Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-17 | 166.74 |
| 2025-09-16 | 167.85 |
| 2025-09-15 | 168.96 |
| 2025-09-12 | 171.92 |
| 2025-09-11 | 172.67 |
| 2025-09-10 | 171.55 |
| 2025-09-09 | 171.55 |
| 2025-09-08 | 161.55 |
| 2025-09-05 | 153.40 |
| 2025-09-04 | 155.99 |
| 2025-09-03 | 156.74 |
| 2025-09-02 | 148.21 |
| 2025-09-01 | 150.21 |
| 2025-08-29 | 151.30 |
| 2025-08-28 | 152.02 |
| 2025-08-27 | 154.55 |
| 2025-08-26 | 154.91 |
| 2025-08-25 | 154.91 |
| 2025-08-22 | 154.91 |
| 2025-08-21 | 159.96 |
| 2025-08-20 | 151.30 |
| 2025-08-19 | 145.16 |
| 2025-08-18 | 141.91 |
| 2025-08-15 | 123.14 |
| 2025-08-14 | 125.30 |
| 2025-08-13 | 123.86 |
| 2025-08-12 | 124.94 |
| 2025-08-11 | 125.30 |
| 2025-08-08 | 127.83 |
| 2025-08-07 | 127.83 |
| 2025-08-06 | 124.58 |
| 2025-08-05 | 123.14 |
| 2025-08-04 | 120.25 |
| 2025-08-01 | 118.08 |
| 2025-07-31 | 120.25 |
| 2025-07-30 | 127.47 |
| 2025-07-29 | 126.38 |
| 2025-07-28 | 126.02 |
| 2025-07-25 | 124.94 |
| 2025-07-24 | 126.02 |
| 2025-07-23 | 125.66 |
| 2025-07-22 | 124.94 |
| 2025-07-21 | 125.30 |
| 2025-07-18 | 115.55 |
| 2025-07-17 | 114.83 |
| 2025-07-16 | 119.89 |
| 2025-07-15 | 116.64 |
| 2025-07-14 | 120.25 |
| 2025-07-11 | 117.72 |
| 2025-07-10 | 114.83 |
| 2025-07-09 | 115.55 |
| 2025-07-08 | 114.83 |
| 2025-07-07 | 117.36 |
| 2025-07-04 | 117.72 |
| 2025-07-03 | 118.08 |
| 2025-07-02 | 119.52 |
| 2025-06-30 | 115.91 |
| 2025-06-27 | 117.00 |
| 2025-06-26 | 117.36 |
| 2025-06-25 | 117.72 |
| 2025-06-24 | 115.19 |
| 2025-06-23 | 126.02 |
| 2025-06-20 | 123.14 |
| 2025-06-19 | 121.33 |
| 2025-06-18 | 123.50 |
| 2025-06-17 | 123.14 |
| 2025-06-16 | 120.25 |
| 2025-06-13 | 119.52 |
| 2025-06-12 | 113.03 |
| 2025-06-11 | 111.58 |
| 2025-06-10 | 110.50 |
| 2025-06-09 | 106.89 |
| 2025-06-06 | 109.78 |
| 2025-06-05 | 104.36 |
| 2025-06-04 | 104.72 |
| 2025-06-03 | 104.72 |
| 2025-06-02 | 102.19 |
| 2025-05-30 | 101.11 |
| 2025-05-29 | 102.92 |
| 2025-05-28 | 100.03 |
| 2025-05-27 | 100.39 |
| 2025-05-26 | 100.75 |
| 2025-05-23 | 101.11 |
| 2025-05-22 | 101.11 |
| 2025-05-21 | 102.92 |
| 2025-05-20 | 101.83 |
| 2025-05-19 | 100.75 |
| 2025-05-16 | 98.22 |
| 2025-05-15 | 101.83 |
| 2025-05-14 | 102.92 |
| 2025-05-13 | 98.58 |
| 2025-05-12 | 94.47 |
| 2025-05-09 | 94.12 |
| 2025-05-08 | 95.16 |
| 2025-05-07 | 94.81 |
| 2025-05-06 | 93.08 |
| 2025-05-02 | 90.65 |
| 2025-04-30 | 91.69 |
| 2025-04-29 | 89.61 |
| 2025-04-28 | 89.27 |
| 2025-04-25 | 88.23 |
| 2025-04-24 | 88.92 |
| 2025-04-23 | 88.57 |
| 2025-04-22 | 87.53 |
| 2025-04-17 | 84.76 |
| 2025-04-16 | 80.95 |
| 2025-04-15 | 84.41 |
| 2025-04-14 | 80.25 |
| 2025-04-11 | 77.13 |
| 2025-04-10 | 79.21 |
| 2025-04-09 | 76.09 |
| 2025-04-08 | 75.40 |
| 2025-04-07 | 72.63 |
| 2025-04-03 | 93.77 |
| 2025-04-02 | 95.51 |
| 2025-04-01 | 94.47 |
| 2025-03-31 | 91.35 |
| 2025-03-28 | 95.16 |
| 2025-03-27 | 94.47 |
| 2025-03-26 | 93.77 |
| 2025-03-25 | 95.51 |
| 2025-03-24 | 96.55 |
| 2025-03-21 | 96.20 |
| 2025-03-20 | 95.51 |
| 2025-03-19 | 93.08 |
| 2025-03-18 | 95.85 |
| 2025-03-17 | 95.16 |
| 2025-03-14 | 109.72 |
| 2025-03-13 | 109.03 |
| 2025-03-12 | 102.44 |
| 2025-03-11 | 101.05 |
| 2025-03-10 | 103.13 |
| 2025-03-07 | 101.05 |
| 2025-03-06 | 101.75 |
| 2025-03-05 | 108.33 |
| 2025-03-04 | 104.52 |
| 2025-03-03 | 105.21 |
| 2025-02-28 | 102.09 |
| 2025-02-27 | 107.64 |
| 2025-02-26 | 104.87 |
| 2025-02-25 | 103.13 |
| 2025-02-24 | 107.99 |
| 2025-02-21 | 105.56 |
| 2025-02-20 | 108.33 |
| 2025-02-19 | 108.68 |
| 2025-02-18 | 114.23 |
| 2025-02-17 | 111.80 |
| 2025-02-14 | 112.15 |
| 2025-02-13 | 111.45 |
| 2025-02-12 | 118.73 |
| 2025-02-11 | 114.57 |
| 2025-02-10 | 112.84 |
| 2025-02-07 | 112.84 |
| 2025-02-06 | 120.47 |
| 2025-02-05 | 121.85 |
| 2025-02-04 | 121.16 |
| 2025-02-03 | 121.16 |
| 2025-01-28 | 115.61 |
| 2025-01-27 | 125.32 |
| 2025-01-24 | 116.65 |
| 2025-01-23 | 116.65 |
| 2025-01-22 | 115.96 |
| 2025-01-21 | 112.49 |
| 2025-01-20 | 115.61 |
| 2025-01-17 | 116.31 |
| 2025-01-16 | 119.08 |
| 2025-01-15 | 118.39 |
| 2025-01-14 | 118.73 |
| 2025-01-13 | 115.61 |
| 2025-01-10 | 119.77 |
| 2025-01-09 | 122.55 |
| 2025-01-08 | 125.32 |
| 2025-01-07 | 126.36 |
| 2025-01-06 | 125.66 |
| 2025-01-03 | 125.32 |
| 2025-01-02 | 128.09 |
| 2024-12-31 | 133.29 |
| 2024-12-30 | 135.37 |
| 2024-12-27 | 136.06 |
| 2024-12-24 | 131.56 |
| 2024-12-23 | 135.37 |
| 2024-12-20 | 134.68 |
| 2024-12-19 | 135.72 |
| 2024-12-18 | 133.29 |
| 2024-12-17 | 129.13 |
| 2024-12-16 | 128.78 |
| 2024-12-13 | 128.09 |
| 2024-12-12 | 121.85 |
| 2024-12-11 | 118.39 |
| 2024-12-10 | 113.53 |
| 2024-12-09 | 116.31 |
| 2024-12-06 | 113.19 |
| 2024-12-05 | 110.41 |
| 2024-12-04 | 109.72 |
| 2024-12-03 | 101.75 |
| 2024-12-02 | 96.89 |
| 2024-11-29 | 98.28 |
| 2024-11-28 | 95.51 |
| 2024-11-27 | 97.93 |
| 2024-11-26 | 93.08 |
| 2024-11-25 | 94.47 |
| 2024-11-22 | 92.39 |
| 2024-11-21 | 97.93 |
| 2024-11-20 | 95.16 |
| 2024-11-19 | 87.19 |
| 2024-11-18 | 86.84 |
| 2024-11-15 | 83.37 |
| 2024-11-14 | 81.29 |
| 2024-11-13 | 85.80 |
| 2024-11-12 | 83.37 |
| 2024-11-11 | 83.37 |
| 2024-11-08 | 87.19 |
| 2024-11-07 | 92.04 |
| 2024-11-06 | 92.73 |
| 2024-11-05 | 91.35 |
| 2024-11-04 | 90.65 |
| 2024-11-01 | 92.04 |
| 2024-10-31 | 87.53 |
| 2024-10-30 | 89.96 |
| 2024-10-29 | 93.08 |
| 2024-10-28 | 95.16 |
| 2024-10-25 | 96.89 |
| 2024-10-24 | 102.79 |
| 2024-10-23 | 105.21 |
| 2024-10-22 | 96.55 |
| 2024-10-21 | 90.31 |
| 2024-10-18 | 93.77 |
| 2024-10-17 | 89.96 |
| 2024-10-16 | 93.43 |
| 2024-10-15 | 92.73 |
| 2024-10-14 | 94.12 |
| 2024-10-10 | 92.73 |
| 2024-10-09 | 83.37 |
| 2024-10-08 | 91.00 |
| 2024-10-07 | 98.63 |
| 2024-10-04 | 91.69 |
| 2024-10-03 | 87.88 |
| 2024-10-02 | 92.39 |
| 2024-09-30 | 86.49 |
| 2024-09-27 | 84.07 |
| 2024-09-26 | 88.57 |
| 2024-09-25 | 92.73 |
| 2024-09-24 | 87.19 |
| 2024-09-23 | 83.37 |
| 2024-09-20 | 79.21 |
| 2024-09-19 | 80.25 |
| 2024-09-17 | 75.75 |
| 2024-09-16 | 75.75 |
| 2024-09-13 | 78.87 |
| 2024-09-12 | 75.06 |
| 2024-09-11 | 75.06 |
| 2024-09-10 | 82.33 |
| 2024-09-09 | 70.55 |
| 2024-09-05 | 76.79 |
| 2024-09-04 | 73.67 |
| 2024-09-03 | 77.48 |
| 2024-09-02 | 80.13 |
| 2024-08-30 | 79.46 |
| 2024-08-29 | 84.16 |
| 2024-08-28 | 77.78 |
| 2024-08-27 | 82.48 |
| 2024-08-26 | 79.46 |
| 2024-08-23 | 78.45 |
| 2024-08-22 | 85.84 |
| 2024-08-21 | 89.20 |
| 2024-08-20 | 91.22 |
| 2024-08-19 | 91.56 |
| 2024-08-16 | 87.19 |
| 2024-08-15 | 92.23 |
| 2024-08-14 | 92.23 |
| 2024-08-13 | 99.62 |
| 2024-08-12 | 94.92 |
| 2024-08-09 | 81.47 |
| 2024-08-08 | 81.14 |
| 2024-08-07 | 78.11 |
| 2024-08-06 | 73.07 |
| 2024-08-05 | 68.70 |
| 2024-08-02 | 76.43 |
| 2024-08-01 | 69.71 |
| 2024-07-31 | 67.36 |
| 2024-07-30 | 65.01 |
| 2024-07-29 | 64.67 |
| 2024-07-26 | 64.00 |
| 2024-07-25 | 63.66 |
| 2024-07-24 | 67.70 |
| 2024-07-23 | 66.69 |
| 2024-07-22 | 68.03 |
| 2024-07-19 | 66.02 |
| 2024-07-18 | 68.03 |
| 2024-07-17 | 67.70 |
| 2024-07-16 | 72.40 |
| 2024-07-15 | 75.09 |
| 2024-07-12 | 74.42 |
| 2024-07-11 | 74.08 |
| 2024-07-10 | 72.74 |
| 2024-07-09 | 72.40 |
| 2024-07-08 | 73.41 |
| 2024-07-05 | 74.42 |
| 2024-07-04 | 77.11 |
| 2024-07-03 | 77.78 |
| 2024-07-02 | 80.47 |
| 2024-06-28 | 81.47 |
| 2024-06-27 | 78.45 |
| 2024-06-26 | 80.80 |
| 2024-06-25 | 76.77 |
| 2024-06-24 | 76.10 |
| 2024-06-21 | 77.78 |
| 2024-06-20 | 80.47 |
| 2024-06-19 | 77.44 |
| 2024-06-18 | 73.07 |
| 2024-06-17 | 68.70 |
| 2024-06-14 | 71.06 |
| 2024-06-13 | 73.41 |
| 2024-06-12 | 73.07 |
| 2024-06-11 | 69.71 |
| 2024-06-07 | 71.39 |
| 2024-06-06 | 70.05 |
| 2024-06-05 | 72.06 |
| 2024-06-04 | 77.11 |
| 2024-06-03 | 79.46 |
| 2024-05-31 | 76.77 |
| 2024-05-30 | 78.11 |
| 2024-05-29 | 83.15 |
| 2024-05-28 | 83.83 |
| 2024-05-27 | 81.14 |
| 2024-05-24 | 78.45 |
| 2024-05-23 | 77.44 |
| 2024-05-22 | 76.10 |
| 2024-05-21 | 68.70 |
| 2024-05-20 | 71.39 |
| 2024-05-17 | 70.72 |
| 2024-05-16 | 73.74 |
| 2024-05-14 | 71.06 |
| 2024-05-13 | 70.50 |
| 2024-05-10 | 70.50 |
| 2024-05-09 | 64.73 |
| 2024-05-08 | 57.68 |
| 2024-05-07 | 58.64 |
| 2024-05-06 | 57.68 |
| 2024-05-03 | 64.41 |
| 2024-05-02 | 59.92 |
| 2024-04-30 | 61.85 |
| 2024-04-29 | 56.40 |
| 2024-04-26 | 58.00 |
| 2024-04-25 | 60.24 |
| 2024-04-24 | 57.68 |
| 2024-04-23 | 57.68 |
| 2024-04-22 | 55.12 |
| 2024-04-19 | 59.92 |
| 2024-04-18 | 58.64 |
| 2024-04-17 | 57.36 |
| 2024-04-16 | 52.55 |
| 2024-04-15 | 52.87 |
| 2024-04-12 | 47.42 |
| 2024-04-11 | 49.03 |
| 2024-04-10 | 47.74 |
| 2024-04-09 | 47.74 |
| 2024-04-08 | 48.06 |
| 2024-04-05 | 47.10 |
| 2024-04-03 | 49.99 |
| 2024-04-02 | 48.71 |
| 2024-03-28 | 44.54 |
| 2024-03-27 | 44.22 |
| 2024-03-26 | 43.90 |
| 2024-03-25 | 41.01 |
| 2024-03-22 | 41.65 |
| 2024-03-21 | 46.14 |
| 2024-03-20 | 45.18 |
| 2024-03-19 | 44.22 |
| 2024-03-18 | 47.74 |
| 2024-03-15 | 38.77 |
| 2024-03-14 | 41.33 |
| 2024-03-13 | 46.78 |
| 2024-03-12 | 43.90 |
| 2024-03-11 | 44.54 |
| 2024-03-08 | 46.14 |
| 2024-03-07 | 44.86 |
| 2024-03-06 | 40.05 |
| 2024-03-05 | 38.77 |
| 2024-03-04 | 40.05 |
| 2024-03-01 | 42.30 |
| 2024-02-29 | 37.81 |
| 2024-02-28 | 37.49 |
| 2024-02-27 | 38.45 |
| 2024-02-26 | 35.57 |
| 2024-02-23 | 35.89 |
| 2024-02-22 | 36.53 |
| 2024-02-21 | 29.80 |
| 2024-02-20 | 29.80 |
| 2024-02-19 | 31.08 |
| 2024-02-16 | 31.72 |
| 2024-02-15 | 29.16 |
| 2024-02-14 | 27.23 |
| 2024-02-09 | 28.51 |
| 2024-02-08 | 31.08 |
| 2024-02-07 | 31.40 |
| 2024-02-06 | 28.84 |
| 2024-02-05 | 24.35 |
| 2024-02-02 | 25.95 |
| 2024-02-01 | 26.59 |
| 2024-01-31 | 25.63 |
| 2024-01-30 | 25.63 |
| 2024-01-29 | 28.19 |
| 2024-01-26 | 24.67 |
| 2024-01-25 | 26.91 |
| 2024-01-24 | 23.39 |
| 2024-01-23 | 17.62 |
| 2024-01-22 | 15.05 |
| 2024-01-19 | 20.18 |
| 2024-01-18 | 23.07 |
| 2024-01-17 | 23.39 |
| 2024-01-16 | 27.87 |
| 2024-01-15 | 30.44 |
| 2024-01-12 | 29.16 |
| 2024-01-11 | 28.84 |
| 2024-01-10 | 28.84 |
| 2024-01-09 | 30.44 |
| 2024-01-08 | 31.08 |
| 2024-01-05 | 32.36 |
| 2024-01-04 | 33.00 |
| 2024-01-03 | 33.00 |
| 2024-01-02 | 31.40 |
| 2023-12-29 | 28.19 |
| 2023-12-28 | 27.55 |
| 2023-12-27 | 26.91 |
| 2023-12-22 | 26.59 |
| 2023-12-21 | 25.63 |
| 2023-12-20 | 26.27 |
| 2023-12-19 | 26.59 |
| 2023-12-18 | 24.99 |
| 2023-12-15 | 26.91 |
| 2023-12-14 | 24.35 |
| 2023-12-13 | 25.31 |
| 2023-12-12 | 25.63 |
| 2023-12-11 | 24.35 |
| 2023-12-08 | 24.67 |
| 2023-12-07 | 24.35 |
| 2023-12-06 | 28.84 |
| 2023-12-05 | 28.19 |
| 2023-12-04 | 29.80 |
| 2023-12-01 | 28.84 |
| 2023-11-30 | 29.16 |
| 2023-11-29 | 29.48 |
| 2023-11-28 | 29.16 |
| 2023-11-27 | 30.44 |
| 2023-11-24 | 31.08 |
| 2023-11-23 | 31.08 |
| 2023-11-22 | 31.40 |
| 2023-11-21 | 32.36 |
| 2023-11-20 | 31.40 |
| 2023-11-17 | 31.08 |
| 2023-11-16 | 31.08 |
| 2023-11-15 | 31.72 |
| 2023-11-14 | 31.72 |
| 2023-11-13 | 32.36 |
| 2023-11-10 | 31.72 |
| 2023-11-09 | 31.72 |
| 2023-11-08 | 30.44 |
| 2023-11-07 | 28.84 |
| 2023-11-06 | 28.51 |
| 2023-11-03 | 30.44 |
| 2023-11-02 | 29.80 |
| 2023-11-01 | 30.44 |
| 2023-10-31 | 25.31 |
| 2023-10-30 | 26.27 |
| 2023-10-27 | 26.91 |
| 2023-10-26 | 25.31 |
| 2023-10-25 | 21.78 |
| 2023-10-24 | 18.90 |
| 2023-10-20 | 18.58 |
| 2023-10-19 | 15.05 |
| 2023-10-18 | 16.34 |
| 2023-10-17 | 17.30 |
| 2023-10-16 | 16.66 |
| 2023-10-13 | 16.66 |
| 2023-10-12 | 16.98 |
| 2023-10-11 | 12.81 |
| 2023-10-10 | 13.77 |
| 2023-10-09 | 14.73 |
| 2023-10-06 | 10.25 |
| 2023-10-05 | 10.25 |
| 2023-10-04 | 11.21 |
| 2023-10-03 | 10.57 |
| 2023-09-29 | 13.13 |
| 2023-09-28 | 12.49 |
| 2023-09-27 | 15.70 |
| 2023-09-26 | 14.41 |
| 2023-09-25 | 16.98 |
| 2023-09-22 | 18.26 |
| 2023-09-21 | 17.30 |
| 2023-09-20 | 18.26 |
| 2023-09-19 | 19.22 |
| 2023-09-18 | 17.30 |
| 2023-09-15 | 13.45 |
| 2023-09-14 | 13.13 |
| 2023-09-13 | 11.53 |
| 2023-09-12 | 10.89 |
| 2023-09-11 | 12.17 |
| 2023-09-07 | 13.77 |
| 2023-09-06 | 13.45 |
| 2023-09-05 | 11.85 |
| 2023-09-04 | 11.22 |
| 2023-08-31 | 12.15 |
| 2023-08-30 | 11.53 |
| 2023-08-29 | 12.46 |
| 2023-08-28 | 11.53 |
| 2023-08-25 | 9.37 |
| 2023-08-24 | 9.99 |
| 2023-08-23 | 9.37 |
| 2023-08-22 | 7.51 |
| 2023-08-21 | 5.35 |
| 2023-08-18 | 1.64 |
| 2023-08-17 | 2.88 |
| 2023-08-16 | 2.57 |
| 2023-08-15 | 4.12 |
| 2023-08-14 | 3.81 |
| 2023-08-11 | 4.42 |
| 2023-08-10 | 5.35 |
| 2023-08-09 | 4.73 |
| 2023-08-08 | 3.50 |
| 2023-08-07 | 4.12 |
| 2023-08-04 | 5.35 |
| 2023-08-03 | 5.97 |
| 2023-08-02 | 7.82 |
| 2023-08-01 | 7.82 |
| 2023-07-31 | 8.44 |
| 2023-07-28 | 8.13 |
| 2023-07-27 | 7.51 |
| 2023-07-26 | 7.51 |
| 2023-07-25 | 7.20 |
| 2023-07-24 | 6.90 |
| 2023-07-21 | 7.51 |
| 2023-07-20 | 6.28 |
| 2023-07-19 | 7.82 |
| 2023-07-18 | 7.82 |
| 2023-07-14 | 7.82 |
| 2023-07-13 | 7.51 |
| 2023-07-12 | 5.35 |
| 2023-07-11 | 6.59 |
| 2023-07-10 | 6.28 |
| 2023-07-07 | 5.04 |
| 2023-07-06 | 5.66 |
| 2023-07-05 | 6.28 |
| 2023-07-04 | 8.13 |
| 2023-07-03 | 8.75 |
| 2023-06-30 | 7.82 |
| 2023-06-29 | 6.59 |
| 2023-06-28 | 7.51 |
| 2023-06-27 | 5.04 |
| 2023-06-26 | 4.73 |
| 2023-06-23 | 4.42 |
| 2023-06-21 | 5.97 |
| 2023-06-20 | 5.66 |
| 2023-06-19 | 6.59 |
| 2023-06-16 | 6.59 |
| 2023-06-15 | 6.59 |
| 2023-06-14 | 6.28 |
| 2023-06-13 | 7.20 |
| 2023-06-12 | 8.44 |
| 2023-06-09 | 8.44 |
| 2023-06-08 | 7.51 |
| 2023-06-07 | 6.59 |
| 2023-06-06 | 7.20 |
| 2023-06-05 | 6.90 |
| 2023-06-02 | 5.97 |
| 2023-06-01 | 3.19 |
| 2023-05-31 | 2.57 |
| 2023-05-30 | 2.57 |
| 2023-05-29 | 5.24 |
| 2023-05-25 | 5.53 |
| 2023-05-24 | 6.40 |
| 2023-05-23 | 9.00 |
| 2023-05-22 | 10.16 |
| 2023-05-19 | 11.03 |
| 2023-05-18 | 11.60 |
| 2023-05-17 | 10.45 |
| 2023-05-16 | 11.60 |
| 2023-05-15 | 12.18 |
| 2023-05-12 | 11.60 |
| 2023-05-11 | 15.36 |
| 2023-05-10 | 17.10 |
| 2023-05-09 | 17.96 |
| 2023-05-08 | 18.25 |
| 2023-05-05 | 16.81 |
| 2023-05-04 | 16.81 |
| 2023-05-03 | 16.52 |
| 2023-05-02 | 17.10 |
| 2023-04-28 | 17.39 |
| 2023-04-27 | 17.68 |
| 2023-04-26 | 18.25 |
| 2023-04-25 | 16.52 |
| 2023-04-24 | 17.39 |
| 2023-04-21 | 16.81 |
| 2023-04-20 | 16.81 |
| 2023-04-19 | 15.65 |
| 2023-04-18 | 16.81 |
| 2023-04-17 | 15.65 |
| 2023-04-14 | 16.52 |
| 2023-04-13 | 16.81 |
| 2023-04-12 | 15.65 |
| 2023-04-11 | 14.21 |
| 2023-04-06 | 12.18 |
| 2023-04-04 | 13.05 |
| 2023-04-03 | 13.34 |
| 2023-03-31 | 12.76 |
| 2023-03-30 | 11.60 |
| 2023-03-29 | 12.47 |
| 2023-03-28 | 12.47 |
| 2023-03-27 | 9.58 |
| 2023-03-24 | 9.87 |
| 2023-03-23 | 16.81 |
| 2023-03-22 | 18.54 |
| 2023-03-21 | 16.52 |
| 2023-03-20 | 16.81 |
| 2023-03-17 | 28.37 |
| 2023-03-16 | 20.86 |
| 2023-03-15 | 25.48 |
| 2023-03-14 | 23.46 |
| 2023-03-13 | 27.51 |
| 2023-03-10 | 25.48 |
| 2023-03-09 | 27.80 |
| 2023-03-08 | 26.93 |
| 2023-03-07 | 28.08 |
| 2023-03-06 | 24.61 |
| 2023-03-03 | 22.01 |
| 2023-03-02 | 18.83 |
| 2023-03-01 | 17.39 |
| 2023-02-28 | 13.63 |
| 2023-02-27 | 15.36 |
| 2023-02-24 | 15.36 |
| 2023-02-23 | 20.86 |
| 2023-02-22 | 21.43 |
| 2023-02-21 | 20.86 |
| 2023-02-20 | 20.28 |
| 2023-02-17 | 22.01 |
| 2023-02-16 | 19.41 |
| 2023-02-15 | 22.88 |
| 2023-02-14 | 23.75 |
| 2023-02-13 | 22.01 |
| 2023-02-10 | 17.39 |
| 2023-02-09 | 16.81 |
| 2023-02-08 | 17.68 |
| 2023-02-07 | 13.34 |
| 2023-02-06 | 12.76 |
| 2023-02-03 | 12.47 |
| 2023-02-02 | 14.50 |
| 2023-02-01 | 15.65 |
| 2023-01-31 | 14.21 |
| 2023-01-30 | 15.65 |
| 2023-01-27 | 16.23 |
| 2023-01-26 | 15.65 |
| 2023-01-20 | 14.21 |
| 2023-01-19 | 11.89 |
| 2023-01-18 | 10.16 |
| 2023-01-17 | 11.03 |
| 2023-01-16 | 11.60 |
| 2023-01-13 | 10.16 |
| 2023-01-12 | 7.85 |
| 2023-01-11 | 4.09 |
| 2023-01-10 | 2.93 |
| 2023-01-09 | 0.91 |
| 2023-01-06 | -0.54 |
| 2023-01-05 | 0.91 |
| 2023-01-04 | 2.35 |
| 2023-01-03 | 1.77 |
| 2022-12-30 | -0.83 |
| 2022-12-29 | -1.12 |
| 2022-12-28 | -1.12 |
| 2022-12-23 | -2.85 |
| 2022-12-22 | -2.85 |
| 2022-12-21 | -3.43 |
| 2022-12-20 | -2.56 |
| 2022-12-19 | -4.30 |
| 2022-12-16 | -3.43 |
| 2022-12-15 | -4.88 |
| 2022-12-14 | -5.45 |
| 2022-12-13 | -4.30 |
| 2022-12-12 | -4.30 |
| 2022-12-09 | -3.43 |
| 2022-12-08 | -3.43 |
| 2022-12-07 | -3.72 |
| 2022-12-06 | -4.59 |
| 2022-12-05 | -4.88 |
| 2022-12-02 | -6.03 |
| 2022-12-01 | -4.30 |
| 2022-11-30 | -7.48 |
| 2022-11-29 | -8.64 |
| 2022-11-28 | -10.08 |
| 2022-11-25 | -9.21 |
| 2022-11-24 | -10.66 |
| 2022-11-23 | -11.53 |
| 2022-11-22 | -13.84 |
| 2022-11-21 | -14.71 |
| 2022-11-18 | -14.42 |
| 2022-11-17 | -14.13 |
| 2022-11-16 | -13.55 |
| 2022-11-15 | -13.84 |
| 2022-11-14 | -14.71 |
| 2022-11-11 | -16.15 |
| 2022-11-10 | -17.31 |
| 2022-11-09 | -13.26 |
| 2022-11-08 | -14.42 |
| 2022-11-07 | -13.55 |
| 2022-11-04 | -16.73 |
| 2022-11-03 | -18.18 |
| 2022-11-02 | -17.02 |
| 2022-11-01 | -18.75 |
| 2022-10-31 | -18.75 |
| 2022-10-28 | -17.89 |
| 2022-10-27 | -14.71 |
| 2022-10-26 | -13.26 |
| 2022-10-25 | -13.84 |
| 2022-10-24 | -13.26 |
| 2022-10-21 | -10.95 |
| 2022-10-20 | -11.82 |
| 2022-10-19 | -11.24 |
| 2022-10-18 | -11.53 |
| 2022-10-17 | -12.97 |
| 2022-10-14 | -12.10 |
| 2022-10-13 | -11.82 |
| 2022-10-12 | -11.24 |
| 2022-10-11 | -11.53 |
| 2022-10-10 | -10.95 |
| 2022-10-07 | -8.92 |
| 2022-10-06 | -7.48 |
| 2022-10-05 | -7.48 |
| 2022-10-03 | -10.66 |
| 2022-09-30 | -8.92 |
| 2022-09-29 | -10.37 |
| 2022-09-28 | -10.95 |
| 2022-09-27 | -9.21 |
| 2022-09-26 | -10.95 |
| 2022-09-23 | -7.48 |
| 2022-09-22 | -8.06 |
| 2022-09-21 | -6.61 |
| 2022-09-20 | -6.03 |
| 2022-09-19 | -6.32 |
| 2022-09-16 | -4.59 |
| 2022-09-15 | -5.17 |
| 2022-09-14 | -4.59 |
| 2022-09-13 | -1.99 |
| 2022-09-09 | -2.27 |
| 2022-09-08 | -2.76 |
| 2022-09-07 | -1.37 |
| 2022-09-06 | -0.26 |
| 2022-09-05 | -0.54 |
| 2022-09-02 | -2.76 |
| 2022-09-01 | -1.93 |
| 2022-08-31 | -2.48 |
| 2022-08-30 | -0.26 |
| 2022-08-29 | -2.20 |
| 2022-08-26 | -1.93 |
| 2022-08-25 | -4.15 |
| 2022-08-24 | -6.93 |
| 2022-08-23 | -5.54 |
| 2022-08-22 | -5.54 |
| 2022-08-19 | -8.59 |
| 2022-08-18 | -9.15 |
| 2022-08-17 | -7.21 |
| 2022-08-16 | -6.93 |
| 2022-08-15 | -7.21 |
| 2022-08-12 | -6.37 |
| 2022-08-11 | -8.32 |
| 2022-08-10 | -8.87 |
| 2022-08-09 | -7.48 |
| 2022-08-08 | -7.21 |
| 2022-08-05 | -6.93 |
| 2022-08-04 | -6.65 |
| 2022-08-03 | -7.48 |
| 2022-08-02 | -7.48 |
| 2022-08-01 | -7.48 |
| 2022-07-29 | -6.37 |
| 2022-07-28 | -5.54 |
| 2022-07-27 | -5.26 |
| 2022-07-26 | -4.70 |
| 2022-07-25 | -4.43 |
| 2022-07-22 | -2.76 |
| 2022-07-21 | -2.76 |
| 2022-07-20 | -2.76 |
| 2022-07-19 | -4.15 |
| 2022-07-18 | -4.98 |
| 2022-07-15 | -5.54 |
| 2022-07-14 | -1.93 |
| 2022-07-13 | -0.82 |
| 2022-07-12 | 0.02 |
| 2022-07-11 | 1.41 |
| 2022-07-08 | 1.41 |
| 2022-07-07 | -1.93 |
| 2022-07-06 | -2.48 |
| 2022-07-05 | -0.54 |
| 2022-07-04 | -0.26 |
| 2022-06-30 | 0.02 |
| 2022-06-29 | 0.57 |
| 2022-06-28 | 0.02 |
| 2022-06-27 | -1.37 |
| 2022-06-24 | -1.37 |
| 2022-06-23 | -0.82 |
| 2022-06-22 | -0.82 |
| 2022-06-21 | 0.02 |
| 2022-06-20 | 0.57 |
| 2022-06-17 | 0.85 |
| 2022-06-16 | 1.13 |
| 2022-06-15 | 1.96 |
| 2022-06-14 | 1.96 |
| 2022-06-13 | 1.41 |
| 2022-06-10 | 2.80 |
| 2022-06-09 | 3.35 |
| 2022-06-08 | 3.91 |
| 2022-06-07 | 4.18 |
| 2022-06-06 | 4.44 |
| 2022-06-02 | 3.92 |
| 2022-06-01 | 5.22 |
| 2022-05-31 | 4.18 |
| 2022-05-30 | 3.14 |
| 2022-05-27 | 2.88 |
| 2022-05-26 | 2.36 |
| 2022-05-25 | 3.14 |
| 2022-05-24 | 2.10 |
| 2022-05-23 | 2.10 |
| 2022-05-20 | 0.81 |
| 2022-05-19 | -0.23 |
| 2022-05-18 | -0.23 |
| 2022-05-17 | 2.36 |
| 2022-05-16 | 0.81 |
| 2022-05-13 | 1.84 |
| 2022-05-12 | 1.07 |
| 2022-05-11 | 1.58 |
| 2022-05-10 | 3.66 |
| 2022-05-06 | 4.70 |
| 2022-05-05 | 7.04 |
| 2022-05-04 | 7.56 |
| 2022-05-03 | 6.52 |
| 2022-04-29 | 6.78 |
| 2022-04-28 | 5.48 |
| 2022-04-27 | 3.40 |
| 2022-04-26 | 2.10 |
| 2022-04-25 | 3.14 |
| 2022-04-22 | 7.30 |
| 2022-04-21 | 7.04 |
| 2022-04-20 | 4.18 |
| 2022-04-19 | 8.08 |
| 2022-04-14 | 10.16 |
| 2022-04-13 | 7.82 |
| 2022-04-12 | 9.38 |
| 2022-04-11 | 8.08 |
| 2022-04-08 | 9.64 |
| 2022-04-07 | 8.34 |
| 2022-04-06 | 8.34 |
| 2022-04-04 | 6.00 |
| 2022-04-01 | 4.44 |
| 2022-03-31 | 3.92 |
| 2022-03-30 | 2.36 |
| 2022-03-29 | 1.33 |
| 2022-03-28 | 1.33 |
| 2022-03-25 | 4.44 |
| 2022-03-24 | 2.10 |
| 2022-03-23 | 1.84 |
| 2022-03-22 | -2.83 |
| 2022-03-21 | -2.05 |
| 2022-03-18 | -6.73 |
| 2022-03-17 | -10.37 |
| 2022-03-16 | -13.74 |
| 2022-03-15 | -16.86 |
| 2022-03-14 | -14.26 |
| 2022-03-11 | -11.93 |
| 2022-03-10 | -8.81 |
| 2022-03-09 | -12.70 |
| 2022-03-08 | -12.18 |
| 2022-03-07 | -8.03 |
| 2022-03-04 | -6.47 |
| 2022-03-03 | -4.91 |
| 2022-03-02 | -4.39 |
| 2022-03-01 | -3.09 |
| 2022-02-28 | -3.09 |
| 2022-02-25 | -1.27 |
| 2022-02-24 | -1.79 |
| 2022-02-23 | -3.35 |
| 2022-02-22 | -2.31 |
| 2022-02-21 | -2.05 |
| 2022-02-18 | -1.79 |
| 2022-02-17 | -1.01 |
| 2022-02-16 | -1.01 |
| 2022-02-15 | 0.03 |
| 2022-02-14 | 1.33 |
| 2022-02-11 | 2.36 |
| 2022-02-10 | 3.40 |
| 2022-02-09 | 2.88 |
| 2022-02-08 | 2.10 |
| 2022-02-07 | -0.23 |
| 2022-02-04 | -1.01 |
| 2022-01-31 | -1.53 |
| 2022-01-28 | -2.31 |
| 2022-01-27 | -0.75 |
| 2022-01-26 | -2.57 |
| 2022-01-25 | -3.61 |
| 2022-01-24 | -0.75 |
| 2022-01-21 | -0.75 |
| 2022-01-20 | 0.29 |
| 2022-01-19 | 0.03 |
| 2022-01-18 | 3.92 |
| 2022-01-17 | 3.14 |
| 2022-01-14 | 3.66 |
| 2022-01-13 | 3.66 |
| 2022-01-12 | 2.62 |
| 2022-01-11 | 0.81 |
| 2022-01-10 | 1.33 |
| 2022-01-07 | 0.81 |
| 2022-01-06 | 0.55 |
| 2022-01-05 | 2.36 |
| 2022-01-04 | 1.58 |
| 2022-01-03 | -0.23 |
| 2021-12-31 | 0.03 |
| 2021-12-30 | 0.29 |
| 2021-12-29 | -1.01 |
| 2021-12-28 | -1.79 |
| 2021-12-24 | -1.79 |
| 2021-12-23 | -1.53 |
| 2021-12-22 | -4.39 |
| 2021-12-21 | -4.13 |
| 2021-12-20 | -6.47 |
| 2021-12-17 | -2.83 |
| 2021-12-16 | -0.75 |
| 2021-12-15 | -1.27 |
| 2021-12-14 | -0.75 |
| 2021-12-13 | 1.84 |
| 2021-12-10 | 2.62 |
| 2021-12-09 | 3.40 |
| 2021-12-08 | 2.36 |
| 2021-12-07 | 3.40 |
| 2021-12-06 | 3.14 |
| 2021-12-03 | 2.62 |
| 2021-12-02 | -0.75 |
| 2021-12-01 | -1.27 |
| 2021-11-30 | -1.27 |
| 2021-11-29 | -1.27 |
| 2021-11-26 | 1.58 |
| 2021-11-25 | 2.36 |
| 2021-11-24 | 3.14 |
| 2021-11-23 | 2.88 |
| 2021-11-22 | 0.03 |
| 2021-11-19 | 0.03 |
| 2021-11-18 | -0.49 |
| 2021-11-17 | 2.88 |
| 2021-11-16 | -2.83 |
| 2021-11-15 | -6.73 |
| 2021-11-12 | -4.65 |
| 2021-11-11 | -3.87 |
| 2021-11-10 | -3.87 |
| 2021-11-09 | -3.09 |
| 2021-11-08 | -3.09 |
| 2021-11-05 | -2.83 |
| 2021-11-04 | 2.10 |
| 2021-11-03 | 4.96 |
| 2021-11-02 | 6.00 |
| 2021-11-01 | 7.30 |
| 2021-10-29 | 6.52 |
| 2021-10-28 | 5.22 |
| 2021-10-27 | 7.30 |
| 2021-10-26 | 8.34 |
| 2021-10-25 | 8.34 |
| 2021-10-22 | 9.90 |
| 2021-10-21 | 15.87 |
| 2021-10-20 | 12.24 |
| 2021-10-19 | 13.28 |
| 2021-10-18 | 10.68 |
| 2021-10-15 | 9.12 |
| 2021-10-12 | 6.52 |
| 2021-10-11 | 1.84 |
| 2021-10-08 | 2.88 |
| 2021-10-07 | 6.26 |
| 2021-10-06 | 8.34 |
| 2021-10-05 | 2.62 |
| 2021-10-04 | 0.29 |
| 2021-09-30 | 2.88 |
| 2021-09-29 | 0.29 |
| 2021-09-28 | -0.49 |
| 2021-09-27 | -3.87 |
| 2021-09-24 | -2.83 |
| 2021-09-23 | 0.81 |
| 2021-09-21 | 0.81 |
| 2021-09-20 | -1.79 |
| 2021-09-17 | 1.33 |
| 2021-09-16 | 4.44 |
| 2021-09-15 | 2.88 |
| 2021-09-14 | 5.48 |
| 2021-09-13 | 6.00 |
| 2021-09-10 | 6.54 |
| 2021-09-09 | 6.54 |
| 2021-09-08 | 6.54 |
| 2021-09-07 | 7.30 |
| 2021-09-06 | 5.27 |
| 2021-09-03 | 5.53 |
| 2021-09-02 | 5.02 |
| 2021-09-01 | 4.77 |
| 2021-08-31 | 4.51 |
| 2021-08-30 | 4.77 |
| 2021-08-27 | 1.98 |
| 2021-08-26 | 3.76 |
| 2021-08-25 | 5.02 |
| 2021-08-24 | 5.53 |
| 2021-08-23 | 5.53 |
| 2021-08-20 | 5.53 |
| 2021-08-19 | 9.58 |
| 2021-08-18 | 11.09 |
| 2021-08-17 | 9.83 |
| 2021-08-16 | 15.90 |
| 2021-08-13 | 17.67 |
| 2021-08-12 | 19.70 |
| 2021-08-11 | 20.46 |
| 2021-08-10 | 17.17 |
| 2021-08-09 | 15.14 |
| 2021-08-06 | 16.92 |
| 2021-08-05 | 16.66 |
| 2021-08-04 | 15.40 |
| 2021-08-03 | 15.14 |
| 2021-08-02 | 15.14 |
| 2021-07-30 | 12.11 |
| 2021-07-29 | 10.59 |
| 2021-07-28 | 9.32 |
| 2021-07-27 | 6.03 |
| 2021-07-26 | 9.07 |
| 2021-07-23 | 12.11 |
| 2021-07-22 | 13.37 |
| 2021-07-21 | 11.35 |
| 2021-07-20 | 10.84 |
| 2021-07-19 | 13.12 |
| 2021-07-16 | 14.64 |
| 2021-07-15 | 15.90 |
| 2021-07-14 | 14.13 |
| 2021-07-13 | 15.40 |
| 2021-07-12 | 14.38 |
| 2021-07-09 | 13.12 |
| 2021-07-08 | 14.64 |
| 2021-07-07 | 17.67 |
| 2021-07-06 | 19.95 |
| 2021-07-05 | 22.23 |
| 2021-07-02 | 24.76 |
| 2021-06-30 | 27.29 |
| 2021-06-29 | 25.27 |
| 2021-06-28 | 24.51 |
| 2021-06-25 | 27.54 |
| 2021-06-24 | 27.54 |
| 2021-06-23 | 27.29 |
| 2021-06-22 | 28.05 |
| 2021-06-21 | 28.56 |
| 2021-06-18 | 28.81 |
| 2021-06-17 | 29.06 |
| 2021-06-16 | 26.78 |
| 2021-06-15 | 28.81 |
| 2021-06-11 | 31.09 |
| 2021-06-10 | 26.78 |
| 2021-06-09 | 27.04 |
| 2021-06-08 | 28.56 |
| 2021-06-07 | 28.05 |
| 2021-06-04 | 28.30 |
| 2021-06-03 | 27.29 |
| 2021-06-02 | 28.05 |
| 2021-06-01 | 26.03 |
| 2021-05-31 | 24.51 |
| 2021-05-28 | 24.25 |
| 2021-05-27 | 27.80 |
| 2021-05-26 | 23.24 |
| 2021-05-25 | 21.22 |
| 2021-05-24 | 23.75 |
| 2021-05-21 | 23.24 |
| 2021-05-20 | 22.48 |
| 2021-05-18 | 25.27 |
| 2021-05-17 | 26.03 |
| 2021-05-14 | 21.72 |
| 2021-05-13 | 19.45 |
| 2021-05-12 | 24.11 |
| 2021-05-11 | 23.14 |
| 2021-05-10 | 27.01 |
| 2021-05-07 | 21.93 |
| 2021-05-06 | 23.14 |
| 2021-05-05 | 18.78 |
| 2021-05-04 | 17.57 |
| 2021-05-03 | 17.09 |
| 2021-04-30 | 16.36 |
| 2021-04-29 | 15.40 |
| 2021-04-28 | 13.46 |
| 2021-04-27 | 12.49 |
| 2021-04-26 | 11.53 |
| 2021-04-23 | 13.70 |
| 2021-04-22 | 12.98 |
| 2021-04-21 | 14.19 |
| 2021-04-20 | 15.88 |
| 2021-04-19 | 15.15 |
| 2021-04-16 | 11.04 |
| 2021-04-15 | 7.17 |
| 2021-04-14 | 3.78 |
| 2021-04-13 | 3.06 |
| 2021-04-12 | 4.51 |
| 2021-04-09 | 7.66 |
| 2021-04-08 | 8.62 |
| 2021-04-07 | 7.66 |
| 2021-04-01 | 4.99 |
| 2021-03-31 | 3.78 |
| 2021-03-30 | 5.24 |
| 2021-03-29 | 3.54 |
| 2021-03-26 | 2.33 |
| 2021-03-25 | 0.64 |
| 2021-03-24 | -0.09 |
| 2021-03-23 | 2.09 |
| 2021-03-22 | 1.37 |
| 2021-03-19 | 2.57 |
| 2021-03-18 | 2.09 |
| 2021-03-17 | 3.78 |
| 2021-03-16 | 5.24 |
| 2021-03-15 | 3.30 |
| 2021-03-12 | 2.82 |
| 2021-03-11 | 2.57 |
| 2021-03-10 | 0.40 |
| 2021-03-09 | 0.88 |
| 2021-03-08 | 3.54 |
| 2021-03-05 | 2.33 |
| 2021-03-04 | 4.99 |
| 2021-03-03 | 3.54 |
| 2021-03-02 | 1.12 |
| 2021-03-01 | 1.61 |
| 2021-02-26 | 0.16 |
| 2021-02-25 | 1.12 |
| 2021-02-24 | 0.64 |
| 2021-02-23 | 7.17 |
| 2021-02-22 | -0.57 |
| 2021-02-19 | -1.05 |
| 2021-02-18 | -1.05 |
| 2021-02-17 | 2.57 |
| 2021-02-16 | 2.33 |
| 2021-02-11 | -6.86 |
| 2021-02-10 | -7.83 |
| 2021-02-09 | -10.00 |
| 2021-02-08 | -10.49 |
| 2021-02-05 | -12.18 |
| 2021-02-04 | -10.73 |
| 2021-02-03 | -11.46 |
| 2021-02-02 | -11.94 |
| 2021-02-01 | -12.18 |
| 2021-01-29 | -13.39 |
| 2021-01-28 | -12.67 |
| 2021-01-27 | -10.49 |
| 2021-01-26 | -10.00 |
| 2021-01-25 | -10.25 |
| 2021-01-22 | -8.55 |
| 2021-01-21 | -4.92 |
| 2021-01-20 | -6.38 |
| 2021-01-19 | -9.28 |
| 2021-01-18 | -9.52 |
| 2021-01-15 | -11.94 |
| 2021-01-14 | -12.42 |
| 2021-01-13 | -11.46 |
| 2021-01-12 | -12.67 |
| 2021-01-11 | -15.57 |
| 2021-01-08 | -15.33 |
| 2021-01-07 | -14.12 |
| 2021-01-06 | -15.81 |
| 2021-01-05 | -17.02 |
| 2021-01-04 | -16.29 |
| 2020-12-31 | -19.20 |
| 2020-12-30 | -18.47 |
| 2020-12-29 | -19.20 |
| 2020-12-28 | -19.68 |
| 2020-12-24 | -19.20 |
| 2020-12-23 | -19.68 |
| 2020-12-22 | -20.89 |
| 2020-12-21 | -19.20 |
| 2020-12-18 | -18.47 |
| 2020-12-17 | -21.13 |
| 2020-12-16 | -21.86 |
| 2020-12-15 | -21.38 |
| 2020-12-14 | -20.17 |
| 2020-12-11 | -18.71 |
| 2020-12-10 | -18.47 |
| 2020-12-09 | -21.38 |
| 2020-12-08 | -20.41 |
| 2020-12-07 | -20.41 |
| 2020-12-04 | -20.17 |
| 2020-12-03 | -18.96 |
| 2020-12-02 | -19.44 |
| 2020-12-01 | -18.71 |
| 2020-11-30 | -17.02 |
| 2020-11-27 | -17.50 |
| 2020-11-26 | -17.75 |
| 2020-11-25 | -18.23 |
| 2020-11-24 | -17.50 |
| 2020-11-23 | -17.26 |
| 2020-11-20 | -19.92 |
| 2020-11-19 | -18.96 |
| 2020-11-18 | -20.65 |
| 2020-11-17 | -18.96 |
| 2020-11-16 | -20.17 |
| 2020-11-13 | -22.83 |
| 2020-11-12 | -21.38 |
| 2020-11-11 | -17.50 |
| 2020-11-10 | -19.44 |
| 2020-11-09 | -26.21 |
| 2020-11-06 | -26.21 |
| 2020-11-05 | -26.21 |
| 2020-11-04 | -26.70 |
| 2020-11-03 | -26.46 |
| 2020-11-02 | -26.46 |
| 2020-10-30 | -27.18 |
| 2020-10-29 | -26.46 |
| 2020-10-28 | -25.97 |
| 2020-10-27 | -24.04 |
| 2020-10-23 | -21.86 |
| 2020-10-22 | -22.83 |
| 2020-10-21 | -23.79 |
| 2020-10-20 | -25.49 |
| 2020-10-19 | -24.76 |
| 2020-10-16 | -24.28 |
| 2020-10-15 | -23.79 |
| 2020-10-14 | -21.38 |
| 2020-10-12 | -23.07 |
| 2020-10-09 | -25.25 |
| 2020-10-08 | -26.70 |
| 2020-10-07 | -26.94 |
| 2020-10-06 | -27.42 |
| 2020-10-05 | -30.08 |
| 2020-09-30 | -30.81 |
| 2020-09-29 | -29.12 |
| 2020-09-28 | -29.12 |
| 2020-09-25 | -27.18 |
| 2020-09-24 | -26.46 |
| 2020-09-23 | -23.55 |
| 2020-09-22 | -22.83 |
| 2020-09-21 | -20.89 |
| 2020-09-18 | -18.96 |
| 2020-09-17 | -20.41 |
| 2020-09-16 | -21.13 |
| 2020-09-15 | -21.38 |
| 2020-09-14 | -20.65 |
| 2020-09-11 | -19.84 |
| 2020-09-10 | -19.37 |
| 2020-09-09 | -19.60 |
| 2020-09-08 | -18.90 |
| 2020-09-07 | -19.60 |
| 2020-09-04 | -19.14 |
| 2020-09-03 | -20.54 |
| 2020-09-02 | -20.77 |
| 2020-09-01 | -20.30 |
| 2020-08-31 | -19.84 |
| 2020-08-28 | -19.37 |
| 2020-08-27 | -17.27 |
| 2020-08-26 | -13.08 |
| 2020-08-25 | -15.64 |
| 2020-08-24 | -18.44 |
| 2020-08-21 | -18.67 |
| 2020-08-20 | -18.90 |
| 2020-08-19 | -17.74 |
| 2020-08-18 | -18.44 |
| 2020-08-17 | -17.51 |
| 2020-08-14 | -18.90 |
| 2020-08-13 | -18.21 |
| 2020-08-12 | -19.60 |
| 2020-08-11 | -19.60 |
| 2020-08-10 | -20.30 |
| 2020-08-07 | -20.30 |
| 2020-08-06 | -19.84 |
| 2020-08-05 | -19.60 |
| 2020-08-04 | -19.84 |
| 2020-08-03 | -19.84 |
| 2020-07-31 | -20.07 |
| 2020-07-30 | -19.37 |
| 2020-07-29 | -19.14 |
| 2020-07-28 | -19.84 |
| 2020-07-27 | -17.04 |
| 2020-07-24 | -12.61 |
| 2020-07-23 | -14.24 |
| 2020-07-22 | -12.61 |
| 2020-07-21 | -19.60 |
| 2020-07-20 | -17.27 |
| 2020-07-17 | -21.47 |
| 2020-07-16 | -21.93 |
| 2020-07-15 | -21.47 |
| 2020-07-14 | -21.23 |
| 2020-07-13 | -20.07 |
| 2020-07-10 | -21.23 |
| 2020-07-09 | -19.37 |
| 2020-07-08 | -18.90 |
| 2020-07-07 | -19.37 |
| 2020-07-06 | -16.11 |
| 2020-07-03 | -18.44 |
| 2020-07-02 | -20.30 |
| 2020-06-30 | -23.10 |
| 2020-06-29 | -22.17 |
| 2020-06-26 | -21.93 |
| 2020-06-24 | -21.23 |
| 2020-06-23 | -20.30 |
| 2020-06-22 | -19.84 |
| 2020-06-19 | -17.27 |
| 2020-06-18 | -19.60 |
| 2020-06-17 | -19.60 |
| 2020-06-16 | -20.54 |
| 2020-06-15 | -20.77 |
| 2020-06-12 | -22.17 |
| 2020-06-11 | -21.00 |
| 2020-06-10 | -20.54 |
| 2020-06-09 | -20.54 |
| 2020-06-08 | -21.00 |
| 2020-06-05 | -21.47 |
| 2020-06-04 | -23.10 |
| 2020-06-03 | -22.87 |
| 2020-06-02 | -24.03 |
| 2020-06-01 | -23.80 |
| 2020-05-29 | -24.26 |
| 2020-05-28 | -23.80 |
| 2020-05-27 | -24.73 |
| 2020-05-26 | -24.26 |
| 2020-05-25 | -25.43 |
| 2020-05-22 | -26.36 |
| 2020-05-21 | -22.40 |
| 2020-05-20 | -21.93 |
| 2020-05-19 | -21.23 |
| 2020-05-18 | -22.87 |
| 2020-05-15 | -25.43 |
| 2020-05-14 | -26.83 |
| 2020-05-13 | -23.57 |
| 2020-05-12 | -21.74 |
| 2020-05-11 | -19.78 |
| 2020-05-08 | -21.30 |
| 2020-05-07 | -23.05 |
| 2020-05-06 | -22.61 |
| 2020-05-05 | -23.05 |
| 2020-05-04 | -21.96 |
| 2020-04-29 | -19.56 |
| 2020-04-28 | -18.25 |
| 2020-04-27 | -19.56 |
| 2020-04-24 | -24.35 |
| 2020-04-23 | -23.92 |
| 2020-04-22 | -25.44 |
| 2020-04-21 | -25.01 |
| 2020-04-20 | -23.48 |
| 2020-04-17 | -23.48 |
| 2020-04-16 | -25.66 |
| 2020-04-15 | -27.19 |
| 2020-04-14 | -25.66 |
| 2020-04-09 | -26.32 |
| 2020-04-08 | -29.59 |
| 2020-04-07 | -27.19 |
| 2020-04-06 | -27.84 |
| 2020-04-03 | -28.06 |
| 2020-04-02 | -25.88 |
| 2020-04-01 | -29.59 |
| 2020-03-31 | -28.93 |
| 2020-03-30 | -32.20 |
| 2020-03-27 | -29.15 |
| 2020-03-26 | -30.68 |
| 2020-03-25 | -31.98 |
| 2020-03-24 | -38.52 |
| 2020-03-23 | -40.70 |
| 2020-03-20 | -41.14 |
| 2020-03-19 | -43.32 |
| 2020-03-18 | -37.22 |
| 2020-03-17 | -33.07 |
| 2020-03-16 | -31.55 |
| 2020-03-13 | -29.15 |
| 2020-03-12 | -28.06 |
| 2020-03-11 | -26.32 |
| 2020-03-10 | -26.97 |
| 2020-03-09 | -26.97 |
| 2020-03-06 | -18.69 |
| 2020-03-05 | -15.42 |
| 2020-03-04 | -15.64 |
| 2020-03-03 | -16.07 |
| 2020-03-02 | -16.73 |
| 2020-02-28 | -15.85 |
| 2020-02-27 | -14.11 |
| 2020-02-26 | -14.33 |
| 2020-02-25 | -14.11 |
| 2020-02-24 | -12.58 |
| 2020-02-21 | -9.75 |
| 2020-02-20 | -7.79 |
| 2020-02-19 | -6.04 |
| 2020-02-18 | -6.70 |
| 2020-02-17 | -3.65 |
| 2020-02-14 | -3.86 |
| 2020-02-13 | -3.43 |
| 2020-02-12 | -3.86 |
| 2020-02-11 | -4.52 |
| 2020-02-10 | -3.65 |
| 2020-02-07 | -5.83 |
| 2020-02-06 | -3.21 |
| 2020-02-05 | -7.57 |
| 2020-02-04 | -9.10 |
| 2020-02-03 | -11.49 |
| 2020-01-31 | -8.01 |
| 2020-01-30 | -6.04 |
| 2020-01-29 | -3.65 |
| 2020-01-24 | 0.50 |
| 2020-01-23 | 0.93 |
| 2020-01-22 | 2.46 |
| 2020-01-21 | 0.71 |
| 2020-01-20 | 5.07 |
| 2020-01-17 | 5.73 |
| 2020-01-16 | 5.73 |
| 2020-01-15 | 6.16 |
| 2020-01-14 | 7.91 |
| 2020-01-13 | 4.20 |
| 2020-01-10 | 4.20 |
| 2020-01-09 | 3.98 |
| 2020-01-08 | 3.77 |
| 2020-01-07 | 3.55 |
| 2020-01-06 | 3.33 |
| 2020-01-03 | 5.95 |
| 2020-01-02 | 4.64 |
| 2019-12-31 | 1.59 |
| 2019-12-30 | 2.68 |
| 2019-12-27 | 2.89 |
| 2019-12-24 | 0.71 |
| 2019-12-23 | 2.24 |
| 2019-12-20 | 3.33 |
| 2019-12-19 | 4.42 |
| 2019-12-18 | 6.38 |
| 2019-12-17 | 3.33 |
| 2019-12-16 | 1.80 |
| 2019-12-13 | 0.50 |
| 2019-12-12 | -1.03 |
| 2019-12-11 | -1.03 |
| 2019-12-10 | -0.81 |
| 2019-12-09 | 2.46 |
| 2019-12-06 | -0.16 |
| 2019-12-05 | 1.37 |
| 2019-12-04 | -2.12 |
| 2019-12-03 | -1.90 |
| 2019-12-02 | -0.81 |
| 2019-11-29 | 0.06 |
| 2019-11-28 | 2.46 |
| 2019-11-27 | 3.77 |
| 2019-11-26 | 4.64 |
| 2019-11-25 | 3.33 |
| 2019-11-22 | 1.80 |
| 2019-11-21 | -1.03 |
| 2019-11-20 | 0.71 |
| 2019-11-19 | 0.50 |
| 2019-11-18 | 0.71 |
| 2019-11-15 | -1.90 |
| 2019-11-14 | -1.68 |
| 2019-11-13 | -0.81 |
| 2019-11-12 | -0.38 |
| 2019-11-11 | 0.28 |
| 2019-11-08 | 3.11 |
| 2019-11-07 | 4.42 |
| 2019-11-06 | 4.64 |
| 2019-11-05 | 4.20 |
| 2019-11-04 | 1.15 |
| 2019-11-01 | -0.59 |
| 2019-10-31 | -2.12 |
| 2019-10-30 | -0.81 |
| 2019-10-29 | 0.06 |
| 2019-10-28 | 1.80 |
| 2019-10-25 | 6.38 |
| 2019-10-24 | 2.02 |
| 2019-10-23 | 0.93 |
| 2019-10-22 | 4.64 |
| 2019-10-21 | 2.02 |
| 2019-10-18 | -0.38 |
| 2019-10-17 | 3.33 |
| 2019-10-16 | 2.68 |
| 2019-10-15 | 2.89 |
| 2019-10-14 | 4.64 |
| 2019-10-11 | 5.07 |
| 2019-10-10 | 3.11 |
| 2019-10-09 | 1.80 |
| 2019-10-08 | 7.47 |
| 2019-10-04 | 4.42 |
| 2019-10-03 | 5.73 |
| 2019-10-02 | 6.38 |
| 2019-09-30 | 7.25 |
| 2019-09-27 | 6.16 |
| 2019-09-26 | 8.13 |
| 2019-09-25 | 6.82 |
| 2019-09-24 | 10.31 |
| 2019-09-23 | 11.83 |
| 2019-09-20 | 10.52 |
| 2019-09-19 | 10.74 |
| 2019-09-18 | 11.83 |
| 2019-09-17 | 13.58 |
| 2019-09-16 | 14.45 |
| 2019-09-13 | 11.83 |
| 2019-09-12 | 10.96 |
| 2019-09-11 | 7.91 |
| 2019-09-10 | 11.40 |
| 2019-09-09 | 6.38 |
| 2019-09-06 | 9.21 |
| 2019-09-05 | 10.27 |
| 2019-09-04 | 10.27 |
| 2019-09-03 | 7.72 |
| 2019-09-02 | 7.08 |
| 2019-08-30 | 8.99 |
| 2019-08-29 | 6.86 |
| 2019-08-28 | 5.16 |
| 2019-08-27 | 5.16 |
| 2019-08-26 | 4.31 |
| 2019-08-23 | 7.93 |
| 2019-08-22 | 8.99 |
| 2019-08-21 | 10.48 |
| 2019-08-20 | 15.59 |
| 2019-08-19 | 19.00 |
| 2019-08-16 | 19.00 |
| 2019-08-15 | 16.02 |
| 2019-08-14 | 16.23 |
| 2019-08-13 | 14.95 |
| 2019-08-12 | 21.34 |
| 2019-08-09 | 23.47 |
| 2019-08-08 | 25.60 |
| 2019-08-07 | 21.13 |
| 2019-08-06 | 17.93 |
| 2019-08-05 | 23.26 |
| 2019-08-02 | 27.73 |
| 2019-08-01 | 33.26 |
| 2019-07-31 | 31.34 |
| 2019-07-30 | 27.94 |
| 2019-07-29 | 26.87 |
| 2019-07-26 | 29.85 |
| 2019-07-25 | 32.20 |
| 2019-07-24 | 24.53 |
| 2019-07-23 | 27.73 |
| 2019-07-22 | 27.51 |
| 2019-07-19 | 29.22 |
| 2019-07-18 | 30.07 |
| 2019-07-17 | 30.92 |
| 2019-07-16 | 31.34 |
| 2019-07-15 | 33.69 |
| 2019-07-12 | 36.88 |
| 2019-07-11 | 39.65 |
| 2019-07-10 | 39.01 |
| 2019-07-09 | 36.45 |
| 2019-07-08 | 33.26 |
| 2019-07-05 | 35.60 |
| 2019-07-04 | 35.18 |
| 2019-07-03 | 35.18 |
| 2019-07-02 | 35.18 |
| 2019-06-28 | 40.92 |
| 2019-06-27 | 44.54 |
| 2019-06-26 | 39.86 |
| 2019-06-25 | 41.35 |
| 2019-06-24 | 44.97 |
| 2019-06-21 | 44.97 |
| 2019-06-20 | 43.90 |
| 2019-06-19 | 42.63 |
| 2019-06-18 | 42.20 |
| 2019-06-17 | 35.82 |
| 2019-06-14 | 38.37 |
| 2019-06-13 | 39.01 |
| 2019-06-12 | 36.67 |
| 2019-06-11 | 34.96 |
| 2019-06-10 | 36.03 |
| 2019-06-06 | 34.75 |
| 2019-06-05 | 37.73 |
| 2019-06-04 | 41.99 |
| 2019-06-03 | 38.37 |
| 2019-05-31 | 35.82 |
| 2019-05-30 | 36.45 |
| 2019-05-29 | 36.24 |
| 2019-05-28 | 42.63 |
| 2019-05-27 | 40.50 |
| 2019-05-24 | 46.25 |
| 2019-05-23 | 46.67 |
| 2019-05-22 | 50.08 |
| 2019-05-21 | 52.21 |
| 2019-05-20 | 53.91 |
| 2019-05-17 | 48.16 |
| 2019-05-16 | 45.82 |
| 2019-05-15 | 46.25 |
| 2019-05-14 | 47.10 |
| 2019-05-10 | 48.31 |
| 2019-05-09 | 51.86 |
| 2019-05-08 | 53.32 |
| 2019-05-07 | 51.44 |
| 2019-05-06 | 52.07 |
| 2019-05-03 | 56.24 |
| 2019-05-02 | 53.74 |
| 2019-04-30 | 58.12 |
| 2019-04-29 | 58.54 |
| 2019-04-26 | 57.91 |
| 2019-04-25 | 58.54 |
| 2019-04-24 | 56.87 |
| 2019-04-23 | 53.53 |
| 2019-04-18 | 49.77 |
| 2019-04-17 | 49.57 |
| 2019-04-16 | 53.11 |
| 2019-04-15 | 50.40 |
| 2019-04-12 | 52.07 |
| 2019-04-11 | 57.28 |
| 2019-04-10 | 57.49 |
| 2019-04-09 | 58.33 |
| 2019-04-08 | 57.70 |
| 2019-04-04 | 60.00 |
| 2019-04-03 | 65.42 |
| 2019-04-02 | 63.96 |
| 2019-04-01 | 61.66 |
| 2019-03-29 | 59.79 |
| 2019-03-28 | 60.41 |
| 2019-03-27 | 64.58 |
| 2019-03-26 | 60.62 |
| 2019-03-25 | 60.00 |
| 2019-03-22 | 65.21 |
| 2019-03-21 | 62.92 |
| 2019-03-20 | 59.37 |
| 2019-03-19 | 60.62 |
| 2019-03-18 | 62.08 |
| 2019-03-15 | 63.33 |
| 2019-03-14 | 58.12 |
| 2019-03-13 | 53.32 |
| 2019-03-12 | 55.41 |
| 2019-03-11 | 49.15 |
| 2019-03-08 | 48.11 |
| 2019-03-07 | 50.61 |
| 2019-03-06 | 51.23 |
| 2019-03-05 | 49.77 |
| 2019-03-04 | 55.20 |
| 2019-03-01 | 54.15 |
| 2019-02-28 | 48.73 |
| 2019-02-27 | 51.86 |
| 2019-02-26 | 53.11 |
| 2019-02-25 | 54.15 |
| 2019-02-22 | 56.03 |
| 2019-02-21 | 56.45 |
| 2019-02-20 | 56.45 |
| 2019-02-19 | 56.45 |
| 2019-02-18 | 56.45 |
| 2019-02-15 | 55.61 |
| 2019-02-14 | 61.66 |
| 2019-02-13 | 63.75 |
| 2019-02-12 | 58.95 |
| 2019-02-11 | 60.00 |
| 2019-02-08 | 64.79 |
| 2019-02-04 | 58.54 |
| 2019-02-01 | 63.54 |
| 2019-01-31 | 60.62 |
| 2019-01-30 | 58.54 |
| 2019-01-29 | 57.70 |
| 2019-01-28 | 60.83 |
| 2019-01-25 | 60.20 |
| 2019-01-24 | 57.08 |
| 2019-01-23 | 54.36 |
| 2019-01-22 | 55.61 |
| 2019-01-21 | 52.28 |
| 2019-01-18 | 52.90 |
| 2019-01-17 | 53.53 |
| 2019-01-16 | 51.44 |
| 2019-01-15 | 52.28 |
| 2019-01-14 | 43.72 |
| 2019-01-11 | 42.89 |
| 2019-01-10 | 38.72 |
| 2019-01-09 | 35.59 |
| 2019-01-08 | 37.68 |
| 2019-01-07 | 43.31 |
| 2019-01-04 | 40.18 |
| 2019-01-03 | 36.42 |
| 2019-01-02 | 36.22 |
| 2018-12-31 | 34.13 |
| 2018-12-28 | 35.59 |
| 2018-12-27 | 30.58 |
| 2018-12-24 | 29.12 |
| 2018-12-21 | 34.34 |
| 2018-12-20 | 34.96 |
| 2018-12-19 | 37.88 |
| 2018-12-18 | 37.26 |
| 2018-12-17 | 31.42 |
| 2018-12-14 | 32.25 |
| 2018-12-13 | 36.42 |
| 2018-12-12 | 34.55 |
| 2018-12-11 | 32.67 |
| 2018-12-10 | 32.88 |
| 2018-12-07 | 38.93 |
| 2018-12-06 | 44.56 |
| 2018-12-05 | 49.98 |
| 2018-12-04 | 56.45 |
| 2018-12-03 | 51.65 |
| 2018-11-30 | 51.23 |
| 2018-11-29 | 51.65 |
| 2018-11-28 | 51.65 |
| 2018-11-27 | 51.65 |
| 2018-11-26 | 51.03 |
| 2018-11-23 | 51.03 |
| 2018-11-22 | 50.40 |
| 2018-11-21 | 48.11 |
| 2018-11-20 | 47.69 |
| 2018-11-19 | 49.77 |
| 2018-11-16 | 46.85 |
| 2018-11-15 | 45.81 |
| 2018-11-14 | 48.73 |
| 2018-11-13 | 54.99 |
| 2018-11-12 | 57.91 |
| 2018-11-09 | 54.15 |
| 2018-11-08 | 58.74 |
| 2018-11-07 | 54.15 |
| 2018-11-06 | 55.61 |
| 2018-11-05 | 49.98 |
| 2018-11-02 | 55.20 |
| 2018-11-01 | 51.44 |
| 2018-10-31 | 52.07 |
| 2018-10-30 | 47.48 |
| 2018-10-29 | 50.40 |
| 2018-10-26 | 49.36 |
| 2018-10-25 | 54.15 |
| 2018-10-24 | 60.41 |
| 2018-10-23 | 62.29 |
| 2018-10-22 | 67.09 |
| 2018-10-19 | 66.88 |
| 2018-10-18 | 71.05 |
| 2018-10-16 | 68.34 |
| 2018-10-15 | 68.76 |
| 2018-10-12 | 67.71 |
| 2018-10-11 | 66.88 |
| 2018-10-10 | 78.77 |
| 2018-10-09 | 79.60 |
| 2018-10-08 | 77.93 |
| 2018-10-05 | 83.36 |
| 2018-10-04 | 82.11 |
| 2018-10-03 | 83.15 |
| 2018-10-02 | 86.70 |
| 2018-09-28 | 86.49 |
| 2018-09-27 | 83.36 |
| 2018-09-26 | 78.77 |
| 2018-09-24 | 71.26 |
| 2018-09-21 | 71.05 |
| 2018-09-20 | 68.46 |
| 2018-09-19 | 68.25 |
| 2018-09-18 | 70.10 |
| 2018-09-17 | 67.43 |
| 2018-09-14 | 66.40 |
| 2018-09-13 | 65.16 |
| 2018-09-12 | 59.82 |
| 2018-09-11 | 62.90 |
| 2018-09-10 | 63.93 |
| 2018-09-07 | 64.34 |
| 2018-09-06 | 65.16 |
| 2018-09-05 | 67.63 |
| 2018-09-04 | 67.22 |
| 2018-09-03 | 63.73 |
| 2018-08-31 | 68.25 |
| 2018-08-30 | 68.04 |
| 2018-08-29 | 68.25 |
| 2018-08-28 | 67.84 |
| 2018-08-27 | 66.81 |
| 2018-08-24 | 62.90 |
| 2018-08-23 | 58.79 |
| 2018-08-22 | 53.44 |
| 2018-08-21 | 46.86 |
| 2018-08-20 | 42.95 |
| 2018-08-17 | 43.57 |
| 2018-08-16 | 46.65 |
| 2018-08-15 | 47.48 |
| 2018-08-14 | 56.11 |
| 2018-08-13 | 59.41 |
| 2018-08-10 | 63.73 |
| 2018-08-09 | 66.60 |
| 2018-08-08 | 67.43 |
| 2018-08-07 | 66.60 |
| 2018-08-06 | 65.58 |
| 2018-08-03 | 65.58 |
| 2018-08-02 | 65.58 |
| 2018-08-01 | 65.99 |
| 2018-07-31 | 64.55 |
| 2018-07-30 | 64.96 |
| 2018-07-27 | 66.40 |
| 2018-07-26 | 64.96 |
| 2018-07-25 | 65.78 |
| 2018-07-24 | 65.78 |
| 2018-07-23 | 62.49 |
| 2018-07-20 | 62.49 |
| 2018-07-19 | 60.02 |
| 2018-07-18 | 61.67 |
| 2018-07-17 | 63.52 |
| 2018-07-16 | 63.11 |
| 2018-07-13 | 63.52 |
| 2018-07-12 | 63.93 |
| 2018-07-11 | 62.08 |
| 2018-07-10 | 64.75 |
| 2018-07-09 | 63.93 |
| 2018-07-06 | 60.23 |
| 2018-07-05 | 56.73 |
| 2018-07-04 | 60.85 |
| 2018-07-03 | 62.49 |
| 2018-06-29 | 68.66 |
| 2018-06-28 | 58.17 |
| 2018-06-27 | 63.73 |
| 2018-06-26 | 61.05 |
| 2018-06-25 | 63.73 |
| 2018-06-22 | 66.60 |
| 2018-06-21 | 64.75 |
| 2018-06-20 | 63.93 |
| 2018-06-19 | 63.52 |
| 2018-06-15 | 63.93 |
| 2018-06-14 | 66.40 |
| 2018-06-13 | 69.48 |
| 2018-06-12 | 68.87 |
| 2018-06-11 | 67.63 |
| 2018-06-08 | 62.70 |
| 2018-06-07 | 64.96 |
| 2018-06-06 | 66.81 |
| 2018-06-05 | 65.37 |
| 2018-06-04 | 67.84 |
| 2018-06-01 | 68.25 |
| 2018-05-31 | 73.39 |
| 2018-05-30 | 74.42 |
| 2018-05-29 | 72.36 |
| 2018-05-28 | 70.72 |
| 2018-05-25 | 67.22 |
| 2018-05-24 | 66.40 |
| 2018-05-23 | 67.22 |
| 2018-05-21 | 65.37 |
| 2018-05-18 | 60.90 |
| 2018-05-17 | 53.86 |
| 2018-05-16 | 55.87 |
| 2018-05-15 | 56.07 |
| 2018-05-14 | 56.88 |
| 2018-05-11 | 55.87 |
| 2018-05-10 | 58.89 |
| 2018-05-09 | 54.26 |
| 2018-05-08 | 54.66 |
| 2018-05-07 | 57.08 |
| 2018-05-04 | 58.89 |
| 2018-05-03 | 60.90 |
| 2018-05-02 | 62.91 |
| 2018-04-30 | 62.91 |
| 2018-04-27 | 60.50 |
| 2018-04-26 | 55.87 |
| 2018-04-25 | 60.50 |
| 2018-04-24 | 60.10 |
| 2018-04-23 | 55.67 |
| 2018-04-20 | 61.30 |
| 2018-04-19 | 65.93 |
| 2018-04-18 | 60.90 |
| 2018-04-17 | 56.88 |
| 2018-04-16 | 54.66 |
| 2018-04-13 | 56.88 |
| 2018-04-12 | 59.89 |
| 2018-04-11 | 59.29 |
| 2018-04-10 | 61.10 |
| 2018-04-09 | 64.92 |
| 2018-04-06 | 63.72 |
| 2018-04-04 | 59.69 |
| 2018-04-03 | 56.27 |
| 2018-03-29 | 57.08 |
| 2018-03-28 | 56.68 |
| 2018-03-27 | 55.07 |
| 2018-03-26 | 49.23 |
| 2018-03-23 | 48.23 |
| 2018-03-22 | 54.46 |
| 2018-03-21 | 53.66 |
| 2018-03-20 | 56.47 |
| 2018-03-19 | 56.68 |
| 2018-03-16 | 46.82 |
| 2018-03-15 | 46.82 |
| 2018-03-14 | 43.80 |
| 2018-03-13 | 45.82 |
| 2018-03-12 | 52.25 |
| 2018-03-09 | 48.63 |
| 2018-03-08 | 49.84 |
| 2018-03-07 | 52.85 |
| 2018-03-06 | 48.43 |
| 2018-03-05 | 45.41 |
| 2018-03-02 | 49.23 |
| 2018-03-01 | 52.25 |
| 2018-02-28 | 52.45 |
| 2018-02-27 | 56.88 |
| 2018-02-26 | 56.07 |
| 2018-02-23 | 56.07 |
| 2018-02-22 | 55.07 |
| 2018-02-21 | 58.69 |
| 2018-02-20 | 57.08 |
| 2018-02-15 | 54.87 |
| 2018-02-14 | 48.83 |
| 2018-02-13 | 49.84 |
| 2018-02-12 | 50.24 |
| 2018-02-09 | 50.84 |
| 2018-02-08 | 55.87 |
| 2018-02-07 | 58.89 |
| 2018-02-06 | 58.29 |
| 2018-02-05 | 66.53 |
| 2018-02-02 | 70.55 |
| 2018-02-01 | 69.55 |
| 2018-01-31 | 68.94 |
| 2018-01-30 | 68.14 |
| 2018-01-29 | 68.94 |
| 2018-01-26 | 66.73 |
| 2018-01-25 | 69.35 |
| 2018-01-24 | 73.37 |
| 2018-01-23 | 75.18 |
| 2018-01-22 | 63.51 |
| 2018-01-19 | 61.91 |
| 2018-01-18 | 65.93 |
| 2018-01-17 | 62.51 |
| 2018-01-16 | 64.72 |
| 2018-01-15 | 60.90 |
| 2018-01-12 | 68.14 |
| 2018-01-11 | 66.33 |
| 2018-01-10 | 68.34 |
| 2018-01-09 | 54.06 |
| 2018-01-08 | 53.46 |
| 2018-01-05 | 55.47 |
| 2018-01-04 | 54.66 |
| 2018-01-03 | 48.83 |
| 2018-01-02 | 47.02 |
| 2017-12-29 | 48.83 |
| 2017-12-28 | 44.01 |
| 2017-12-27 | 39.78 |
| 2017-12-22 | 37.77 |
| 2017-12-21 | 29.73 |
| 2017-12-20 | 27.71 |
| 2017-12-19 | 26.31 |
| 2017-12-18 | 27.92 |
| 2017-12-15 | 30.93 |
| 2017-12-14 | 27.71 |
| 2017-12-13 | 25.50 |
| 2017-12-12 | 22.69 |
| 2017-12-11 | 24.50 |
| 2017-12-08 | 25.30 |
| 2017-12-07 | 24.70 |
| 2017-12-06 | 26.71 |
| 2017-12-05 | 33.75 |
| 2017-12-04 | 30.73 |
| 2017-12-01 | 31.54 |
| 2017-11-30 | 30.93 |
| 2017-11-29 | 35.36 |
| 2017-11-28 | 34.95 |
| 2017-11-27 | 36.76 |
| 2017-11-24 | 36.76 |
| 2017-11-23 | 33.14 |
| 2017-11-22 | 27.92 |
| 2017-11-21 | 30.53 |
| 2017-11-20 | 33.14 |
| 2017-11-17 | 27.71 |
| 2017-11-16 | 26.91 |
| 2017-11-15 | 27.51 |
| 2017-11-14 | 29.32 |
| 2017-11-13 | 30.93 |
| 2017-11-10 | 32.74 |
| 2017-11-09 | 31.54 |
| 2017-11-08 | 31.33 |
| 2017-11-07 | 30.73 |
| 2017-11-06 | 30.73 |
| 2017-11-03 | 32.54 |
| 2017-11-02 | 33.35 |
| 2017-11-01 | 33.35 |
| 2017-10-31 | 34.55 |
| 2017-10-30 | 33.75 |
| 2017-10-27 | 31.54 |
| 2017-10-26 | 31.13 |
| 2017-10-25 | 31.94 |
| 2017-10-24 | 31.74 |
| 2017-10-23 | 32.94 |
| 2017-10-20 | 33.95 |
| 2017-10-19 | 33.95 |
| 2017-10-18 | 32.34 |
| 2017-10-17 | 31.54 |
| 2017-10-16 | 31.74 |
| 2017-10-13 | 33.14 |
| 2017-10-12 | 33.35 |
| 2017-10-11 | 36.56 |
| 2017-10-10 | 36.36 |
| 2017-10-09 | 37.17 |
| 2017-10-06 | 40.38 |
| 2017-10-04 | 37.77 |
| 2017-10-03 | 38.17 |
| 2017-09-29 | 38.57 |
| 2017-09-28 | 37.57 |
| 2017-09-27 | 35.76 |
| 2017-09-26 | 36.36 |
| 2017-09-25 | 35.16 |
| 2017-09-22 | 35.96 |
| 2017-09-21 | 37.37 |
| 2017-09-20 | 38.57 |
| 2017-09-19 | 37.77 |
| 2017-09-18 | 37.77 |
| 2017-09-15 | 37.17 |
| 2017-09-14 | 36.97 |
| 2017-09-13 | 37.63 |
| 2017-09-12 | 38.82 |
| 2017-09-11 | 40.82 |
| 2017-09-08 | 42.41 |
| 2017-09-07 | 42.61 |
| 2017-09-06 | 41.21 |
| 2017-09-05 | 40.82 |
| 2017-09-04 | 41.41 |
| 2017-09-01 | 40.42 |
| 2017-08-31 | 40.62 |
| 2017-08-30 | 41.02 |
| 2017-08-29 | 41.02 |
| 2017-08-28 | 42.01 |
| 2017-08-25 | 45.60 |
| 2017-08-24 | 44.40 |
| 2017-08-22 | 46.59 |
| 2017-08-21 | 45.99 |
| 2017-08-18 | 39.22 |
| 2017-08-17 | 38.23 |
| 2017-08-16 | 40.02 |
| 2017-08-15 | 42.01 |
| 2017-08-14 | 43.80 |
| 2017-08-11 | 43.01 |
| 2017-08-10 | 45.00 |
| 2017-08-09 | 47.39 |
| 2017-08-08 | 40.82 |
| 2017-08-07 | 41.21 |
| 2017-08-04 | 40.42 |
| 2017-08-03 | 42.41 |
| 2017-08-02 | 43.21 |
| 2017-08-01 | 42.61 |
| 2017-07-31 | 39.62 |
| 2017-07-28 | 40.82 |
| 2017-07-27 | 38.63 |
| 2017-07-26 | 39.62 |
| 2017-07-25 | 41.61 |
| 2017-07-24 | 43.60 |
| 2017-07-21 | 43.80 |
| 2017-07-20 | 42.01 |
| 2017-07-19 | 41.02 |
| 2017-07-18 | 39.42 |
| 2017-07-17 | 39.82 |
| 2017-07-14 | 39.82 |
| 2017-07-13 | 38.03 |
| 2017-07-12 | 36.43 |
| 2017-07-11 | 38.23 |
| 2017-07-10 | 37.83 |
| 2017-07-07 | 39.02 |
| 2017-07-06 | 43.21 |
| 2017-07-05 | 45.60 |
| 2017-07-04 | 41.41 |
| 2017-07-03 | 39.82 |
| 2017-06-30 | 40.22 |
| 2017-06-29 | 40.02 |
| 2017-06-28 | 43.21 |
| 2017-06-27 | 41.81 |
| 2017-06-26 | 42.21 |
| 2017-06-23 | 46.99 |
| 2017-06-22 | 44.40 |
| 2017-06-21 | 44.40 |
| 2017-06-20 | 44.40 |
| 2017-06-19 | 45.20 |
| 2017-06-16 | 45.40 |
| 2017-06-15 | 45.40 |
| 2017-06-14 | 44.60 |
| 2017-06-13 | 49.18 |
| 2017-06-12 | 50.97 |
| 2017-06-09 | 49.98 |
| 2017-06-08 | 52.97 |
| 2017-06-07 | 47.59 |
| 2017-06-06 | 46.99 |
| 2017-06-05 | 45.20 |
| 2017-06-02 | 44.20 |
| 2017-06-01 | 41.81 |
| 2017-05-31 | 42.61 |
| 2017-05-29 | 44.60 |
| 2017-05-26 | 42.21 |
| 2017-05-25 | 44.40 |
| 2017-05-24 | 48.38 |
| 2017-05-23 | 45.40 |
| 2017-05-22 | 44.00 |
| 2017-05-19 | 37.27 |
| 2017-05-18 | 41.99 |
| 2017-05-17 | 45.53 |
| 2017-05-16 | 47.49 |
| 2017-05-15 | 45.92 |
| 2017-05-12 | 45.53 |
| 2017-05-11 | 47.89 |
| 2017-05-10 | 47.30 |
| 2017-05-09 | 46.51 |
| 2017-05-08 | 48.87 |
| 2017-05-05 | 44.94 |
| 2017-05-04 | 48.08 |
| 2017-05-02 | 50.44 |
| 2017-04-28 | 49.46 |
| 2017-04-27 | 48.67 |
| 2017-04-26 | 51.03 |
| 2017-04-25 | 49.66 |
| 2017-04-24 | 46.51 |
| 2017-04-21 | 49.85 |
| 2017-04-20 | 51.03 |
| 2017-04-19 | 51.43 |
| 2017-04-18 | 52.02 |
| 2017-04-13 | 53.79 |
| 2017-04-12 | 56.54 |
| 2017-04-11 | 54.18 |
| 2017-04-10 | 59.88 |
| 2017-04-07 | 62.44 |
| 2017-04-06 | 59.69 |
| 2017-04-05 | 57.72 |
| 2017-04-03 | 56.54 |
| 2017-03-31 | 56.93 |
| 2017-03-30 | 55.75 |
| 2017-03-29 | 57.72 |
| 2017-03-28 | 58.51 |
| 2017-03-27 | 59.49 |
| 2017-03-24 | 57.13 |
| 2017-03-23 | 57.13 |
| 2017-03-22 | 63.62 |
| 2017-03-21 | 60.28 |
| 2017-03-20 | 52.21 |
| 2017-03-17 | 52.02 |
| 2017-03-16 | 50.84 |
| 2017-03-15 | 48.08 |
| 2017-03-14 | 45.53 |
| 2017-03-13 | 40.02 |
| 2017-03-10 | 42.38 |
| 2017-03-09 | 45.53 |
| 2017-03-08 | 48.87 |
| 2017-03-07 | 45.72 |
| 2017-03-06 | 45.72 |
| 2017-03-03 | 46.90 |
| 2017-03-02 | 40.41 |
| 2017-03-01 | 38.05 |
| 2017-02-28 | 38.64 |
| 2017-02-27 | 37.66 |
| 2017-02-24 | 37.46 |
| 2017-02-23 | 41.20 |
| 2017-02-22 | 42.38 |
| 2017-02-21 | 41.00 |
| 2017-02-20 | 41.99 |
| 2017-02-17 | 34.12 |
| 2017-02-16 | 35.30 |
| 2017-02-15 | 32.74 |
| 2017-02-14 | 32.55 |
| 2017-02-13 | 35.69 |
| 2017-02-10 | 36.28 |
| 2017-02-09 | 34.32 |
| 2017-02-08 | 32.35 |
| 2017-02-07 | 33.53 |
| 2017-02-06 | 33.53 |
| 2017-02-03 | 31.76 |
| 2017-02-02 | 29.79 |
| 2017-02-01 | 27.24 |
| 2017-01-27 | 23.90 |
| 2017-01-26 | 24.88 |
| 2017-01-25 | 21.93 |
| 2017-01-24 | 22.91 |
| 2017-01-23 | 18.78 |
| 2017-01-20 | 18.59 |
| 2017-01-19 | 20.55 |
| 2017-01-18 | 21.93 |
| 2017-01-17 | 20.36 |
| 2017-01-16 | 23.31 |
| 2017-01-13 | 26.65 |
| 2017-01-12 | 26.45 |
| 2017-01-11 | 24.68 |
| 2017-01-10 | 24.49 |
| 2017-01-09 | 23.31 |
| 2017-01-06 | 24.29 |
| 2017-01-05 | 25.07 |
| 2017-01-04 | 24.88 |
| 2017-01-03 | 24.68 |
| 2016-12-30 | 27.24 |
| 2016-12-29 | 24.29 |
| 2016-12-28 | 25.66 |
| 2016-12-23 | 24.49 |
| 2016-12-22 | 24.49 |
| 2016-12-21 | 25.66 |
| 2016-12-20 | 29.01 |
| 2016-12-19 | 29.40 |
| 2016-12-16 | 29.20 |
| 2016-12-15 | 29.20 |
| 2016-12-14 | 29.99 |
| 2016-12-13 | 29.79 |
| 2016-12-12 | 29.01 |
| 2016-12-09 | 29.99 |
| 2016-12-08 | 30.78 |
| 2016-12-07 | 29.99 |
| 2016-12-06 | 29.79 |
| 2016-12-05 | 29.79 |
| 2016-12-02 | 31.56 |
| 2016-12-01 | 31.76 |
| 2016-11-30 | 31.76 |
| 2016-11-29 | 29.99 |
| 2016-11-28 | 30.38 |
| 2016-11-25 | 30.78 |
| 2016-11-24 | 30.78 |
| 2016-11-23 | 31.96 |
| 2016-11-22 | 30.78 |
| 2016-11-21 | 28.42 |
| 2016-11-18 | 30.58 |
| 2016-11-17 | 28.61 |
| 2016-11-16 | 28.81 |
| 2016-11-15 | 28.42 |
| 2016-11-14 | 30.97 |
| 2016-11-11 | 30.58 |
| 2016-11-10 | 33.53 |
| 2016-11-09 | 34.71 |
| 2016-11-08 | 36.48 |
| 2016-11-07 | 33.73 |
| 2016-11-04 | 36.48 |
| 2016-11-03 | 33.53 |
| 2016-11-02 | 35.10 |
| 2016-11-01 | 34.32 |
| 2016-10-31 | 34.91 |
| 2016-10-28 | 36.28 |
| 2016-10-27 | 36.87 |
| 2016-10-26 | 34.51 |
| 2016-10-25 | 40.22 |
| 2016-10-24 | 41.20 |
| 2016-10-20 | 40.41 |
| 2016-10-19 | 39.63 |
| 2016-10-18 | 38.05 |
| 2016-10-17 | 34.12 |
| 2016-10-14 | 33.14 |
| 2016-10-13 | 32.74 |
| 2016-10-12 | 33.73 |
| 2016-10-11 | 35.10 |
| 2016-10-07 | 33.14 |
| 2016-10-06 | 34.71 |
| 2016-10-05 | 33.14 |
| 2016-10-04 | 32.94 |
| 2016-10-03 | 31.76 |
| 2016-09-30 | 31.17 |
| 2016-09-29 | 31.76 |
| 2016-09-28 | 28.22 |
| 2016-09-27 | 27.83 |
| 2016-09-26 | 28.02 |
| 2016-09-23 | 28.61 |
| 2016-09-22 | 26.45 |
| 2016-09-21 | 27.43 |
| 2016-09-20 | 25.07 |
| 2016-09-19 | 24.09 |
| 2016-09-15 | 25.86 |
| 2016-09-14 | 26.25 |
| 2016-09-13 | 25.92 |
| 2016-09-12 | 28.22 |
| 2016-09-09 | 31.67 |
| 2016-09-08 | 29.75 |
| 2016-09-07 | 27.45 |
| 2016-09-06 | 26.49 |
| 2016-09-05 | 25.34 |
| 2016-09-02 | 22.66 |
| 2016-09-01 | 21.32 |
| 2016-08-31 | 23.23 |
| 2016-08-30 | 22.85 |
| 2016-08-29 | 26.88 |
| 2016-08-26 | 27.83 |
| 2016-08-25 | 26.68 |
| 2016-08-24 | 27.64 |
| 2016-08-23 | 29.56 |
| 2016-08-22 | 32.24 |
| 2016-08-19 | 33.78 |
| 2016-08-18 | 35.88 |
| 2016-08-17 | 38.57 |
| 2016-08-16 | 38.57 |
| 2016-08-15 | 39.91 |
| 2016-08-12 | 39.91 |
| 2016-08-11 | 38.76 |
| 2016-08-10 | 37.99 |
| 2016-08-09 | 34.93 |
| 2016-08-08 | 34.16 |
| 2016-08-05 | 30.52 |
| 2016-08-04 | 30.33 |
| 2016-08-03 | 31.48 |
| 2016-08-01 | 27.45 |
| 2016-07-29 | 29.56 |
| 2016-07-28 | 25.73 |
| 2016-07-27 | 24.00 |
| 2016-07-26 | 25.73 |
| 2016-07-25 | 28.03 |
| 2016-07-22 | 34.16 |
| 2016-07-21 | 34.16 |
| 2016-07-20 | 35.31 |
| 2016-07-19 | 37.99 |
| 2016-07-18 | 41.44 |
| 2016-07-15 | 38.76 |
| 2016-07-14 | 37.99 |
| 2016-07-13 | 41.06 |
| 2016-07-12 | 40.10 |
| 2016-07-11 | 37.42 |
| 2016-07-08 | 34.73 |
| 2016-07-07 | 34.16 |
| 2016-07-06 | 33.01 |
| 2016-07-05 | 33.39 |
| 2016-07-04 | 36.07 |
| 2016-06-30 | 34.16 |
| 2016-06-29 | 33.20 |
| 2016-06-28 | 26.88 |
| 2016-06-27 | 28.22 |
| 2016-06-24 | 31.86 |
| 2016-06-23 | 33.97 |
| 2016-06-22 | 36.84 |
| 2016-06-21 | 35.88 |
| 2016-06-20 | 33.97 |
| 2016-06-17 | 33.39 |
| 2016-06-16 | 32.43 |
| 2016-06-15 | 33.01 |
| 2016-06-14 | 32.63 |
| 2016-06-13 | 30.71 |
| 2016-06-10 | 31.67 |
| 2016-06-08 | 35.88 |
| 2016-06-07 | 36.46 |
| 2016-06-06 | 33.20 |
| 2016-06-03 | 33.20 |
| 2016-06-02 | 33.39 |
| 2016-06-01 | 33.20 |
| 2016-05-31 | 30.71 |
| 2016-05-30 | 29.18 |
| 2016-05-27 | 24.00 |
| 2016-05-26 | 21.13 |
| 2016-05-25 | 21.32 |
| 2016-05-24 | 21.89 |
| 2016-05-23 | 18.83 |
| 2016-05-20 | 20.17 |
| 2016-05-19 | 19.08 |
| 2016-05-18 | 23.34 |
| 2016-05-17 | 23.15 |
| 2016-05-16 | 19.82 |
| 2016-05-13 | 19.08 |
| 2016-05-12 | 21.86 |
| 2016-05-11 | 21.49 |
| 2016-05-10 | 19.27 |
| 2016-05-09 | 19.27 |
| 2016-05-06 | 22.23 |
| 2016-05-05 | 29.27 |
| 2016-05-04 | 31.30 |
| 2016-05-03 | 29.64 |
| 2016-04-29 | 33.71 |
| 2016-04-28 | 32.23 |
| 2016-04-27 | 25.19 |
| 2016-04-26 | 26.30 |
| 2016-04-25 | 25.19 |
| 2016-04-22 | 26.86 |
| 2016-04-21 | 27.23 |
| 2016-04-20 | 25.56 |
| 2016-04-19 | 27.60 |
| 2016-04-18 | 25.56 |
| 2016-04-15 | 25.56 |
| 2016-04-14 | 27.78 |
| 2016-04-13 | 27.60 |
| 2016-04-12 | 25.93 |
| 2016-04-11 | 23.71 |
| 2016-04-08 | 22.04 |
| 2016-04-07 | 19.82 |
| 2016-04-06 | 15.75 |
| 2016-04-05 | 17.97 |
| 2016-04-01 | 17.41 |
| 2016-03-31 | 16.30 |
| 2016-03-30 | 13.34 |
| 2016-03-29 | 12.23 |
| 2016-03-24 | 12.41 |
| 2016-03-23 | 14.82 |
| 2016-03-22 | 16.12 |
| 2016-03-21 | 17.04 |
| 2016-03-18 | 13.52 |
| 2016-03-17 | 12.04 |
| 2016-03-16 | 8.15 |
| 2016-03-15 | 11.12 |
| 2016-03-14 | 11.30 |
| 2016-03-11 | 10.19 |
| 2016-03-10 | 9.64 |
| 2016-03-09 | 10.38 |
| 2016-03-08 | 9.45 |
| 2016-03-07 | 12.04 |
| 2016-03-04 | 10.75 |
| 2016-03-03 | 9.82 |
| 2016-03-02 | 11.30 |
| 2016-03-01 | 7.23 |
| 2016-02-29 | 4.08 |
| 2016-02-26 | 7.41 |
| 2016-02-25 | 5.01 |
| 2016-02-24 | 12.97 |
| 2016-02-23 | 13.34 |
| 2016-02-22 | 17.60 |
| 2016-02-19 | 17.97 |
| 2016-02-18 | 22.04 |
| 2016-02-17 | 20.38 |
| 2016-02-16 | 24.45 |
| 2016-02-15 | 20.38 |
| 2016-02-12 | 19.27 |
| 2016-02-11 | 18.71 |
| 2016-02-05 | 23.71 |
| 2016-02-04 | 19.64 |
| 2016-02-03 | 16.67 |
| 2016-02-02 | 21.67 |
| 2016-02-01 | 21.30 |
| 2016-01-29 | 20.38 |
| 2016-01-28 | 16.86 |
| 2016-01-27 | 16.30 |
| 2016-01-26 | 15.75 |
| 2016-01-25 | 17.78 |
| 2016-01-22 | 15.01 |
| 2016-01-21 | 11.12 |
| 2016-01-20 | 16.30 |
| 2016-01-19 | 18.71 |
| 2016-01-18 | 10.93 |
| 2016-01-15 | 12.78 |
| 2016-01-14 | 12.97 |
| 2016-01-13 | 13.34 |
| 2016-01-12 | 11.30 |
| 2016-01-11 | 11.30 |
| 2016-01-08 | 12.97 |
| 2016-01-07 | 14.27 |
| 2016-01-06 | 18.15 |
| 2016-01-05 | 18.71 |
| 2016-01-04 | 18.90 |
| 2015-12-31 | 22.60 |
| 2015-12-30 | 21.30 |
| 2015-12-29 | 22.23 |
| 2015-12-28 | 22.04 |
| 2015-12-24 | 21.30 |
| 2015-12-23 | 20.01 |
| 2015-12-22 | 20.01 |
| 2015-12-21 | 19.64 |
| 2015-12-18 | 20.93 |
| 2015-12-17 | 20.93 |
| 2015-12-16 | 20.38 |
| 2015-12-15 | 15.56 |
| 2015-12-14 | 14.64 |
| 2015-12-11 | 11.67 |
| 2015-12-10 | 12.41 |
| 2015-12-09 | 12.97 |
| 2015-12-08 | 15.93 |
| 2015-12-07 | 17.41 |
| 2015-12-04 | 16.30 |
| 2015-12-03 | 15.56 |
| 2015-12-02 | 14.64 |
| 2015-12-01 | 12.78 |
| 2015-11-30 | 11.12 |
| 2015-11-27 | 10.75 |
| 2015-11-26 | 12.60 |
| 2015-11-25 | 12.04 |
| 2015-11-24 | 13.71 |
| 2015-11-23 | 15.01 |
| 2015-11-20 | 15.19 |
| 2015-11-19 | 15.38 |
| 2015-11-18 | 15.01 |
| 2015-11-17 | 14.27 |
| 2015-11-16 | 13.52 |
| 2015-11-13 | 16.67 |
| 2015-11-12 | 16.49 |
| 2015-11-11 | 16.30 |
| 2015-11-10 | 16.49 |
| 2015-11-09 | 16.49 |
| 2015-11-06 | 23.34 |
| 2015-11-05 | 23.34 |
| 2015-11-04 | 23.90 |
| 2015-11-03 | 23.71 |
| 2015-11-02 | 22.04 |
| 2015-10-30 | 24.08 |
| 2015-10-29 | 24.82 |
| 2015-10-28 | 29.64 |
| 2015-10-27 | 30.56 |
| 2015-10-26 | 27.97 |
| 2015-10-23 | 24.08 |
| 2015-10-22 | 23.53 |
| 2015-10-20 | 22.97 |
| 2015-10-19 | 23.90 |
| 2015-10-16 | 25.38 |
| 2015-10-15 | 28.53 |
| 2015-10-14 | 24.27 |
| 2015-10-13 | 29.08 |
| 2015-10-12 | 30.56 |
| 2015-10-09 | 27.41 |
| 2015-10-08 | 25.93 |
| 2015-10-07 | 29.64 |
| 2015-10-06 | 25.19 |
| 2015-10-05 | 24.64 |
| 2015-10-02 | 27.60 |
| 2015-09-30 | 24.82 |
| 2015-09-29 | 21.12 |
| 2015-09-25 | 24.45 |
| 2015-09-24 | 22.78 |
| 2015-09-23 | 23.71 |
| 2015-09-22 | 28.34 |
| 2015-09-21 | 29.08 |
| 2015-09-18 | 32.04 |
| 2015-09-17 | 31.49 |
| 2015-09-16 | 27.97 |
| 2015-09-15 | 24.27 |
| 2015-09-14 | 26.67 |
| 2015-09-11 | 28.37 |
| 2015-09-10 | 29.82 |
| 2015-09-09 | 26.55 |
| 2015-09-08 | 22.19 |
| 2015-09-07 | 18.02 |
| 2015-09-04 | 17.11 |
| 2015-09-02 | 12.75 |
| 2015-09-01 | 16.20 |
| 2015-08-31 | 21.47 |
| 2015-08-28 | 23.83 |
| 2015-08-27 | 12.03 |
| 2015-08-26 | 5.13 |
| 2015-08-25 | 5.31 |
| 2015-08-24 | 7.12 |
| 2015-08-21 | 20.56 |
| 2015-08-20 | 25.83 |
| 2015-08-19 | 32.54 |
| 2015-08-18 | 29.64 |
| 2015-08-17 | 32.18 |
| 2015-08-14 | 31.27 |
| 2015-08-13 | 29.64 |
| 2015-08-12 | 24.37 |
| 2015-08-11 | 27.10 |
| 2015-08-10 | 15.29 |
| 2015-08-07 | 13.48 |
| 2015-08-06 | 12.57 |
| 2015-08-05 | 13.48 |
| 2015-08-04 | 12.39 |
| 2015-08-03 | 15.29 |
| 2015-07-31 | 15.29 |
| 2015-07-30 | 15.29 |
| 2015-07-29 | 14.75 |
| 2015-07-28 | 13.12 |
| 2015-07-27 | 15.48 |
| 2015-07-24 | 22.74 |
| 2015-07-23 | 24.92 |
| 2015-07-22 | 23.47 |
| 2015-07-21 | 23.65 |
| 2015-07-20 | 23.83 |
| 2015-07-17 | 26.92 |
| 2015-07-16 | 23.83 |
| 2015-07-15 | 25.10 |
| 2015-07-14 | 22.74 |
| 2015-07-13 | 27.64 |
| 2015-07-10 | 24.92 |
| 2015-07-09 | 20.02 |
| 2015-07-08 | 7.31 |
| 2015-07-07 | 11.48 |
| 2015-07-06 | 13.84 |
| 2015-07-03 | 20.56 |
| 2015-07-02 | 28.91 |
| 2015-06-30 | 30.37 |
| 2015-06-29 | 27.28 |
| 2015-06-26 | 33.45 |
| 2015-06-25 | 35.99 |
| 2015-06-24 | 34.18 |
| 2015-06-23 | 37.26 |
| 2015-06-22 | 32.18 |
| 2015-06-19 | 40.53 |
| 2015-06-18 | 39.81 |
| 2015-06-17 | 37.99 |
| 2015-06-16 | 37.81 |
| 2015-06-15 | 39.99 |
| 2015-06-12 | 39.08 |
| 2015-06-11 | 38.72 |
| 2015-06-10 | 37.99 |
| 2015-06-09 | 36.90 |
| 2015-06-08 | 41.26 |
| 2015-06-05 | 46.52 |
| 2015-06-04 | 40.90 |
| 2015-06-03 | 40.35 |
| 2015-06-02 | 38.17 |
| 2015-06-01 | 39.81 |
| 2015-05-29 | 38.17 |
| 2015-05-28 | 39.99 |
| 2015-05-27 | 44.16 |
| 2015-05-26 | 41.62 |
| 2015-05-22 | 40.17 |
| 2015-05-21 | 36.36 |
| 2015-05-20 | 37.85 |
| 2015-05-19 | 37.85 |
| 2015-05-18 | 36.09 |
| 2015-05-15 | 37.32 |
| 2015-05-14 | 36.80 |
| 2015-05-13 | 36.62 |
| 2015-05-12 | 35.39 |
| 2015-05-11 | 37.32 |
| 2015-05-08 | 36.97 |
| 2015-05-07 | 34.33 |
| 2015-05-06 | 38.20 |
| 2015-05-05 | 38.38 |
| 2015-05-04 | 43.31 |
| 2015-04-30 | 47.71 |
| 2015-04-29 | 41.37 |
| 2015-04-28 | 41.55 |
| 2015-04-27 | 44.89 |
| 2015-04-24 | 40.14 |
| 2015-04-23 | 38.73 |
| 2015-04-22 | 37.50 |
| 2015-04-21 | 34.68 |
| 2015-04-20 | 37.15 |
| 2015-04-17 | 39.79 |
| 2015-04-16 | 40.49 |
| 2015-04-15 | 36.62 |
| 2015-04-14 | 41.55 |
| 2015-04-13 | 45.42 |
| 2015-04-10 | 37.85 |
| 2015-04-09 | 40.14 |
| 2015-04-08 | 42.43 |
| 2015-04-02 | 35.39 |
| 2015-04-01 | 25.00 |
| 2015-03-31 | 18.31 |
| 2015-03-30 | 12.32 |
| 2015-03-27 | 9.86 |
| 2015-03-26 | 10.39 |
| 2015-03-25 | 11.09 |
| 2015-03-24 | 11.44 |
| 2015-03-23 | 10.56 |
| 2015-03-20 | 9.51 |
| 2015-03-19 | 11.44 |
| 2015-03-18 | 10.04 |
| 2015-03-17 | 8.63 |
| 2015-03-16 | 7.92 |
| 2015-03-13 | 7.75 |
| 2015-03-12 | 8.63 |
| 2015-03-11 | 7.57 |
| 2015-03-10 | 11.97 |
| 2015-03-09 | 12.50 |
| 2015-03-06 | 13.20 |
| 2015-03-05 | 11.44 |
| 2015-03-04 | 13.20 |
| 2015-03-03 | 11.27 |
| 2015-03-02 | 10.21 |
| 2015-02-27 | 10.74 |
| 2015-02-26 | 12.85 |
| 2015-02-25 | 9.86 |
| 2015-02-24 | 10.04 |
| 2015-02-23 | 8.45 |
| 2015-02-18 | 13.56 |
| 2015-02-17 | 10.92 |
| 2015-02-16 | 4.23 |
| 2015-02-13 | 2.46 |
| 2015-02-12 | 1.06 |
| 2015-02-11 | 1.76 |
| 2015-02-10 | 0.18 |
| 2015-02-09 | 1.23 |
| 2015-02-06 | 1.06 |
| 2015-02-05 | 2.29 |
| 2015-02-04 | 4.23 |
| 2015-02-03 | -0.35 |
| 2015-02-02 | -3.52 |
| 2015-01-30 | -2.29 |
| 2015-01-29 | -1.94 |
| 2015-01-28 | 1.58 |
| 2015-01-27 | 0.70 |
| 2015-01-26 | 2.29 |
| 2015-01-23 | 2.11 |
| 2015-01-22 | 2.99 |
| 2015-01-21 | -1.58 |
| 2015-01-20 | -3.17 |
| 2015-01-19 | -3.17 |
| 2015-01-16 | -1.94 |
| 2015-01-15 | -1.23 |
| 2015-01-14 | -1.94 |
| 2015-01-13 | -1.41 |
| 2015-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy