Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -82.22 |
| 2021-09-24 | -82.22 |
| 2021-09-23 | -82.22 |
| 2021-09-21 | -82.22 |
| 2021-09-20 | -82.22 |
| 2021-09-17 | -82.22 |
| 2021-09-16 | -82.22 |
| 2021-09-15 | -82.22 |
| 2021-09-14 | -82.22 |
| 2021-09-13 | -82.22 |
| 2021-09-10 | -82.22 |
| 2021-09-09 | -82.22 |
| 2021-09-08 | -82.22 |
| 2021-09-07 | -82.22 |
| 2021-09-06 | -82.22 |
| 2021-09-03 | -82.22 |
| 2021-09-02 | -82.22 |
| 2021-09-01 | -82.22 |
| 2021-08-31 | -82.22 |
| 2021-08-30 | -82.22 |
| 2021-08-27 | -82.22 |
| 2021-08-26 | -82.22 |
| 2021-08-25 | -82.22 |
| 2021-08-24 | -82.22 |
| 2021-08-23 | -82.22 |
| 2021-08-20 | -82.22 |
| 2021-08-19 | -82.22 |
| 2021-08-18 | -82.22 |
| 2021-08-17 | -82.22 |
| 2021-08-16 | -82.22 |
| 2021-08-13 | -82.22 |
| 2021-08-12 | -82.22 |
| 2021-08-11 | -82.22 |
| 2021-08-10 | -82.22 |
| 2021-08-09 | -82.22 |
| 2021-08-06 | -82.22 |
| 2021-08-05 | -82.22 |
| 2021-08-04 | -82.22 |
| 2021-08-03 | -82.22 |
| 2021-08-02 | -82.22 |
| 2021-07-30 | -82.22 |
| 2021-07-29 | -82.22 |
| 2021-07-28 | -82.22 |
| 2021-07-27 | -82.22 |
| 2021-07-26 | -82.22 |
| 2021-07-23 | -82.22 |
| 2021-07-22 | -82.22 |
| 2021-07-21 | -82.22 |
| 2021-07-20 | -82.22 |
| 2021-07-19 | -82.22 |
| 2021-07-16 | -82.22 |
| 2021-07-15 | -82.22 |
| 2021-07-14 | -82.22 |
| 2021-07-13 | -82.22 |
| 2021-07-12 | -82.22 |
| 2021-07-09 | -82.22 |
| 2021-07-08 | -82.22 |
| 2021-07-07 | -82.22 |
| 2021-07-06 | -82.22 |
| 2021-07-05 | -82.22 |
| 2021-07-02 | -82.22 |
| 2021-06-30 | -82.22 |
| 2021-06-29 | -82.22 |
| 2021-06-28 | -82.22 |
| 2021-06-25 | -82.22 |
| 2021-06-24 | -82.22 |
| 2021-06-23 | -82.22 |
| 2021-06-22 | -82.22 |
| 2021-06-21 | -82.22 |
| 2021-06-18 | -82.22 |
| 2021-06-17 | -82.22 |
| 2021-06-16 | -82.22 |
| 2021-06-15 | -82.22 |
| 2021-06-11 | -82.22 |
| 2021-06-10 | -82.22 |
| 2021-06-09 | -82.22 |
| 2021-06-08 | -82.22 |
| 2021-06-07 | -82.22 |
| 2021-06-04 | -82.22 |
| 2021-06-03 | -82.22 |
| 2021-06-02 | -82.22 |
| 2021-06-01 | -82.22 |
| 2021-05-31 | -82.22 |
| 2021-05-28 | -82.22 |
| 2021-05-27 | -82.22 |
| 2021-05-26 | -82.22 |
| 2021-05-25 | -82.22 |
| 2021-05-24 | -82.22 |
| 2021-05-21 | -82.22 |
| 2021-05-20 | -82.22 |
| 2021-05-18 | -82.22 |
| 2021-05-17 | -82.22 |
| 2021-05-14 | -82.22 |
| 2021-05-13 | -82.22 |
| 2021-05-12 | -82.22 |
| 2021-05-11 | -82.22 |
| 2021-05-10 | -82.22 |
| 2021-05-07 | -82.22 |
| 2021-05-06 | -82.22 |
| 2021-05-05 | -82.22 |
| 2021-05-04 | -82.22 |
| 2021-05-03 | -82.22 |
| 2021-04-30 | -82.22 |
| 2021-04-29 | -82.22 |
| 2021-04-28 | -82.22 |
| 2021-04-27 | -82.22 |
| 2021-04-26 | -82.22 |
| 2021-04-23 | -82.22 |
| 2021-04-22 | -82.22 |
| 2021-04-21 | -82.22 |
| 2021-04-20 | -82.22 |
| 2021-04-19 | -82.22 |
| 2021-04-16 | -82.22 |
| 2021-04-15 | -82.22 |
| 2021-04-14 | -82.22 |
| 2021-04-13 | -82.22 |
| 2021-04-12 | -82.22 |
| 2021-04-09 | -82.22 |
| 2021-04-08 | -82.22 |
| 2021-04-07 | -82.22 |
| 2021-04-01 | -82.22 |
| 2021-03-31 | -82.22 |
| 2021-03-30 | -82.22 |
| 2021-03-29 | -82.22 |
| 2021-03-26 | -82.22 |
| 2021-03-25 | -82.22 |
| 2021-03-24 | -82.22 |
| 2021-03-23 | -82.22 |
| 2021-03-22 | -82.22 |
| 2021-03-19 | -82.22 |
| 2021-03-18 | -82.22 |
| 2021-03-17 | -82.22 |
| 2021-03-16 | -82.22 |
| 2021-03-15 | -82.22 |
| 2021-03-12 | -82.22 |
| 2021-03-11 | -82.22 |
| 2021-03-10 | -82.22 |
| 2021-03-09 | -82.22 |
| 2021-03-08 | -82.22 |
| 2021-03-05 | -82.22 |
| 2021-03-04 | -82.22 |
| 2021-03-03 | -82.22 |
| 2021-03-02 | -82.22 |
| 2021-03-01 | -82.22 |
| 2021-02-26 | -82.22 |
| 2021-02-25 | -82.22 |
| 2021-02-24 | -82.22 |
| 2021-02-23 | -82.22 |
| 2021-02-22 | -82.22 |
| 2021-02-19 | -82.22 |
| 2021-02-18 | -82.22 |
| 2021-02-17 | -82.22 |
| 2021-02-16 | -82.22 |
| 2021-02-11 | -82.22 |
| 2021-02-10 | -82.22 |
| 2021-02-09 | -82.22 |
| 2021-02-08 | -82.22 |
| 2021-02-05 | -82.22 |
| 2021-02-04 | -82.22 |
| 2021-02-03 | -82.22 |
| 2021-02-02 | -82.22 |
| 2021-02-01 | -82.22 |
| 2021-01-29 | -82.22 |
| 2021-01-28 | -82.22 |
| 2021-01-27 | -82.22 |
| 2021-01-26 | -82.22 |
| 2021-01-25 | -82.22 |
| 2021-01-22 | -82.22 |
| 2021-01-21 | -82.22 |
| 2021-01-20 | -82.22 |
| 2021-01-19 | -82.22 |
| 2021-01-18 | -82.22 |
| 2021-01-15 | -82.22 |
| 2021-01-14 | -82.22 |
| 2021-01-13 | -82.22 |
| 2021-01-12 | -82.22 |
| 2021-01-11 | -82.22 |
| 2021-01-08 | -82.22 |
| 2021-01-07 | -82.22 |
| 2021-01-06 | -82.22 |
| 2021-01-05 | -82.22 |
| 2021-01-04 | -82.22 |
| 2020-12-31 | -82.22 |
| 2020-12-30 | -82.22 |
| 2020-12-29 | -82.22 |
| 2020-12-28 | -82.22 |
| 2020-12-24 | -82.22 |
| 2020-12-23 | -82.22 |
| 2020-12-22 | -82.22 |
| 2020-12-21 | -82.22 |
| 2020-12-18 | -82.22 |
| 2020-12-17 | -82.22 |
| 2020-12-16 | -82.22 |
| 2020-12-15 | -82.22 |
| 2020-12-14 | -82.22 |
| 2020-12-11 | -82.22 |
| 2020-12-10 | -82.22 |
| 2020-12-09 | -82.22 |
| 2020-12-08 | -82.22 |
| 2020-12-07 | -82.22 |
| 2020-12-04 | -82.22 |
| 2020-12-03 | -82.22 |
| 2020-12-02 | -82.22 |
| 2020-12-01 | -82.22 |
| 2020-11-30 | -82.22 |
| 2020-11-27 | -82.22 |
| 2020-11-26 | -82.22 |
| 2020-11-25 | -82.22 |
| 2020-11-24 | -82.22 |
| 2020-11-23 | -82.22 |
| 2020-11-20 | -82.22 |
| 2020-11-19 | -82.22 |
| 2020-11-18 | -82.22 |
| 2020-11-17 | -82.22 |
| 2020-11-16 | -82.22 |
| 2020-11-13 | -82.22 |
| 2020-11-12 | -82.22 |
| 2020-11-11 | -82.22 |
| 2020-11-10 | -82.22 |
| 2020-11-09 | -82.22 |
| 2020-11-06 | -82.22 |
| 2020-11-05 | -82.22 |
| 2020-11-04 | -82.22 |
| 2020-11-03 | -82.22 |
| 2020-11-02 | -82.22 |
| 2020-10-30 | -82.22 |
| 2020-10-29 | -82.22 |
| 2020-10-28 | -82.22 |
| 2020-10-27 | -82.22 |
| 2020-10-23 | -82.22 |
| 2020-10-22 | -82.22 |
| 2020-10-21 | -82.22 |
| 2020-10-20 | -82.22 |
| 2020-10-19 | -82.22 |
| 2020-10-16 | -82.22 |
| 2020-10-15 | -82.22 |
| 2020-10-14 | -82.22 |
| 2020-10-12 | -82.22 |
| 2020-10-09 | -82.22 |
| 2020-10-08 | -82.22 |
| 2020-10-07 | -82.22 |
| 2020-10-06 | -82.22 |
| 2020-10-05 | -82.22 |
| 2020-09-30 | -82.22 |
| 2020-09-29 | -82.22 |
| 2020-09-28 | -82.22 |
| 2020-09-25 | -82.22 |
| 2020-09-24 | -82.22 |
| 2020-09-23 | -82.22 |
| 2020-09-22 | -82.22 |
| 2020-09-21 | -82.22 |
| 2020-09-18 | -82.22 |
| 2020-09-17 | -82.22 |
| 2020-09-16 | -82.22 |
| 2020-09-15 | -82.22 |
| 2020-09-14 | -82.22 |
| 2020-09-11 | -82.22 |
| 2020-09-10 | -82.22 |
| 2020-09-09 | -82.22 |
| 2020-09-08 | -82.22 |
| 2020-09-07 | -82.22 |
| 2020-09-04 | -82.22 |
| 2020-09-03 | -82.22 |
| 2020-09-02 | -82.22 |
| 2020-09-01 | -82.22 |
| 2020-08-31 | -82.22 |
| 2020-08-28 | -82.22 |
| 2020-08-27 | -82.22 |
| 2020-08-26 | -82.22 |
| 2020-08-25 | -82.22 |
| 2020-08-24 | -82.22 |
| 2020-08-21 | -82.22 |
| 2020-08-20 | -82.22 |
| 2020-08-19 | -82.22 |
| 2020-08-18 | -82.22 |
| 2020-08-17 | -82.22 |
| 2020-08-14 | -82.22 |
| 2020-08-13 | -82.22 |
| 2020-08-12 | -82.22 |
| 2020-08-11 | -82.22 |
| 2020-08-10 | -82.22 |
| 2020-08-07 | -82.22 |
| 2020-08-06 | -82.22 |
| 2020-08-05 | -82.22 |
| 2020-08-04 | -82.22 |
| 2020-08-03 | -82.22 |
| 2020-07-31 | -82.22 |
| 2020-07-30 | -82.22 |
| 2020-07-29 | -82.22 |
| 2020-07-28 | -82.22 |
| 2020-07-27 | -82.22 |
| 2020-07-24 | -82.22 |
| 2020-07-23 | -82.22 |
| 2020-07-22 | -82.22 |
| 2020-07-21 | -82.22 |
| 2020-07-20 | -82.22 |
| 2020-07-17 | -82.22 |
| 2020-07-16 | -82.22 |
| 2020-07-15 | -82.22 |
| 2020-07-14 | -82.22 |
| 2020-07-13 | -82.22 |
| 2020-07-10 | -82.22 |
| 2020-07-09 | -82.22 |
| 2020-07-08 | -82.22 |
| 2020-07-07 | -82.22 |
| 2020-07-06 | -82.22 |
| 2020-07-03 | -82.22 |
| 2020-07-02 | -82.22 |
| 2020-06-30 | -82.22 |
| 2020-06-29 | -82.22 |
| 2020-06-26 | -82.22 |
| 2020-06-24 | -82.22 |
| 2020-06-23 | -82.22 |
| 2020-06-22 | -82.22 |
| 2020-06-19 | -82.22 |
| 2020-06-18 | -82.22 |
| 2020-06-17 | -82.22 |
| 2020-06-16 | -82.22 |
| 2020-06-15 | -82.22 |
| 2020-06-12 | -82.22 |
| 2020-06-11 | -82.22 |
| 2020-06-10 | -82.22 |
| 2020-06-09 | -82.22 |
| 2020-06-08 | -82.22 |
| 2020-06-05 | -82.22 |
| 2020-06-04 | -82.22 |
| 2020-06-03 | -82.22 |
| 2020-06-02 | -82.22 |
| 2020-06-01 | -82.22 |
| 2020-05-29 | -82.22 |
| 2020-05-28 | -82.22 |
| 2020-05-27 | -82.22 |
| 2020-05-26 | -82.22 |
| 2020-05-25 | -82.22 |
| 2020-05-22 | -82.22 |
| 2020-05-21 | -82.22 |
| 2020-05-20 | -82.22 |
| 2020-05-19 | -82.22 |
| 2020-05-18 | -82.22 |
| 2020-05-15 | -82.22 |
| 2020-05-14 | -82.22 |
| 2020-05-13 | -82.22 |
| 2020-05-12 | -82.22 |
| 2020-05-11 | -82.22 |
| 2020-05-08 | -82.22 |
| 2020-05-07 | -82.22 |
| 2020-05-06 | -82.22 |
| 2020-05-05 | -82.22 |
| 2020-05-04 | -82.22 |
| 2020-04-29 | -82.22 |
| 2020-04-28 | -82.22 |
| 2020-04-27 | -82.22 |
| 2020-04-24 | -82.22 |
| 2020-04-23 | -82.22 |
| 2020-04-22 | -82.22 |
| 2020-04-21 | -82.22 |
| 2020-04-20 | -82.22 |
| 2020-04-17 | -82.22 |
| 2020-04-16 | -82.22 |
| 2020-04-15 | -82.22 |
| 2020-04-14 | -82.22 |
| 2020-04-09 | -82.22 |
| 2020-04-08 | -82.22 |
| 2020-04-07 | -82.22 |
| 2020-04-06 | -82.22 |
| 2020-04-03 | -82.22 |
| 2020-04-02 | -82.22 |
| 2020-04-01 | -82.22 |
| 2020-03-31 | -82.22 |
| 2020-03-30 | -82.22 |
| 2020-03-27 | -82.22 |
| 2020-03-26 | -82.22 |
| 2020-03-25 | -82.22 |
| 2020-03-24 | -82.22 |
| 2020-03-23 | -82.22 |
| 2020-03-20 | -82.22 |
| 2020-03-19 | -82.22 |
| 2020-03-18 | -82.22 |
| 2020-03-17 | -82.22 |
| 2020-03-16 | -82.22 |
| 2020-03-13 | -82.22 |
| 2020-03-12 | -82.22 |
| 2020-03-11 | -82.22 |
| 2020-03-10 | -82.22 |
| 2020-03-09 | -82.22 |
| 2020-03-06 | -82.22 |
| 2020-03-05 | -82.22 |
| 2020-03-04 | -82.22 |
| 2020-03-03 | -82.22 |
| 2020-03-02 | -82.22 |
| 2020-02-28 | -82.22 |
| 2020-02-27 | -82.22 |
| 2020-02-26 | -82.22 |
| 2020-02-25 | -82.22 |
| 2020-02-24 | -82.22 |
| 2020-02-21 | -82.22 |
| 2020-02-20 | -82.22 |
| 2020-02-19 | -82.22 |
| 2020-02-18 | -82.22 |
| 2020-02-17 | -82.22 |
| 2020-02-14 | -82.22 |
| 2020-02-13 | -82.22 |
| 2020-02-12 | -82.22 |
| 2020-02-11 | -82.22 |
| 2020-02-10 | -82.22 |
| 2020-02-07 | -82.22 |
| 2020-02-06 | -82.22 |
| 2020-02-05 | -82.22 |
| 2020-02-04 | -82.22 |
| 2020-02-03 | -82.22 |
| 2020-01-31 | -82.22 |
| 2020-01-30 | -82.22 |
| 2020-01-29 | -82.22 |
| 2020-01-24 | -82.22 |
| 2020-01-23 | -82.22 |
| 2020-01-22 | -82.22 |
| 2020-01-21 | -82.22 |
| 2020-01-20 | -82.22 |
| 2020-01-17 | -82.22 |
| 2020-01-16 | -82.22 |
| 2020-01-15 | -82.22 |
| 2020-01-14 | -82.22 |
| 2020-01-13 | -82.22 |
| 2020-01-10 | -82.22 |
| 2020-01-09 | -82.22 |
| 2020-01-08 | -82.22 |
| 2020-01-07 | -82.22 |
| 2020-01-06 | -82.22 |
| 2020-01-03 | -82.22 |
| 2020-01-02 | -82.22 |
| 2019-12-31 | -82.22 |
| 2019-12-30 | -82.22 |
| 2019-12-27 | -82.22 |
| 2019-12-24 | -82.22 |
| 2019-12-23 | -82.22 |
| 2019-12-20 | -82.22 |
| 2019-12-19 | -82.22 |
| 2019-12-18 | -82.22 |
| 2019-12-17 | -82.22 |
| 2019-12-16 | -82.22 |
| 2019-12-13 | -82.22 |
| 2019-12-12 | -82.22 |
| 2019-12-11 | -82.22 |
| 2019-12-10 | -82.22 |
| 2019-12-09 | -82.22 |
| 2019-12-06 | -82.22 |
| 2019-12-05 | -82.22 |
| 2019-12-04 | -82.22 |
| 2019-12-03 | -82.22 |
| 2019-12-02 | -82.22 |
| 2019-11-29 | -82.22 |
| 2019-11-28 | -82.22 |
| 2019-11-27 | -82.22 |
| 2019-11-26 | -82.22 |
| 2019-11-25 | -82.22 |
| 2019-11-22 | -82.22 |
| 2019-11-21 | -82.22 |
| 2019-11-20 | -82.22 |
| 2019-11-19 | -82.22 |
| 2019-11-18 | -82.22 |
| 2019-11-15 | -82.22 |
| 2019-11-14 | -82.22 |
| 2019-11-13 | -82.22 |
| 2019-11-12 | -82.22 |
| 2019-11-11 | -82.22 |
| 2019-11-08 | -82.22 |
| 2019-11-07 | -82.22 |
| 2019-11-06 | -82.22 |
| 2019-11-05 | -82.22 |
| 2019-11-04 | -82.22 |
| 2019-11-01 | -82.22 |
| 2019-10-31 | -82.22 |
| 2019-10-30 | -82.22 |
| 2019-10-29 | -82.22 |
| 2019-10-28 | -82.22 |
| 2019-10-25 | -82.22 |
| 2019-10-24 | -82.22 |
| 2019-10-23 | -82.22 |
| 2019-10-22 | -82.22 |
| 2019-10-21 | -82.22 |
| 2019-10-18 | -82.22 |
| 2019-10-17 | -82.22 |
| 2019-10-16 | -82.22 |
| 2019-10-15 | -82.22 |
| 2019-10-14 | -82.22 |
| 2019-10-11 | -82.22 |
| 2019-10-10 | -82.22 |
| 2019-10-09 | -82.22 |
| 2019-10-08 | -82.22 |
| 2019-10-04 | -82.22 |
| 2019-10-03 | -82.22 |
| 2019-10-02 | -82.22 |
| 2019-09-30 | -82.22 |
| 2019-09-27 | -82.22 |
| 2019-09-26 | -82.22 |
| 2019-09-25 | -82.22 |
| 2019-09-24 | -82.22 |
| 2019-09-23 | -82.22 |
| 2019-09-20 | -82.22 |
| 2019-09-19 | -82.22 |
| 2019-09-18 | -82.22 |
| 2019-09-17 | -82.22 |
| 2019-09-16 | -82.22 |
| 2019-09-13 | -82.22 |
| 2019-09-12 | -82.22 |
| 2019-09-11 | -82.22 |
| 2019-09-10 | -82.22 |
| 2019-09-09 | -82.22 |
| 2019-09-06 | -82.22 |
| 2019-09-05 | -82.22 |
| 2019-09-04 | -82.22 |
| 2019-09-03 | -82.22 |
| 2019-09-02 | -82.22 |
| 2019-08-30 | -82.22 |
| 2019-08-29 | -82.22 |
| 2019-08-28 | -82.22 |
| 2019-08-27 | -82.22 |
| 2019-08-26 | -82.22 |
| 2019-08-23 | -82.22 |
| 2019-08-22 | -82.22 |
| 2019-08-21 | -82.22 |
| 2019-08-20 | -82.22 |
| 2019-08-19 | -82.22 |
| 2019-08-16 | -82.22 |
| 2019-08-15 | -82.22 |
| 2019-08-14 | -82.22 |
| 2019-08-13 | -82.22 |
| 2019-08-12 | -82.22 |
| 2019-08-09 | -82.22 |
| 2019-08-08 | -82.22 |
| 2019-08-07 | -82.22 |
| 2019-08-06 | -82.22 |
| 2019-08-05 | -82.22 |
| 2019-08-02 | -82.22 |
| 2019-08-01 | -82.22 |
| 2019-07-31 | -82.22 |
| 2019-07-30 | -82.22 |
| 2019-07-29 | -82.22 |
| 2019-07-26 | -82.22 |
| 2019-07-25 | -82.22 |
| 2019-07-24 | -82.22 |
| 2019-07-23 | -82.22 |
| 2019-07-22 | -82.22 |
| 2019-07-19 | -82.22 |
| 2019-07-18 | -82.22 |
| 2019-07-17 | -82.22 |
| 2019-07-16 | -82.22 |
| 2019-07-15 | -82.22 |
| 2019-07-12 | -82.22 |
| 2019-07-11 | -82.22 |
| 2019-07-10 | -82.22 |
| 2019-07-09 | -82.22 |
| 2019-07-08 | -82.22 |
| 2019-07-05 | -82.22 |
| 2019-07-04 | -82.22 |
| 2019-07-03 | -82.22 |
| 2019-07-02 | -82.22 |
| 2019-06-28 | -82.22 |
| 2019-06-27 | -82.22 |
| 2019-06-26 | -82.22 |
| 2019-06-25 | -82.22 |
| 2019-06-24 | -82.22 |
| 2019-06-21 | -82.22 |
| 2019-06-20 | -82.22 |
| 2019-06-19 | -82.22 |
| 2019-06-18 | -82.22 |
| 2019-06-17 | -82.22 |
| 2019-06-14 | -82.22 |
| 2019-06-13 | -82.22 |
| 2019-06-12 | -82.22 |
| 2019-06-11 | -82.22 |
| 2019-06-10 | -82.22 |
| 2019-06-06 | -82.22 |
| 2019-06-05 | -82.22 |
| 2019-06-04 | -82.22 |
| 2019-06-03 | -82.22 |
| 2019-05-31 | -82.22 |
| 2019-05-30 | -82.22 |
| 2019-05-29 | -82.22 |
| 2019-05-28 | -82.22 |
| 2019-05-27 | -82.22 |
| 2019-05-24 | -82.22 |
| 2019-05-23 | -82.22 |
| 2019-05-22 | -82.22 |
| 2019-05-21 | -82.22 |
| 2019-05-20 | -82.22 |
| 2019-05-17 | -82.22 |
| 2019-05-16 | -82.22 |
| 2019-05-15 | -82.22 |
| 2019-05-14 | -82.22 |
| 2019-05-10 | -82.22 |
| 2019-05-09 | -82.22 |
| 2019-05-08 | -82.22 |
| 2019-05-07 | -82.22 |
| 2019-05-06 | -82.22 |
| 2019-05-03 | -82.22 |
| 2019-05-02 | -82.22 |
| 2019-04-30 | -82.22 |
| 2019-04-29 | -82.22 |
| 2019-04-26 | -82.22 |
| 2019-04-25 | -82.22 |
| 2019-04-24 | -82.22 |
| 2019-04-23 | -82.22 |
| 2019-04-18 | -82.22 |
| 2019-04-17 | -82.22 |
| 2019-04-16 | -82.22 |
| 2019-04-15 | -82.22 |
| 2019-04-12 | -82.22 |
| 2019-04-11 | -82.22 |
| 2019-04-10 | -82.22 |
| 2019-04-09 | -82.22 |
| 2019-04-08 | -82.22 |
| 2019-04-04 | -82.22 |
| 2019-04-03 | -82.22 |
| 2019-04-02 | -82.22 |
| 2019-04-01 | -82.22 |
| 2019-03-29 | -82.22 |
| 2019-03-28 | -82.22 |
| 2019-03-27 | -82.22 |
| 2019-03-26 | -82.22 |
| 2019-03-25 | -82.22 |
| 2019-03-22 | -82.22 |
| 2019-03-21 | -82.22 |
| 2019-03-20 | -82.22 |
| 2019-03-19 | -82.22 |
| 2019-03-18 | -82.22 |
| 2019-03-15 | -82.22 |
| 2019-03-14 | -82.22 |
| 2019-03-13 | -82.22 |
| 2019-03-12 | -82.22 |
| 2019-03-11 | -82.22 |
| 2019-03-08 | -82.22 |
| 2019-03-07 | -82.22 |
| 2019-03-06 | -82.22 |
| 2019-03-05 | -82.22 |
| 2019-03-04 | -82.22 |
| 2019-03-01 | -82.22 |
| 2019-02-28 | -82.22 |
| 2019-02-27 | -82.22 |
| 2019-02-26 | -82.22 |
| 2019-02-25 | -82.22 |
| 2019-02-22 | -82.22 |
| 2019-02-21 | -82.22 |
| 2019-02-20 | -82.22 |
| 2019-02-19 | -82.22 |
| 2019-02-18 | -82.22 |
| 2019-02-15 | -82.22 |
| 2019-02-14 | -82.22 |
| 2019-02-13 | -82.22 |
| 2019-02-12 | -82.22 |
| 2019-02-11 | -82.22 |
| 2019-02-08 | -82.22 |
| 2019-02-04 | -82.22 |
| 2019-02-01 | -82.22 |
| 2019-01-31 | -82.22 |
| 2019-01-30 | -82.22 |
| 2019-01-29 | -82.22 |
| 2019-01-28 | -82.22 |
| 2019-01-25 | -82.22 |
| 2019-01-24 | -82.22 |
| 2019-01-23 | -82.22 |
| 2019-01-22 | -82.22 |
| 2019-01-21 | -82.22 |
| 2019-01-18 | -82.22 |
| 2019-01-17 | -82.22 |
| 2019-01-16 | -82.22 |
| 2019-01-15 | -82.22 |
| 2019-01-14 | -82.22 |
| 2019-01-11 | -82.22 |
| 2019-01-10 | -82.22 |
| 2019-01-09 | -82.22 |
| 2019-01-08 | -82.22 |
| 2019-01-07 | -82.22 |
| 2019-01-04 | -82.22 |
| 2019-01-03 | -82.22 |
| 2019-01-02 | -82.22 |
| 2018-12-31 | -82.22 |
| 2018-12-28 | -82.22 |
| 2018-12-27 | -82.22 |
| 2018-12-24 | -82.22 |
| 2018-12-21 | -82.22 |
| 2018-12-20 | -82.22 |
| 2018-12-19 | -82.22 |
| 2018-12-18 | -82.22 |
| 2018-12-17 | -82.22 |
| 2018-12-14 | -82.22 |
| 2018-12-13 | -82.22 |
| 2018-12-12 | -82.22 |
| 2018-12-11 | -82.22 |
| 2018-12-10 | -82.22 |
| 2018-12-07 | -82.22 |
| 2018-12-06 | -82.22 |
| 2018-12-05 | -82.22 |
| 2018-12-04 | -82.22 |
| 2018-12-03 | -82.22 |
| 2018-11-30 | -82.22 |
| 2018-11-29 | -82.22 |
| 2018-11-28 | -82.22 |
| 2018-11-27 | -82.22 |
| 2018-11-26 | -82.22 |
| 2018-11-23 | -82.22 |
| 2018-11-22 | -82.22 |
| 2018-11-21 | -82.22 |
| 2018-11-20 | -82.22 |
| 2018-11-19 | -82.22 |
| 2018-11-16 | -82.22 |
| 2018-11-15 | -82.22 |
| 2018-11-14 | -82.22 |
| 2018-11-13 | -82.22 |
| 2018-11-12 | -82.22 |
| 2018-11-09 | -82.22 |
| 2018-11-08 | -82.22 |
| 2018-11-07 | -82.22 |
| 2018-11-06 | -82.22 |
| 2018-11-05 | -82.22 |
| 2018-11-02 | -82.22 |
| 2018-11-01 | -82.22 |
| 2018-10-31 | -82.96 |
| 2018-10-30 | -82.96 |
| 2018-10-29 | -83.70 |
| 2018-10-26 | -83.70 |
| 2018-10-25 | -83.70 |
| 2018-10-24 | -83.70 |
| 2018-10-23 | -83.70 |
| 2018-10-22 | -82.96 |
| 2018-10-19 | -84.44 |
| 2018-10-18 | -84.44 |
| 2018-10-16 | -82.96 |
| 2018-10-15 | -82.96 |
| 2018-10-12 | -82.96 |
| 2018-10-11 | -82.96 |
| 2018-10-10 | -81.48 |
| 2018-10-09 | -81.48 |
| 2018-10-08 | -80.74 |
| 2018-10-05 | -80.74 |
| 2018-10-04 | -80.74 |
| 2018-10-03 | -79.26 |
| 2018-10-02 | -79.26 |
| 2018-09-28 | -78.52 |
| 2018-09-27 | -78.52 |
| 2018-09-26 | -79.26 |
| 2018-09-24 | -80.74 |
| 2018-09-21 | -80.74 |
| 2018-09-20 | -79.26 |
| 2018-09-19 | -80.74 |
| 2018-09-18 | -80.74 |
| 2018-09-17 | -80.74 |
| 2018-09-14 | -80.74 |
| 2018-09-13 | -79.26 |
| 2018-09-12 | -79.26 |
| 2018-09-11 | -79.26 |
| 2018-09-10 | -79.26 |
| 2018-09-07 | -79.26 |
| 2018-09-06 | -79.26 |
| 2018-09-05 | -79.26 |
| 2018-09-04 | -79.26 |
| 2018-09-03 | -80.00 |
| 2018-08-31 | -80.00 |
| 2018-08-30 | -80.00 |
| 2018-08-29 | -79.26 |
| 2018-08-28 | -78.52 |
| 2018-08-27 | -78.52 |
| 2018-08-24 | -80.74 |
| 2018-08-23 | -80.74 |
| 2018-08-22 | -80.74 |
| 2018-08-21 | -80.00 |
| 2018-08-20 | -79.26 |
| 2018-08-17 | -79.26 |
| 2018-08-16 | -79.26 |
| 2018-08-15 | -80.00 |
| 2018-08-14 | -80.74 |
| 2018-08-13 | -80.74 |
| 2018-08-10 | -80.00 |
| 2018-08-09 | -78.52 |
| 2018-08-08 | -77.78 |
| 2018-08-07 | -80.00 |
| 2018-08-06 | -77.78 |
| 2018-08-03 | -77.04 |
| 2018-08-02 | -79.26 |
| 2018-08-01 | -79.26 |
| 2018-07-31 | -79.26 |
| 2018-07-30 | -79.26 |
| 2018-07-27 | -78.52 |
| 2018-07-26 | -78.52 |
| 2018-07-25 | -77.04 |
| 2018-07-24 | -77.04 |
| 2018-07-23 | -74.07 |
| 2018-07-20 | -74.07 |
| 2018-07-19 | -74.07 |
| 2018-07-18 | -74.07 |
| 2018-07-17 | -74.07 |
| 2018-07-16 | -73.33 |
| 2018-07-13 | -73.33 |
| 2018-07-12 | -76.30 |
| 2018-07-11 | -79.26 |
| 2018-07-10 | -80.74 |
| 2018-07-09 | -71.11 |
| 2018-07-06 | -70.37 |
| 2018-07-05 | -75.56 |
| 2018-07-04 | -75.56 |
| 2018-07-03 | -70.37 |
| 2018-06-29 | -66.67 |
| 2018-06-28 | -61.48 |
| 2018-06-27 | -61.48 |
| 2018-06-26 | -54.07 |
| 2018-06-25 | -54.07 |
| 2018-06-22 | -54.07 |
| 2018-06-21 | -54.07 |
| 2018-06-20 | -57.04 |
| 2018-06-19 | -54.07 |
| 2018-06-15 | -51.85 |
| 2018-06-14 | -54.07 |
| 2018-06-13 | -54.07 |
| 2018-06-12 | -54.07 |
| 2018-06-11 | -54.07 |
| 2018-06-08 | -54.81 |
| 2018-06-07 | -54.81 |
| 2018-06-06 | -53.33 |
| 2018-06-05 | -53.33 |
| 2018-06-04 | -54.07 |
| 2018-06-01 | -51.11 |
| 2018-05-31 | -50.37 |
| 2018-05-30 | -50.37 |
| 2018-05-29 | -49.63 |
| 2018-05-28 | -49.63 |
| 2018-05-25 | -45.19 |
| 2018-05-24 | -45.19 |
| 2018-05-23 | -45.19 |
| 2018-05-21 | -41.48 |
| 2018-05-18 | -45.19 |
| 2018-05-17 | -36.30 |
| 2018-05-16 | -46.67 |
| 2018-05-15 | -46.67 |
| 2018-05-14 | -42.22 |
| 2018-05-11 | -37.78 |
| 2018-05-10 | -48.15 |
| 2018-05-09 | -48.15 |
| 2018-05-08 | -50.37 |
| 2018-05-07 | -50.37 |
| 2018-05-04 | -50.37 |
| 2018-05-03 | -50.37 |
| 2018-05-02 | -50.37 |
| 2018-04-30 | -50.37 |
| 2018-04-27 | -42.22 |
| 2018-04-26 | -51.11 |
| 2018-04-25 | -51.11 |
| 2018-04-24 | -51.11 |
| 2018-04-23 | -51.11 |
| 2018-04-20 | -50.37 |
| 2018-04-19 | -50.37 |
| 2018-04-18 | -50.37 |
| 2018-04-17 | -50.37 |
| 2018-04-16 | -50.37 |
| 2018-04-13 | -50.37 |
| 2018-04-12 | -50.37 |
| 2018-04-11 | -49.63 |
| 2018-04-10 | -48.89 |
| 2018-04-09 | -50.37 |
| 2018-04-06 | -46.67 |
| 2018-04-04 | -48.15 |
| 2018-04-03 | -48.15 |
| 2018-03-29 | -42.22 |
| 2018-03-28 | -43.70 |
| 2018-03-27 | -48.89 |
| 2018-03-26 | -48.89 |
| 2018-03-23 | -49.63 |
| 2018-03-22 | -46.67 |
| 2018-03-21 | -44.44 |
| 2018-03-20 | -46.67 |
| 2018-03-19 | -46.67 |
| 2018-03-16 | -46.67 |
| 2018-03-15 | -45.93 |
| 2018-03-14 | -46.67 |
| 2018-03-13 | -45.93 |
| 2018-03-12 | -45.93 |
| 2018-03-09 | -45.19 |
| 2018-03-08 | -45.19 |
| 2018-03-07 | -45.19 |
| 2018-03-06 | -46.67 |
| 2018-03-05 | -47.41 |
| 2018-03-02 | -43.70 |
| 2018-03-01 | -42.96 |
| 2018-02-28 | -45.93 |
| 2018-02-27 | -42.22 |
| 2018-02-26 | -45.19 |
| 2018-02-23 | -45.19 |
| 2018-02-22 | -46.67 |
| 2018-02-21 | -45.93 |
| 2018-02-20 | -48.15 |
| 2018-02-15 | -35.56 |
| 2018-02-14 | -35.56 |
| 2018-02-13 | -35.56 |
| 2018-02-12 | -37.78 |
| 2018-02-09 | -37.78 |
| 2018-02-08 | -35.56 |
| 2018-02-07 | -36.30 |
| 2018-02-06 | -36.30 |
| 2018-02-05 | -36.30 |
| 2018-02-02 | -34.81 |
| 2018-02-01 | -30.37 |
| 2018-01-31 | -37.04 |
| 2018-01-30 | -37.04 |
| 2018-01-29 | -37.04 |
| 2018-01-26 | -30.37 |
| 2018-01-25 | -36.30 |
| 2018-01-24 | -38.52 |
| 2018-01-23 | -40.74 |
| 2018-01-22 | -45.19 |
| 2018-01-19 | -35.56 |
| 2018-01-18 | -35.56 |
| 2018-01-17 | -35.56 |
| 2018-01-16 | -40.74 |
| 2018-01-15 | -37.04 |
| 2018-01-12 | -37.04 |
| 2018-01-11 | -34.81 |
| 2018-01-10 | -30.37 |
| 2018-01-09 | -41.48 |
| 2018-01-08 | -45.93 |
| 2018-01-05 | -37.04 |
| 2018-01-04 | -37.04 |
| 2018-01-03 | -30.37 |
| 2018-01-02 | -33.33 |
| 2017-12-29 | -29.63 |
| 2017-12-28 | -26.67 |
| 2017-12-27 | -30.37 |
| 2017-12-22 | -30.37 |
| 2017-12-21 | -30.37 |
| 2017-12-20 | -40.00 |
| 2017-12-19 | -28.89 |
| 2017-12-18 | -28.89 |
| 2017-12-15 | -34.07 |
| 2017-12-14 | -38.52 |
| 2017-12-13 | -40.00 |
| 2017-12-12 | -40.74 |
| 2017-12-11 | -40.00 |
| 2017-12-08 | -37.78 |
| 2017-12-07 | -37.78 |
| 2017-12-06 | -37.04 |
| 2017-12-05 | -38.52 |
| 2017-12-04 | -38.52 |
| 2017-12-01 | -37.04 |
| 2017-11-30 | -42.22 |
| 2017-11-29 | -44.44 |
| 2017-11-28 | -44.44 |
| 2017-11-27 | -42.96 |
| 2017-11-24 | -41.48 |
| 2017-11-23 | -41.48 |
| 2017-11-22 | -43.70 |
| 2017-11-21 | -45.93 |
| 2017-11-20 | -40.74 |
| 2017-11-17 | -40.74 |
| 2017-11-16 | -42.96 |
| 2017-11-15 | -42.96 |
| 2017-11-14 | -43.70 |
| 2017-11-13 | -43.70 |
| 2017-11-10 | -40.00 |
| 2017-11-09 | -38.52 |
| 2017-11-08 | -33.33 |
| 2017-11-07 | -25.93 |
| 2017-11-06 | -23.70 |
| 2017-11-03 | -25.93 |
| 2017-11-02 | -35.56 |
| 2017-11-01 | -34.07 |
| 2017-10-31 | -33.33 |
| 2017-10-30 | -29.63 |
| 2017-10-27 | -28.15 |
| 2017-10-26 | -25.93 |
| 2017-10-25 | -25.93 |
| 2017-10-24 | -25.93 |
| 2017-10-23 | -20.74 |
| 2017-10-20 | -20.00 |
| 2017-10-19 | -19.26 |
| 2017-10-18 | -22.22 |
| 2017-10-17 | -11.85 |
| 2017-10-16 | -9.63 |
| 2017-10-13 | -8.89 |
| 2017-10-12 | -18.52 |
| 2017-10-11 | -18.52 |
| 2017-10-10 | -17.78 |
| 2017-10-09 | -18.52 |
| 2017-10-06 | -20.74 |
| 2017-10-04 | -19.26 |
| 2017-10-03 | -19.26 |
| 2017-09-29 | -20.00 |
| 2017-09-28 | -20.00 |
| 2017-09-27 | -22.22 |
| 2017-09-26 | -19.26 |
| 2017-09-25 | -11.85 |
| 2017-09-22 | -11.85 |
| 2017-09-21 | -14.07 |
| 2017-09-20 | -7.41 |
| 2017-09-19 | -7.41 |
| 2017-09-18 | -7.41 |
| 2017-09-15 | -7.41 |
| 2017-09-14 | -10.37 |
| 2017-09-13 | -1.48 |
| 2017-09-12 | -14.07 |
| 2017-09-11 | -5.19 |
| 2017-09-08 | -5.19 |
| 2017-09-07 | -7.41 |
| 2017-09-06 | -5.93 |
| 2017-09-05 | -5.93 |
| 2017-09-04 | -5.93 |
| 2017-09-01 | -5.93 |
| 2017-08-31 | -7.41 |
| 2017-08-30 | -7.41 |
| 2017-08-29 | -7.41 |
| 2017-08-28 | -7.41 |
| 2017-08-25 | 2.22 |
| 2017-08-24 | -5.93 |
| 2017-08-22 | -5.93 |
| 2017-08-21 | -5.93 |
| 2017-08-18 | -1.48 |
| 2017-08-17 | -1.48 |
| 2017-08-16 | -1.48 |
| 2017-08-15 | -2.22 |
| 2017-08-14 | -5.19 |
| 2017-08-11 | -4.44 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 3.70 |
| 2017-08-08 | -1.48 |
| 2017-08-07 | -2.96 |
| 2017-08-04 | 1.48 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 1.48 |
| 2017-08-01 | 2.22 |
| 2017-07-31 | -2.22 |
| 2017-07-28 | 2.96 |
| 2017-07-27 | -2.96 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | -0.74 |
| 2017-07-24 | 2.96 |
| 2017-07-21 | 2.96 |
| 2017-07-20 | 11.85 |
| 2017-07-19 | 12.59 |
| 2017-07-18 | 11.11 |
| 2017-07-17 | 11.85 |
| 2017-07-14 | 14.81 |
| 2017-07-13 | 9.63 |
| 2017-07-12 | 3.70 |
| 2017-07-11 | 3.70 |
| 2017-07-10 | 2.22 |
| 2017-07-07 | 7.41 |
| 2017-07-06 | 8.15 |
| 2017-07-05 | 7.41 |
| 2017-07-04 | 5.19 |
| 2017-07-03 | 10.37 |
| 2017-06-30 | 18.52 |
| 2017-06-29 | 25.19 |
| 2017-06-28 | 25.19 |
| 2017-06-27 | 29.63 |
| 2017-06-26 | 30.37 |
| 2017-06-23 | 28.15 |
| 2017-06-22 | 25.19 |
| 2017-06-21 | 25.93 |
| 2017-06-20 | 24.44 |
| 2017-06-19 | 25.93 |
| 2017-06-16 | 25.19 |
| 2017-06-15 | 25.19 |
| 2017-06-14 | 24.44 |
| 2017-06-13 | 25.93 |
| 2017-06-12 | 25.19 |
| 2017-06-09 | 34.81 |
| 2017-06-08 | 42.22 |
| 2017-06-07 | 27.41 |
| 2017-06-06 | 33.33 |
| 2017-06-05 | 38.52 |
| 2017-06-02 | 40.74 |
| 2017-06-01 | 41.48 |
| 2017-05-31 | 48.15 |
| 2017-05-29 | 48.89 |
| 2017-05-26 | 54.81 |
| 2017-05-25 | 59.26 |
| 2017-05-24 | 62.96 |
| 2017-05-23 | 62.96 |
| 2017-05-22 | 62.96 |
| 2017-05-19 | 54.07 |
| 2017-05-18 | 48.15 |
| 2017-05-17 | 48.89 |
| 2017-05-16 | 51.11 |
| 2017-05-15 | 50.37 |
| 2017-05-12 | 49.63 |
| 2017-05-11 | 53.33 |
| 2017-05-10 | 46.67 |
| 2017-05-09 | 41.48 |
| 2017-05-08 | 33.33 |
| 2017-05-05 | 30.37 |
| 2017-05-04 | 26.67 |
| 2017-05-02 | 26.67 |
| 2017-04-28 | 25.93 |
| 2017-04-27 | 31.85 |
| 2017-04-26 | 25.19 |
| 2017-04-25 | 25.19 |
| 2017-04-24 | 27.41 |
| 2017-04-21 | 28.15 |
| 2017-04-20 | 27.41 |
| 2017-04-19 | 29.63 |
| 2017-04-18 | 4.44 |
| 2017-04-13 | 6.67 |
| 2017-04-12 | 7.41 |
| 2017-04-11 | 14.07 |
| 2017-04-10 | 14.07 |
| 2017-04-07 | 14.07 |
| 2017-04-06 | 10.37 |
| 2017-04-05 | 16.30 |
| 2017-04-03 | 17.04 |
| 2017-03-31 | 17.04 |
| 2017-03-30 | 16.30 |
| 2017-03-29 | 19.26 |
| 2017-03-28 | 23.70 |
| 2017-03-27 | 25.93 |
| 2017-03-24 | 28.89 |
| 2017-03-23 | 30.37 |
| 2017-03-22 | 30.37 |
| 2017-03-21 | 31.85 |
| 2017-03-20 | 31.85 |
| 2017-03-17 | 31.85 |
| 2017-03-16 | 38.52 |
| 2017-03-15 | 44.44 |
| 2017-03-14 | 45.19 |
| 2017-03-13 | 40.74 |
| 2017-03-10 | 40.00 |
| 2017-03-09 | 47.41 |
| 2017-03-08 | 47.41 |
| 2017-03-07 | 47.41 |
| 2017-03-06 | 46.67 |
| 2017-03-03 | 44.44 |
| 2017-03-02 | 37.04 |
| 2017-03-01 | 46.67 |
| 2017-02-28 | 48.15 |
| 2017-02-27 | 48.15 |
| 2017-02-24 | 47.41 |
| 2017-02-23 | 40.00 |
| 2017-02-22 | 39.26 |
| 2017-02-21 | 29.63 |
| 2017-02-20 | 40.00 |
| 2017-02-17 | 40.00 |
| 2017-02-16 | 40.74 |
| 2017-02-15 | 40.74 |
| 2017-02-14 | 48.15 |
| 2017-02-13 | 48.15 |
| 2017-02-10 | 46.67 |
| 2017-02-09 | 42.96 |
| 2017-02-08 | 48.15 |
| 2017-02-07 | 48.15 |
| 2017-02-06 | 48.15 |
| 2017-02-03 | 49.63 |
| 2017-02-02 | 48.15 |
| 2017-02-01 | 51.85 |
| 2017-01-27 | 48.15 |
| 2017-01-26 | 48.15 |
| 2017-01-25 | 48.89 |
| 2017-01-24 | 50.37 |
| 2017-01-23 | 48.15 |
| 2017-01-20 | 48.15 |
| 2017-01-19 | 48.15 |
| 2017-01-18 | 48.15 |
| 2017-01-17 | 48.89 |
| 2017-01-16 | 47.41 |
| 2017-01-13 | 48.15 |
| 2017-01-12 | 51.85 |
| 2017-01-11 | 51.85 |
| 2017-01-10 | 52.59 |
| 2017-01-09 | 53.33 |
| 2017-01-06 | 51.11 |
| 2017-01-05 | 48.15 |
| 2017-01-04 | 47.41 |
| 2017-01-03 | 47.41 |
| 2016-12-30 | 40.74 |
| 2016-12-29 | 34.81 |
| 2016-12-28 | 40.00 |
| 2016-12-23 | 40.74 |
| 2016-12-22 | 45.19 |
| 2016-12-21 | 48.15 |
| 2016-12-20 | 42.96 |
| 2016-12-19 | 48.15 |
| 2016-12-16 | 50.37 |
| 2016-12-15 | 50.37 |
| 2016-12-14 | 50.37 |
| 2016-12-13 | 50.37 |
| 2016-12-12 | 50.37 |
| 2016-12-09 | 50.37 |
| 2016-12-08 | 51.11 |
| 2016-12-07 | 51.11 |
| 2016-12-06 | 51.11 |
| 2016-12-05 | 60.00 |
| 2016-12-02 | 44.44 |
| 2016-12-01 | 46.67 |
| 2016-11-30 | 48.15 |
| 2016-11-29 | 48.15 |
| 2016-11-28 | 54.07 |
| 2016-11-25 | 54.07 |
| 2016-11-24 | 54.07 |
| 2016-11-23 | 54.07 |
| 2016-11-22 | 54.81 |
| 2016-11-21 | 55.56 |
| 2016-11-18 | 54.81 |
| 2016-11-17 | 58.52 |
| 2016-11-16 | 56.30 |
| 2016-11-15 | 54.07 |
| 2016-11-14 | 57.04 |
| 2016-11-11 | 57.04 |
| 2016-11-10 | 57.04 |
| 2016-11-09 | 54.81 |
| 2016-11-08 | 59.26 |
| 2016-11-07 | 60.00 |
| 2016-11-04 | 59.26 |
| 2016-11-03 | 61.48 |
| 2016-11-02 | 61.48 |
| 2016-11-01 | 61.48 |
| 2016-10-31 | 61.48 |
| 2016-10-28 | 62.22 |
| 2016-10-27 | 55.56 |
| 2016-10-26 | 53.33 |
| 2016-10-25 | 52.59 |
| 2016-10-24 | 55.56 |
| 2016-10-20 | 62.96 |
| 2016-10-19 | 68.89 |
| 2016-10-18 | 62.96 |
| 2016-10-17 | 57.78 |
| 2016-10-14 | 54.07 |
| 2016-10-13 | 55.56 |
| 2016-10-12 | 70.37 |
| 2016-10-11 | 62.96 |
| 2016-10-07 | 67.41 |
| 2016-10-06 | 75.56 |
| 2016-10-05 | 76.30 |
| 2016-10-04 | 65.19 |
| 2016-10-03 | 64.44 |
| 2016-09-30 | 64.44 |
| 2016-09-29 | 64.44 |
| 2016-09-28 | 64.44 |
| 2016-09-27 | 64.44 |
| 2016-09-26 | 63.70 |
| 2016-09-23 | 65.19 |
| 2016-09-22 | 65.19 |
| 2016-09-21 | 68.15 |
| 2016-09-20 | 65.19 |
| 2016-09-19 | 65.19 |
| 2016-09-15 | 64.44 |
| 2016-09-14 | 70.37 |
| 2016-09-13 | 70.37 |
| 2016-09-12 | 70.37 |
| 2016-09-09 | 70.37 |
| 2016-09-08 | 77.78 |
| 2016-09-07 | 76.30 |
| 2016-09-06 | 63.70 |
| 2016-09-05 | 74.81 |
| 2016-09-02 | 70.37 |
| 2016-09-01 | 65.93 |
| 2016-08-31 | 71.85 |
| 2016-08-30 | 71.11 |
| 2016-08-29 | 71.11 |
| 2016-08-26 | 71.11 |
| 2016-08-25 | 71.11 |
| 2016-08-24 | 72.59 |
| 2016-08-23 | 72.59 |
| 2016-08-22 | 77.78 |
| 2016-08-19 | 70.37 |
| 2016-08-18 | 62.96 |
| 2016-08-17 | 66.67 |
| 2016-08-16 | 68.89 |
| 2016-08-15 | 77.78 |
| 2016-08-12 | 75.56 |
| 2016-08-11 | 77.78 |
| 2016-08-10 | 70.37 |
| 2016-08-09 | 72.59 |
| 2016-08-08 | 85.19 |
| 2016-08-05 | 77.78 |
| 2016-08-04 | 77.78 |
| 2016-08-03 | 77.78 |
| 2016-08-01 | 70.37 |
| 2016-07-29 | 73.33 |
| 2016-07-28 | 81.48 |
| 2016-07-27 | 81.48 |
| 2016-07-26 | 81.48 |
| 2016-07-25 | 74.07 |
| 2016-07-22 | 81.48 |
| 2016-07-21 | 80.74 |
| 2016-07-20 | 81.48 |
| 2016-07-19 | 83.70 |
| 2016-07-18 | 84.44 |
| 2016-07-15 | 85.19 |
| 2016-07-14 | 73.33 |
| 2016-07-13 | 47.41 |
| 2016-07-12 | 55.56 |
| 2016-07-11 | 59.26 |
| 2016-07-08 | 59.26 |
| 2016-07-07 | 70.37 |
| 2016-07-06 | 74.07 |
| 2016-07-05 | 76.30 |
| 2016-07-04 | 77.04 |
| 2016-06-30 | 77.04 |
| 2016-06-29 | 77.04 |
| 2016-06-28 | 76.30 |
| 2016-06-27 | 75.56 |
| 2016-06-24 | 74.07 |
| 2016-06-23 | 77.04 |
| 2016-06-22 | 77.04 |
| 2016-06-21 | 77.04 |
| 2016-06-20 | 80.00 |
| 2016-06-17 | 82.22 |
| 2016-06-16 | 71.85 |
| 2016-06-15 | 71.85 |
| 2016-06-14 | 71.85 |
| 2016-06-13 | 72.59 |
| 2016-06-10 | 82.22 |
| 2016-06-08 | 83.70 |
| 2016-06-07 | 80.74 |
| 2016-06-06 | 80.74 |
| 2016-06-03 | 80.74 |
| 2016-06-02 | 85.19 |
| 2016-06-01 | 83.70 |
| 2016-05-31 | 80.00 |
| 2016-05-30 | 84.44 |
| 2016-05-27 | 84.44 |
| 2016-05-26 | 80.74 |
| 2016-05-25 | 81.48 |
| 2016-05-24 | 83.70 |
| 2016-05-23 | 85.19 |
| 2016-05-20 | 82.22 |
| 2016-05-19 | 88.89 |
| 2016-05-18 | 82.22 |
| 2016-05-17 | 80.00 |
| 2016-05-16 | 80.00 |
| 2016-05-13 | 77.78 |
| 2016-05-12 | 81.48 |
| 2016-05-11 | 85.19 |
| 2016-05-10 | 84.44 |
| 2016-05-09 | 83.70 |
| 2016-05-06 | 83.70 |
| 2016-05-05 | 82.22 |
| 2016-05-04 | 80.00 |
| 2016-05-03 | 81.48 |
| 2016-04-29 | 85.19 |
| 2016-04-28 | 85.19 |
| 2016-04-27 | 74.07 |
| 2016-04-26 | 73.33 |
| 2016-04-25 | 83.70 |
| 2016-04-22 | 85.19 |
| 2016-04-21 | 85.19 |
| 2016-04-20 | 85.19 |
| 2016-04-19 | 88.89 |
| 2016-04-18 | 92.59 |
| 2016-04-15 | 88.89 |
| 2016-04-14 | 85.19 |
| 2016-04-13 | 85.19 |
| 2016-04-12 | 85.19 |
| 2016-04-11 | 85.19 |
| 2016-04-08 | 88.89 |
| 2016-04-07 | 70.37 |
| 2016-04-06 | 60.00 |
| 2016-04-05 | 60.00 |
| 2016-04-01 | 61.48 |
| 2016-03-31 | 62.96 |
| 2016-03-30 | 67.41 |
| 2016-03-29 | 61.48 |
| 2016-03-24 | 76.30 |
| 2016-03-23 | 77.78 |
| 2016-03-22 | 88.89 |
| 2016-03-21 | 85.19 |
| 2016-03-18 | 83.70 |
| 2016-03-17 | 81.48 |
| 2016-03-16 | 78.52 |
| 2016-03-15 | 72.59 |
| 2016-03-14 | 80.74 |
| 2016-03-11 | 77.04 |
| 2016-03-10 | 78.52 |
| 2016-03-09 | 81.48 |
| 2016-03-08 | 81.48 |
| 2016-03-07 | 77.78 |
| 2016-03-04 | 84.44 |
| 2016-03-03 | 85.19 |
| 2016-03-02 | 84.44 |
| 2016-03-01 | 85.19 |
| 2016-02-29 | 85.19 |
| 2016-02-26 | 85.19 |
| 2016-02-25 | 85.19 |
| 2016-02-24 | 96.30 |
| 2016-02-23 | 103.70 |
| 2016-02-22 | 96.30 |
| 2016-02-19 | 96.30 |
| 2016-02-18 | 96.30 |
| 2016-02-17 | 92.59 |
| 2016-02-16 | 103.70 |
| 2016-02-15 | 103.70 |
| 2016-02-12 | 103.70 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 88.89 |
| 2016-02-04 | 81.48 |
| 2016-02-03 | 78.52 |
| 2016-02-02 | 81.48 |
| 2016-02-01 | 85.19 |
| 2016-01-29 | 83.70 |
| 2016-01-28 | 85.19 |
| 2016-01-27 | 84.44 |
| 2016-01-26 | 84.44 |
| 2016-01-25 | 85.19 |
| 2016-01-22 | 82.96 |
| 2016-01-21 | 80.00 |
| 2016-01-20 | 80.00 |
| 2016-01-19 | 82.22 |
| 2016-01-18 | 80.74 |
| 2016-01-15 | 84.44 |
| 2016-01-14 | 92.59 |
| 2016-01-13 | 83.70 |
| 2016-01-12 | 85.19 |
| 2016-01-11 | 96.30 |
| 2016-01-08 | 111.11 |
| 2016-01-07 | 133.33 |
| 2016-01-06 | 144.44 |
| 2016-01-05 | 166.67 |
| 2016-01-04 | 159.26 |
| 2015-12-31 | 162.96 |
| 2015-12-30 | 166.67 |
| 2015-12-29 | 166.67 |
| 2015-12-28 | 174.07 |
| 2015-12-24 | 174.07 |
| 2015-12-23 | 162.96 |
| 2015-12-22 | 166.67 |
| 2015-12-21 | 177.78 |
| 2015-12-18 | 177.78 |
| 2015-12-17 | 174.07 |
| 2015-12-16 | 155.56 |
| 2015-12-15 | 162.96 |
| 2015-12-14 | 162.96 |
| 2015-12-11 | 170.37 |
| 2015-12-10 | 174.07 |
| 2015-12-09 | 174.07 |
| 2015-12-08 | 181.48 |
| 2015-12-07 | 181.48 |
| 2015-12-04 | 188.89 |
| 2015-12-03 | 185.19 |
| 2015-12-02 | 181.48 |
| 2015-12-01 | 170.37 |
| 2015-11-30 | 185.19 |
| 2015-11-27 | 174.07 |
| 2015-11-26 | 181.48 |
| 2015-11-25 | 188.89 |
| 2015-11-24 | 181.48 |
| 2015-11-23 | 181.48 |
| 2015-11-20 | 177.78 |
| 2015-11-19 | 174.07 |
| 2015-11-18 | 177.78 |
| 2015-11-17 | 170.37 |
| 2015-11-16 | 166.67 |
| 2015-11-13 | 148.15 |
| 2015-11-12 | 133.33 |
| 2015-11-11 | 133.33 |
| 2015-11-10 | 122.22 |
| 2015-11-09 | 122.22 |
| 2015-11-06 | 125.93 |
| 2015-11-05 | 133.33 |
| 2015-11-04 | 140.74 |
| 2015-11-03 | 140.74 |
| 2015-11-02 | 140.74 |
| 2015-10-30 | 137.04 |
| 2015-10-29 | 122.22 |
| 2015-10-28 | 144.44 |
| 2015-10-27 | 140.74 |
| 2015-10-26 | 148.15 |
| 2015-10-23 | 144.44 |
| 2015-10-22 | 144.44 |
| 2015-10-20 | 140.74 |
| 2015-10-19 | 155.56 |
| 2015-10-16 | 148.15 |
| 2015-10-15 | 155.56 |
| 2015-10-14 | 151.85 |
| 2015-10-13 | 151.85 |
| 2015-10-12 | 148.15 |
| 2015-10-09 | 144.44 |
| 2015-10-08 | 148.15 |
| 2015-10-07 | 166.67 |
| 2015-10-06 | 166.67 |
| 2015-10-05 | 162.96 |
| 2015-10-02 | 174.07 |
| 2015-09-30 | 162.96 |
| 2015-09-29 | 162.96 |
| 2015-09-25 | 166.67 |
| 2015-09-24 | 166.67 |
| 2015-09-23 | 162.96 |
| 2015-09-22 | 170.37 |
| 2015-09-21 | 174.07 |
| 2015-09-18 | 170.37 |
| 2015-09-17 | 166.67 |
| 2015-09-16 | 155.56 |
| 2015-09-15 | 148.15 |
| 2015-09-14 | 155.56 |
| 2015-09-11 | 148.15 |
| 2015-09-10 | 148.15 |
| 2015-09-09 | 144.44 |
| 2015-09-08 | 148.15 |
| 2015-09-07 | 140.74 |
| 2015-09-04 | 122.22 |
| 2015-09-02 | 137.04 |
| 2015-09-01 | 137.04 |
| 2015-08-31 | 144.44 |
| 2015-08-28 | 137.04 |
| 2015-08-27 | 133.33 |
| 2015-08-26 | 122.22 |
| 2015-08-25 | 129.63 |
| 2015-08-24 | 107.41 |
| 2015-08-21 | 207.41 |
| 2015-08-20 | 225.93 |
| 2015-08-19 | 225.93 |
| 2015-08-18 | 229.63 |
| 2015-08-17 | 240.74 |
| 2015-08-14 | 237.04 |
| 2015-08-13 | 218.52 |
| 2015-08-12 | 218.52 |
| 2015-08-11 | 222.22 |
| 2015-08-10 | 225.93 |
| 2015-08-07 | 229.63 |
| 2015-08-06 | 225.93 |
| 2015-08-05 | 222.22 |
| 2015-08-04 | 233.33 |
| 2015-08-03 | 214.81 |
| 2015-07-31 | 237.04 |
| 2015-07-30 | 237.04 |
| 2015-07-29 | 244.44 |
| 2015-07-28 | 222.22 |
| 2015-07-27 | 225.93 |
| 2015-07-24 | 266.67 |
| 2015-07-23 | 255.56 |
| 2015-07-22 | 214.81 |
| 2015-07-21 | 185.19 |
| 2015-07-20 | 170.37 |
| 2015-07-17 | 170.37 |
| 2015-07-16 | 137.04 |
| 2015-07-15 | 144.44 |
| 2015-07-14 | 155.56 |
| 2015-07-13 | 159.26 |
| 2015-07-10 | 155.56 |
| 2015-07-09 | 125.93 |
| 2015-07-08 | 39.26 |
| 2015-07-07 | 84.44 |
| 2015-07-06 | 118.52 |
| 2015-07-03 | 151.85 |
| 2015-07-02 | 181.48 |
| 2015-06-30 | 211.11 |
| 2015-06-29 | 214.81 |
| 2015-06-26 | 222.22 |
| 2015-06-25 | 229.63 |
| 2015-06-24 | 244.44 |
| 2015-06-23 | 229.63 |
| 2015-06-22 | 203.70 |
| 2015-06-19 | 244.44 |
| 2015-06-18 | 255.56 |
| 2015-06-17 | 266.67 |
| 2015-06-16 | 270.37 |
| 2015-06-15 | 266.67 |
| 2015-06-12 | 285.19 |
| 2015-06-11 | 329.63 |
| 2015-06-10 | 262.96 |
| 2015-06-09 | 251.85 |
| 2015-06-08 | 266.67 |
| 2015-06-05 | 251.85 |
| 2015-06-04 | 192.59 |
| 2015-06-03 | 188.89 |
| 2015-06-02 | 151.85 |
| 2015-06-01 | 140.74 |
| 2015-05-29 | 144.44 |
| 2015-05-28 | 144.44 |
| 2015-05-27 | 140.74 |
| 2015-05-26 | 148.15 |
| 2015-05-22 | 129.63 |
| 2015-05-21 | 122.22 |
| 2015-05-20 | 122.22 |
| 2015-05-19 | 107.41 |
| 2015-05-18 | 114.81 |
| 2015-05-15 | 107.41 |
| 2015-05-14 | 118.52 |
| 2015-05-13 | 118.52 |
| 2015-05-12 | 118.52 |
| 2015-05-11 | 118.52 |
| 2015-05-08 | 114.81 |
| 2015-05-07 | 103.70 |
| 2015-05-06 | 107.41 |
| 2015-05-05 | 118.52 |
| 2015-05-04 | 129.63 |
| 2015-04-30 | 118.52 |
| 2015-04-29 | 107.41 |
| 2015-04-28 | 84.44 |
| 2015-04-27 | 82.22 |
| 2015-04-24 | 83.70 |
| 2015-04-23 | 85.19 |
| 2015-04-22 | 77.78 |
| 2015-04-21 | 83.70 |
| 2015-04-20 | 71.85 |
| 2015-04-17 | 74.07 |
| 2015-04-16 | 71.85 |
| 2015-04-15 | 72.59 |
| 2015-04-14 | 71.11 |
| 2015-04-13 | 73.33 |
| 2015-04-10 | 80.74 |
| 2015-04-09 | 80.00 |
| 2015-04-08 | 78.52 |
| 2015-04-02 | 85.19 |
| 2015-04-01 | 69.63 |
| 2015-03-31 | 77.04 |
| 2015-03-30 | 76.30 |
| 2015-03-27 | 76.30 |
| 2015-03-26 | 77.78 |
| 2015-03-25 | 75.56 |
| 2015-03-24 | 77.78 |
| 2015-03-23 | 81.48 |
| 2015-03-20 | 84.44 |
| 2015-03-19 | 83.70 |
| 2015-03-18 | 92.59 |
| 2015-03-17 | 67.41 |
| 2015-03-16 | 62.96 |
| 2015-03-13 | 60.00 |
| 2015-03-12 | 59.26 |
| 2015-03-11 | 57.04 |
| 2015-03-10 | 57.04 |
| 2015-03-09 | 60.00 |
| 2015-03-06 | 54.81 |
| 2015-03-05 | 52.59 |
| 2015-03-04 | 51.85 |
| 2015-03-03 | 57.04 |
| 2015-03-02 | 48.15 |
| 2015-02-27 | 59.26 |
| 2015-02-26 | 62.96 |
| 2015-02-25 | 62.96 |
| 2015-02-24 | 61.48 |
| 2015-02-23 | 66.67 |
| 2015-02-18 | 68.15 |
| 2015-02-17 | 62.96 |
| 2015-02-16 | 45.93 |
| 2015-02-13 | 40.74 |
| 2015-02-12 | 47.41 |
| 2015-02-11 | 51.11 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 78.52 |
| 2015-02-06 | 62.22 |
| 2015-02-05 | 66.67 |
| 2015-02-04 | 34.07 |
| 2015-02-03 | 18.52 |
| 2015-02-02 | 11.11 |
| 2015-01-30 | 5.93 |
| 2015-01-29 | 10.37 |
| 2015-01-28 | 11.11 |
| 2015-01-27 | 2.96 |
| 2015-01-26 | 2.22 |
| 2015-01-23 | 2.22 |
| 2015-01-22 | -3.70 |
| 2015-01-21 | -3.70 |
| 2015-01-20 | -7.41 |
| 2015-01-19 | 2.96 |
| 2015-01-16 | 14.81 |
| 2015-01-15 | 12.59 |
| 2015-01-14 | 11.85 |
| 2015-01-13 | 12.59 |
| 2015-01-12 | 7.41 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy