.83 |
| 2015-07-31 | 27.52 |
| 2015-07-30 | 31.21 |
| 2015-07-29 | 32.21 |
| 2015-07-28 | 37.92 |
| 2015-07-27 | 33.89 |
| 2015-07-24 | 53.69 |
| 2015-07-23 | 58.05 |
| 2015-07-22 | 40.94 |
| 2015-07-21 | 41.95 |
| 2015-07-20 | 43.96 |
| 2015-07-17 | 43.29 |
| 2015-07-16 | 33.56 |
| 2015-07-15 | 29.19 |
| 2015-07-14 | 31.88 |
| 2015-07-13 | 33.22 |
| 2015-07-10 | 28.86 |
| 2015-07-09 | 19.13 |
| 2015-07-08 | -2.35 |
| 2015-07-07 | 10.40 |
| 2015-07-06 | 21.48 |
| 2015-07-03 | 37.92 |
| 2015-07-02 | 44.63 |
| 2015-06-30 | 48.66 |
| 2015-06-29 | 53.69 |
| 2015-06-26 | 64.43 |
| 2015-06-25 | 65.44 |
| 2015-06-24 | 69.46 |
| 2015-06-23 | 63.76 |
| 2015-06-22 | 70.13 |
| 2015-06-19 | 70.13 |
| 2015-06-18 | 79.87 |
| 2015-06-17 | 74.50 |
| 2015-06-16 | 75.84 |
| 2015-06-15 | 81.88 |
| 2015-06-12 | 83.89 |
| 2015-06-11 | 83.89 |
| 2015-06-10 | 76.85 |
| 2015-06-09 | 73.83 |
| 2015-06-08 | 88.59 |
| 2015-06-05 | 96.31 |
| 2015-06-04 | 100.67 |
| 2015-06-03 | 104.70 |
| 2015-06-02 | 108.05 |
| 2015-06-01 | 124.16 |
| 2015-05-29 | 123.15 |
| 2015-05-28 | 83.22 |
| 2015-05-27 | 89.26 |
| 2015-05-26 | 81.54 |
| 2015-05-22 | 80.87 |
| 2015-05-21 | 84.56 |
| 2015-05-20 | 78.19 |
| 2015-05-19 | 83.56 |
| 2015-05-18 | 86.24 |
| 2015-05-15 | 91.28 |
| 2015-05-14 | 86.24 |
| 2015-05-13 | 96.98 |
| 2015-05-12 | 93.62 |
| 2015-05-11 | 100.67 |
| 2015-05-08 | 61.07 |
| 2015-05-07 | 30.20 |
| 2015-05-06 | 27.18 |
| 2015-05-05 | 23.49 |
| 2015-05-04 | 22.48 |
| 2015-04-30 | 24.16 |
| 2015-04-29 | 24.50 |
| 2015-04-28 | 27.18 |
| 2015-04-27 | 29.87 |
| 2015-04-24 | 26.17 |
| 2015-04-23 | 24.50 |
| 2015-04-22 | 24.50 |
| 2015-04-21 | 24.16 |
| 2015-04-20 | 20.81 |
| 2015-04-17 | 19.80 |
| 2015-04-16 | 18.79 |
| 2015-04-15 | 21.48 |
| 2015-04-14 | 26.17 |
| 2015-04-13 | 28.19 |
| 2015-04-10 | 34.90 |
| 2015-04-09 | 31.54 |
| 2015-04-08 | 25.84 |
| 2015-04-02 | 20.81 |
| 2015-04-01 | 13.09 |
| 2015-03-31 | 14.09 |
| 2015-03-30 | 11.07 |
| 2015-03-27 | 12.42 |
| 2015-03-26 | 7.38 |
| 2015-03-25 | 7.38 |
| 2015-03-24 | 7.05 |
| 2015-03-23 | 9.40 |
| 2015-03-20 | 11.74 |
| 2015-03-19 | 14.09 |
| 2015-03-18 | 5.03 |
| 2015-03-17 | 2.01 |
| 2015-03-16 | 4.36 |
| 2015-03-13 | 8.05 |
| 2015-03-12 | 12.75 |
| 2015-03-11 | 9.06 |
| 2015-03-10 | 0.67 |
| 2015-03-09 | 0.67 |
| 2015-03-06 | 0.67 |
| 2015-03-05 | 0.67 |
| 2015-03-04 | 1.01 |
| 2015-03-03 | 0.67 |
| 2015-03-02 | 0.67 |
| 2015-02-27 | 1.01 |
| 2015-02-26 | 1.34 |
| 2015-02-25 | 0.67 |
| 2015-02-24 | 1.01 |
| 2015-02-23 | 0.67 |
| 2015-02-18 | 0.67 |
| 2015-02-17 | 0.34 |
| 2015-02-16 | 0.67 |
| 2015-02-13 | 0.34 |
| 2015-02-12 | 0.67 |
| 2015-02-11 | 0.34 |
| 2015-02-10 | 0.67 |
| 2015-02-09 | 0.67 |
| 2015-02-06 | 0.67 |
| 2015-02-05 | 0.67 |
| 2015-02-04 | 0.67 |
| 2015-02-03 | 0.67 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | 0.34 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | 0.34 |
| 2015-01-23 | 0.67 |
| 2015-01-22 | 0.67 |
| 2015-01-21 | 0.67 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.34 |
| 2015-01-16 | 0.67 |
| 2015-01-15 | 0.34 |
| 2015-01-14 | 0.67 |
| 2015-01-13 | 0.34 |
| 2015-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy