Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -94.62 |
| 2022-04-29 | -94.62 |
| 2022-04-28 | -94.62 |
| 2022-04-27 | -94.62 |
| 2022-04-26 | -94.62 |
| 2022-04-25 | -94.62 |
| 2022-04-22 | -94.62 |
| 2022-04-21 | -94.62 |
| 2022-04-20 | -94.62 |
| 2022-04-19 | -94.62 |
| 2022-04-14 | -94.62 |
| 2022-04-13 | -94.62 |
| 2022-04-12 | -94.62 |
| 2022-04-11 | -94.62 |
| 2022-04-08 | -94.62 |
| 2022-04-07 | -94.62 |
| 2022-04-06 | -94.62 |
| 2022-04-04 | -94.62 |
| 2022-04-01 | -94.62 |
| 2022-03-31 | -94.62 |
| 2022-03-30 | -94.62 |
| 2022-03-29 | -94.62 |
| 2022-03-28 | -94.62 |
| 2022-03-25 | -94.62 |
| 2022-03-24 | -94.62 |
| 2022-03-23 | -94.62 |
| 2022-03-22 | -94.62 |
| 2022-03-21 | -94.62 |
| 2022-03-18 | -94.62 |
| 2022-03-17 | -94.62 |
| 2022-03-16 | -94.62 |
| 2022-03-15 | -94.62 |
| 2022-03-14 | -94.62 |
| 2022-03-11 | -94.62 |
| 2022-03-10 | -94.62 |
| 2022-03-09 | -94.62 |
| 2022-03-08 | -94.62 |
| 2022-03-07 | -94.62 |
| 2022-03-04 | -94.62 |
| 2022-03-03 | -94.62 |
| 2022-03-02 | -94.62 |
| 2022-03-01 | -94.62 |
| 2022-02-28 | -94.62 |
| 2022-02-25 | -94.62 |
| 2022-02-24 | -94.62 |
| 2022-02-23 | -94.62 |
| 2022-02-22 | -94.62 |
| 2022-02-21 | -94.62 |
| 2022-02-18 | -94.62 |
| 2022-02-17 | -94.62 |
| 2022-02-16 | -94.62 |
| 2022-02-15 | -94.62 |
| 2022-02-14 | -94.62 |
| 2022-02-11 | -94.62 |
| 2022-02-10 | -94.62 |
| 2022-02-09 | -94.62 |
| 2022-02-08 | -94.62 |
| 2022-02-07 | -94.62 |
| 2022-02-04 | -94.62 |
| 2022-01-31 | -94.62 |
| 2022-01-28 | -94.62 |
| 2022-01-27 | -94.62 |
| 2022-01-26 | -94.62 |
| 2022-01-25 | -94.62 |
| 2022-01-24 | -94.62 |
| 2022-01-21 | -94.62 |
| 2022-01-20 | -94.62 |
| 2022-01-19 | -94.62 |
| 2022-01-18 | -94.62 |
| 2022-01-17 | -94.62 |
| 2022-01-14 | -94.62 |
| 2022-01-13 | -94.62 |
| 2022-01-12 | -94.62 |
| 2022-01-11 | -94.62 |
| 2022-01-10 | -94.62 |
| 2022-01-07 | -94.62 |
| 2022-01-06 | -94.62 |
| 2022-01-05 | -94.62 |
| 2022-01-04 | -94.62 |
| 2022-01-03 | -94.62 |
| 2021-12-31 | -94.62 |
| 2021-12-30 | -94.62 |
| 2021-12-29 | -94.62 |
| 2021-12-28 | -94.62 |
| 2021-12-24 | -94.62 |
| 2021-12-23 | -94.62 |
| 2021-12-22 | -94.62 |
| 2021-12-21 | -94.62 |
| 2021-12-20 | -94.62 |
| 2021-12-17 | -94.62 |
| 2021-12-16 | -94.62 |
| 2021-12-15 | -94.62 |
| 2021-12-14 | -94.62 |
| 2021-12-13 | -94.62 |
| 2021-12-10 | -94.62 |
| 2021-12-09 | -94.62 |
| 2021-12-08 | -94.62 |
| 2021-12-07 | -94.62 |
| 2021-12-06 | -94.62 |
| 2021-12-03 | -94.62 |
| 2021-12-02 | -94.62 |
| 2021-12-01 | -94.62 |
| 2021-11-30 | -94.62 |
| 2021-11-29 | -94.62 |
| 2021-11-26 | -94.62 |
| 2021-11-25 | -94.62 |
| 2021-11-24 | -94.62 |
| 2021-11-23 | -94.62 |
| 2021-11-22 | -94.62 |
| 2021-11-19 | -94.62 |
| 2021-11-18 | -94.62 |
| 2021-11-17 | -94.62 |
| 2021-11-16 | -94.62 |
| 2021-11-15 | -94.62 |
| 2021-11-12 | -94.62 |
| 2021-11-11 | -94.62 |
| 2021-11-10 | -94.62 |
| 2021-11-09 | -94.62 |
| 2021-11-08 | -94.62 |
| 2021-11-05 | -94.62 |
| 2021-11-04 | -94.62 |
| 2021-11-03 | -94.62 |
| 2021-11-02 | -94.62 |
| 2021-11-01 | -94.62 |
| 2021-10-29 | -94.62 |
| 2021-10-28 | -94.62 |
| 2021-10-27 | -94.62 |
| 2021-10-26 | -94.62 |
| 2021-10-25 | -94.62 |
| 2021-10-22 | -94.62 |
| 2021-10-21 | -94.62 |
| 2021-10-20 | -94.62 |
| 2021-10-19 | -94.62 |
| 2021-10-18 | -94.62 |
| 2021-10-15 | -94.62 |
| 2021-10-12 | -94.62 |
| 2021-10-11 | -94.62 |
| 2021-10-08 | -94.62 |
| 2021-10-07 | -94.62 |
| 2021-10-06 | -94.62 |
| 2021-10-05 | -94.62 |
| 2021-10-04 | -94.62 |
| 2021-09-30 | -94.62 |
| 2021-09-29 | -94.62 |
| 2021-09-28 | -94.62 |
| 2021-09-27 | -94.62 |
| 2021-09-24 | -94.62 |
| 2021-09-23 | -94.62 |
| 2021-09-21 | -94.62 |
| 2021-09-20 | -94.62 |
| 2021-09-17 | -94.62 |
| 2021-09-16 | -94.62 |
| 2021-09-15 | -94.62 |
| 2021-09-14 | -94.62 |
| 2021-09-13 | -94.62 |
| 2021-09-10 | -94.62 |
| 2021-09-09 | -94.62 |
| 2021-09-08 | -94.62 |
| 2021-09-07 | -94.62 |
| 2021-09-06 | -94.62 |
| 2021-09-03 | -94.62 |
| 2021-09-02 | -94.62 |
| 2021-09-01 | -94.62 |
| 2021-08-31 | -94.62 |
| 2021-08-30 | -94.62 |
| 2021-08-27 | -94.62 |
| 2021-08-26 | -94.62 |
| 2021-08-25 | -94.62 |
| 2021-08-24 | -94.62 |
| 2021-08-23 | -94.62 |
| 2021-08-20 | -94.62 |
| 2021-08-19 | -94.62 |
| 2021-08-18 | -94.62 |
| 2021-08-17 | -94.62 |
| 2021-08-16 | -94.62 |
| 2021-08-13 | -94.62 |
| 2021-08-12 | -94.62 |
| 2021-08-11 | -94.62 |
| 2021-08-10 | -94.62 |
| 2021-08-09 | -94.62 |
| 2021-08-06 | -94.62 |
| 2021-08-05 | -94.62 |
| 2021-08-04 | -94.62 |
| 2021-08-03 | -94.62 |
| 2021-08-02 | -94.62 |
| 2021-07-30 | -94.62 |
| 2021-07-29 | -94.62 |
| 2021-07-28 | -94.62 |
| 2021-07-27 | -94.62 |
| 2021-07-26 | -94.62 |
| 2021-07-23 | -94.62 |
| 2021-07-22 | -94.62 |
| 2021-07-21 | -94.62 |
| 2021-07-20 | -94.62 |
| 2021-07-19 | -94.62 |
| 2021-07-16 | -94.62 |
| 2021-07-15 | -94.62 |
| 2021-07-14 | -94.62 |
| 2021-07-13 | -94.62 |
| 2021-07-12 | -94.62 |
| 2021-07-09 | -94.62 |
| 2021-07-08 | -94.62 |
| 2021-07-07 | -94.62 |
| 2021-07-06 | -94.62 |
| 2021-07-05 | -94.62 |
| 2021-07-02 | -94.62 |
| 2021-06-30 | -94.62 |
| 2021-06-29 | -94.62 |
| 2021-06-28 | -94.62 |
| 2021-06-25 | -94.62 |
| 2021-06-24 | -94.62 |
| 2021-06-23 | -94.62 |
| 2021-06-22 | -94.62 |
| 2021-06-21 | -94.62 |
| 2021-06-18 | -94.62 |
| 2021-06-17 | -94.62 |
| 2021-06-16 | -94.62 |
| 2021-06-15 | -94.62 |
| 2021-06-11 | -94.62 |
| 2021-06-10 | -94.62 |
| 2021-06-09 | -94.62 |
| 2021-06-08 | -94.62 |
| 2021-06-07 | -94.62 |
| 2021-06-04 | -94.62 |
| 2021-06-03 | -94.62 |
| 2021-06-02 | -94.62 |
| 2021-06-01 | -94.62 |
| 2021-05-31 | -94.62 |
| 2021-05-28 | -94.62 |
| 2021-05-27 | -94.62 |
| 2021-05-26 | -94.62 |
| 2021-05-25 | -94.62 |
| 2021-05-24 | -94.62 |
| 2021-05-21 | -94.62 |
| 2021-05-20 | -94.62 |
| 2021-05-18 | -94.62 |
| 2021-05-17 | -94.62 |
| 2021-05-14 | -94.62 |
| 2021-05-13 | -94.62 |
| 2021-05-12 | -94.62 |
| 2021-05-11 | -94.62 |
| 2021-05-10 | -94.62 |
| 2021-05-07 | -94.62 |
| 2021-05-06 | -94.62 |
| 2021-05-05 | -94.62 |
| 2021-05-04 | -94.62 |
| 2021-05-03 | -94.62 |
| 2021-04-30 | -94.62 |
| 2021-04-29 | -94.62 |
| 2021-04-28 | -94.62 |
| 2021-04-27 | -94.62 |
| 2021-04-26 | -94.62 |
| 2021-04-23 | -94.62 |
| 2021-04-22 | -94.62 |
| 2021-04-21 | -94.62 |
| 2021-04-20 | -94.62 |
| 2021-04-19 | -94.62 |
| 2021-04-16 | -94.62 |
| 2021-04-15 | -94.62 |
| 2021-04-14 | -94.62 |
| 2021-04-13 | -94.62 |
| 2021-04-12 | -94.62 |
| 2021-04-09 | -94.62 |
| 2021-04-08 | -94.62 |
| 2021-04-07 | -94.62 |
| 2021-04-01 | -94.62 |
| 2021-03-31 | -94.62 |
| 2021-03-30 | -94.62 |
| 2021-03-29 | -94.62 |
| 2021-03-26 | -94.62 |
| 2021-03-25 | -94.62 |
| 2021-03-24 | -94.62 |
| 2021-03-23 | -94.62 |
| 2021-03-22 | -94.62 |
| 2021-03-19 | -94.62 |
| 2021-03-18 | -94.62 |
| 2021-03-17 | -94.62 |
| 2021-03-16 | -94.62 |
| 2021-03-15 | -94.62 |
| 2021-03-12 | -94.62 |
| 2021-03-11 | -94.62 |
| 2021-03-10 | -94.62 |
| 2021-03-09 | -94.62 |
| 2021-03-08 | -94.62 |
| 2021-03-05 | -94.62 |
| 2021-03-04 | -94.62 |
| 2021-03-03 | -94.62 |
| 2021-03-02 | -94.62 |
| 2021-03-01 | -94.62 |
| 2021-02-26 | -94.62 |
| 2021-02-25 | -94.62 |
| 2021-02-24 | -94.62 |
| 2021-02-23 | -94.62 |
| 2021-02-22 | -94.62 |
| 2021-02-19 | -94.62 |
| 2021-02-18 | -94.62 |
| 2021-02-17 | -94.62 |
| 2021-02-16 | -94.62 |
| 2021-02-11 | -94.62 |
| 2021-02-10 | -94.62 |
| 2021-02-09 | -94.62 |
| 2021-02-08 | -94.62 |
| 2021-02-05 | -94.62 |
| 2021-02-04 | -94.62 |
| 2021-02-03 | -94.62 |
| 2021-02-02 | -94.62 |
| 2021-02-01 | -94.62 |
| 2021-01-29 | -94.62 |
| 2021-01-28 | -94.62 |
| 2021-01-27 | -94.62 |
| 2021-01-26 | -94.62 |
| 2021-01-25 | -94.62 |
| 2021-01-22 | -94.62 |
| 2021-01-21 | -94.62 |
| 2021-01-20 | -94.62 |
| 2021-01-19 | -94.62 |
| 2021-01-18 | -94.62 |
| 2021-01-15 | -94.62 |
| 2021-01-14 | -94.62 |
| 2021-01-13 | -94.62 |
| 2021-01-12 | -94.62 |
| 2021-01-11 | -94.62 |
| 2021-01-08 | -94.62 |
| 2021-01-07 | -94.62 |
| 2021-01-06 | -94.62 |
| 2021-01-05 | -94.62 |
| 2021-01-04 | -94.62 |
| 2020-12-31 | -94.62 |
| 2020-12-30 | -94.62 |
| 2020-12-29 | -94.62 |
| 2020-12-28 | -94.62 |
| 2020-12-24 | -94.62 |
| 2020-12-23 | -94.62 |
| 2020-12-22 | -94.62 |
| 2020-12-21 | -94.62 |
| 2020-12-18 | -94.62 |
| 2020-12-17 | -94.62 |
| 2020-12-16 | -94.62 |
| 2020-12-15 | -94.62 |
| 2020-12-14 | -94.62 |
| 2020-12-11 | -94.62 |
| 2020-12-10 | -94.62 |
| 2020-12-09 | -94.62 |
| 2020-12-08 | -94.62 |
| 2020-12-07 | -94.62 |
| 2020-12-04 | -94.62 |
| 2020-12-03 | -94.62 |
| 2020-12-02 | -94.62 |
| 2020-12-01 | -94.62 |
| 2020-11-30 | -94.62 |
| 2020-11-27 | -94.62 |
| 2020-11-26 | -94.62 |
| 2020-11-25 | -94.62 |
| 2020-11-24 | -94.62 |
| 2020-11-23 | -94.62 |
| 2020-11-20 | -94.62 |
| 2020-11-19 | -94.62 |
| 2020-11-18 | -94.62 |
| 2020-11-17 | -94.62 |
| 2020-11-16 | -94.62 |
| 2020-11-13 | -94.62 |
| 2020-11-12 | -94.62 |
| 2020-11-11 | -94.62 |
| 2020-11-10 | -94.62 |
| 2020-11-09 | -94.62 |
| 2020-11-06 | -94.62 |
| 2020-11-05 | -94.62 |
| 2020-11-04 | -94.62 |
| 2020-11-03 | -94.62 |
| 2020-11-02 | -94.62 |
| 2020-10-30 | -94.62 |
| 2020-10-29 | -94.62 |
| 2020-10-28 | -94.62 |
| 2020-10-27 | -94.62 |
| 2020-10-23 | -94.62 |
| 2020-10-22 | -94.62 |
| 2020-10-21 | -94.62 |
| 2020-10-20 | -94.62 |
| 2020-10-19 | -94.62 |
| 2020-10-16 | -94.62 |
| 2020-10-15 | -94.62 |
| 2020-10-14 | -94.62 |
| 2020-10-12 | -94.62 |
| 2020-10-09 | -94.62 |
| 2020-10-08 | -94.62 |
| 2020-10-07 | -94.62 |
| 2020-10-06 | -94.62 |
| 2020-10-05 | -94.62 |
| 2020-09-30 | -94.62 |
| 2020-09-29 | -94.62 |
| 2020-09-28 | -94.62 |
| 2020-09-25 | -94.62 |
| 2020-09-24 | -94.62 |
| 2020-09-23 | -94.62 |
| 2020-09-22 | -94.62 |
| 2020-09-21 | -94.62 |
| 2020-09-18 | -94.62 |
| 2020-09-17 | -94.62 |
| 2020-09-16 | -94.62 |
| 2020-09-15 | -95.19 |
| 2020-09-14 | -94.94 |
| 2020-09-11 | -95.00 |
| 2020-09-10 | -95.06 |
| 2020-09-09 | -95.06 |
| 2020-09-08 | -95.06 |
| 2020-09-07 | -94.94 |
| 2020-09-04 | -95.13 |
| 2020-09-03 | -94.56 |
| 2020-09-02 | -94.56 |
| 2020-09-01 | -94.62 |
| 2020-08-31 | -94.30 |
| 2020-08-28 | -94.62 |
| 2020-08-27 | -94.56 |
| 2020-08-26 | -94.62 |
| 2020-08-25 | -94.11 |
| 2020-08-24 | -94.62 |
| 2020-08-21 | -94.62 |
| 2020-08-20 | -94.94 |
| 2020-08-19 | -94.37 |
| 2020-08-18 | -94.11 |
| 2020-08-17 | -93.73 |
| 2020-08-14 | -94.43 |
| 2020-08-13 | -94.43 |
| 2020-08-12 | -94.43 |
| 2020-08-11 | -94.43 |
| 2020-08-10 | -95.06 |
| 2020-08-07 | -95.06 |
| 2020-08-06 | -94.30 |
| 2020-08-05 | -94.43 |
| 2020-08-04 | -94.37 |
| 2020-08-03 | -94.37 |
| 2020-07-31 | -94.30 |
| 2020-07-30 | -93.99 |
| 2020-07-29 | -94.11 |
| 2020-07-28 | -94.11 |
| 2020-07-27 | -93.92 |
| 2020-07-24 | -93.92 |
| 2020-07-23 | -94.05 |
| 2020-07-22 | -94.62 |
| 2020-07-21 | -94.62 |
| 2020-07-20 | -94.68 |
| 2020-07-17 | -95.38 |
| 2020-07-16 | -96.08 |
| 2020-07-15 | -95.70 |
| 2020-07-14 | -95.38 |
| 2020-07-13 | -94.94 |
| 2020-07-10 | -94.68 |
| 2020-07-09 | -95.38 |
| 2020-07-08 | -95.51 |
| 2020-07-07 | -95.38 |
| 2020-07-06 | -95.25 |
| 2020-07-03 | -95.13 |
| 2020-07-02 | -94.94 |
| 2020-06-30 | -95.44 |
| 2020-06-29 | -95.44 |
| 2020-06-26 | -95.44 |
| 2020-06-24 | -95.95 |
| 2020-06-23 | -95.76 |
| 2020-06-22 | -95.82 |
| 2020-06-19 | -95.63 |
| 2020-06-18 | -95.63 |
| 2020-06-17 | -95.63 |
| 2020-06-16 | -95.70 |
| 2020-06-15 | -95.70 |
| 2020-06-12 | -95.70 |
| 2020-06-11 | -95.70 |
| 2020-06-10 | -95.70 |
| 2020-06-09 | -95.82 |
| 2020-06-08 | -95.89 |
| 2020-06-05 | -95.89 |
| 2020-06-04 | -95.89 |
| 2020-06-03 | -95.95 |
| 2020-06-02 | -95.95 |
| 2020-06-01 | -95.95 |
| 2020-05-29 | -95.63 |
| 2020-05-28 | -95.57 |
| 2020-05-27 | -95.89 |
| 2020-05-26 | -95.32 |
| 2020-05-25 | -95.57 |
| 2020-05-22 | -95.51 |
| 2020-05-21 | -95.57 |
| 2020-05-20 | -95.25 |
| 2020-05-19 | -95.25 |
| 2020-05-18 | -95.76 |
| 2020-05-15 | -95.44 |
| 2020-05-14 | -95.63 |
| 2020-05-13 | -95.70 |
| 2020-05-12 | -95.51 |
| 2020-05-11 | -95.38 |
| 2020-05-08 | -94.94 |
| 2020-05-07 | -95.44 |
| 2020-05-06 | -95.00 |
| 2020-05-05 | -95.32 |
| 2020-05-04 | -95.25 |
| 2020-04-29 | -94.68 |
| 2020-04-28 | -94.68 |
| 2020-04-27 | -94.75 |
| 2020-04-24 | -94.75 |
| 2020-04-23 | -94.75 |
| 2020-04-22 | -94.68 |
| 2020-04-21 | -94.68 |
| 2020-04-20 | -94.68 |
| 2020-04-17 | -94.68 |
| 2020-04-16 | -94.75 |
| 2020-04-15 | -94.75 |
| 2020-04-14 | -94.75 |
| 2020-04-09 | -94.75 |
| 2020-04-08 | -94.75 |
| 2020-04-07 | -94.56 |
| 2020-04-06 | -95.70 |
| 2020-04-03 | -95.63 |
| 2020-04-02 | -95.57 |
| 2020-04-01 | -95.32 |
| 2020-03-31 | -95.25 |
| 2020-03-30 | -94.56 |
| 2020-03-27 | -95.06 |
| 2020-03-26 | -95.57 |
| 2020-03-25 | -95.57 |
| 2020-03-24 | -95.57 |
| 2020-03-23 | -95.51 |
| 2020-03-20 | -95.51 |
| 2020-03-19 | -95.19 |
| 2020-03-18 | -95.00 |
| 2020-03-17 | -95.13 |
| 2020-03-16 | -94.37 |
| 2020-03-13 | -94.43 |
| 2020-03-12 | -94.87 |
| 2020-03-11 | -94.56 |
| 2020-03-10 | -94.43 |
| 2020-03-09 | -94.11 |
| 2020-03-06 | -94.05 |
| 2020-03-05 | -94.30 |
| 2020-03-04 | -93.99 |
| 2020-03-03 | -93.99 |
| 2020-03-02 | -93.99 |
| 2020-02-28 | -93.67 |
| 2020-02-27 | -93.67 |
| 2020-02-26 | -93.99 |
| 2020-02-25 | -93.99 |
| 2020-02-24 | -93.54 |
| 2020-02-21 | -93.54 |
| 2020-02-20 | -93.67 |
| 2020-02-19 | -93.86 |
| 2020-02-18 | -93.86 |
| 2020-02-17 | -93.86 |
| 2020-02-14 | -93.86 |
| 2020-02-13 | -93.86 |
| 2020-02-12 | -93.73 |
| 2020-02-11 | -93.73 |
| 2020-02-10 | -93.73 |
| 2020-02-07 | -93.73 |
| 2020-02-06 | -93.73 |
| 2020-02-05 | -93.99 |
| 2020-02-04 | -93.73 |
| 2020-02-03 | -93.99 |
| 2020-01-31 | -93.99 |
| 2020-01-30 | -93.73 |
| 2020-01-29 | -93.67 |
| 2020-01-24 | -93.73 |
| 2020-01-23 | -93.73 |
| 2020-01-22 | -93.73 |
| 2020-01-21 | -93.73 |
| 2020-01-20 | -93.67 |
| 2020-01-17 | -93.48 |
| 2020-01-16 | -93.99 |
| 2020-01-15 | -93.92 |
| 2020-01-14 | -93.80 |
| 2020-01-13 | -93.99 |
| 2020-01-10 | -94.11 |
| 2020-01-09 | -93.61 |
| 2020-01-08 | -93.67 |
| 2020-01-07 | -93.67 |
| 2020-01-06 | -93.86 |
| 2020-01-03 | -93.99 |
| 2020-01-02 | -94.05 |
| 2019-12-31 | -94.05 |
| 2019-12-30 | -94.30 |
| 2019-12-27 | -94.30 |
| 2019-12-24 | -94.68 |
| 2019-12-23 | -94.68 |
| 2019-12-20 | -94.68 |
| 2019-12-19 | -94.68 |
| 2019-12-18 | -94.24 |
| 2019-12-17 | -93.73 |
| 2019-12-16 | -94.24 |
| 2019-12-13 | -94.87 |
| 2019-12-12 | -94.94 |
| 2019-12-11 | -94.81 |
| 2019-12-10 | -94.81 |
| 2019-12-09 | -94.87 |
| 2019-12-06 | -94.49 |
| 2019-12-05 | -94.81 |
| 2019-12-04 | -95.00 |
| 2019-12-03 | -95.13 |
| 2019-12-02 | -95.19 |
| 2019-11-29 | -95.19 |
| 2019-11-28 | -94.24 |
| 2019-11-27 | -94.30 |
| 2019-11-26 | -94.24 |
| 2019-11-25 | -94.24 |
| 2019-11-22 | -93.73 |
| 2019-11-21 | -93.54 |
| 2019-11-20 | -93.54 |
| 2019-11-19 | -93.61 |
| 2019-11-18 | -94.49 |
| 2019-11-15 | -93.73 |
| 2019-11-14 | -93.73 |
| 2019-11-13 | -93.80 |
| 2019-11-12 | -93.86 |
| 2019-11-11 | -93.80 |
| 2019-11-08 | -93.48 |
| 2019-11-07 | -93.48 |
| 2019-11-06 | -93.23 |
| 2019-11-05 | -93.48 |
| 2019-11-04 | -92.72 |
| 2019-11-01 | -92.72 |
| 2019-10-31 | -92.47 |
| 2019-10-30 | -92.47 |
| 2019-10-29 | -92.47 |
| 2019-10-28 | -92.47 |
| 2019-10-25 | -92.47 |
| 2019-10-24 | -92.47 |
| 2019-10-23 | -92.53 |
| 2019-10-22 | -92.41 |
| 2019-10-21 | -92.41 |
| 2019-10-18 | -92.41 |
| 2019-10-17 | -92.41 |
| 2019-10-16 | -92.41 |
| 2019-10-15 | -92.41 |
| 2019-10-14 | -91.96 |
| 2019-10-11 | -92.03 |
| 2019-10-10 | -92.03 |
| 2019-10-09 | -92.03 |
| 2019-10-08 | -92.09 |
| 2019-10-04 | -91.96 |
| 2019-10-03 | -91.65 |
| 2019-10-02 | -91.65 |
| 2019-09-30 | -91.71 |
| 2019-09-27 | -91.71 |
| 2019-09-26 | -91.71 |
| 2019-09-25 | -91.65 |
| 2019-09-24 | -91.39 |
| 2019-09-23 | -90.89 |
| 2019-09-20 | -90.95 |
| 2019-09-19 | -91.20 |
| 2019-09-18 | -90.89 |
| 2019-09-17 | -90.89 |
| 2019-09-16 | -90.89 |
| 2019-09-13 | -92.28 |
| 2019-09-12 | -92.41 |
| 2019-09-11 | -92.41 |
| 2019-09-10 | -92.09 |
| 2019-09-09 | -92.03 |
| 2019-09-06 | -91.90 |
| 2019-09-05 | -92.72 |
| 2019-09-04 | -92.09 |
| 2019-09-03 | -91.90 |
| 2019-09-02 | -91.90 |
| 2019-08-30 | -92.15 |
| 2019-08-29 | -92.09 |
| 2019-08-28 | -92.09 |
| 2019-08-27 | -92.09 |
| 2019-08-26 | -92.85 |
| 2019-08-23 | -92.85 |
| 2019-08-22 | -92.85 |
| 2019-08-21 | -93.16 |
| 2019-08-20 | -93.10 |
| 2019-08-19 | -93.10 |
| 2019-08-16 | -93.61 |
| 2019-08-15 | -92.59 |
| 2019-08-14 | -92.59 |
| 2019-08-13 | -92.66 |
| 2019-08-12 | -93.04 |
| 2019-08-09 | -93.04 |
| 2019-08-08 | -93.10 |
| 2019-08-07 | -93.04 |
| 2019-08-06 | -92.85 |
| 2019-08-05 | -93.10 |
| 2019-08-02 | -93.10 |
| 2019-08-01 | -93.04 |
| 2019-07-31 | -93.04 |
| 2019-07-30 | -93.04 |
| 2019-07-29 | -93.10 |
| 2019-07-26 | -93.04 |
| 2019-07-25 | -93.04 |
| 2019-07-24 | -92.97 |
| 2019-07-23 | -92.85 |
| 2019-07-22 | -92.59 |
| 2019-07-19 | -92.66 |
| 2019-07-18 | -93.10 |
| 2019-07-17 | -92.53 |
| 2019-07-16 | -92.09 |
| 2019-07-15 | -92.09 |
| 2019-07-12 | -91.71 |
| 2019-07-11 | -90.44 |
| 2019-07-10 | -90.44 |
| 2019-07-09 | -89.87 |
| 2019-07-08 | -90.57 |
| 2019-07-05 | -90.57 |
| 2019-07-04 | -91.52 |
| 2019-07-03 | -91.14 |
| 2019-07-02 | -91.01 |
| 2019-06-28 | -91.90 |
| 2019-06-27 | -91.77 |
| 2019-06-26 | -91.77 |
| 2019-06-25 | -91.52 |
| 2019-06-24 | -91.20 |
| 2019-06-21 | -91.39 |
| 2019-06-20 | -91.14 |
| 2019-06-19 | -90.51 |
| 2019-06-18 | -89.56 |
| 2019-06-17 | -89.56 |
| 2019-06-14 | -89.24 |
| 2019-06-13 | -89.24 |
| 2019-06-12 | -89.30 |
| 2019-06-11 | -89.11 |
| 2019-06-10 | -89.68 |
| 2019-06-06 | -89.68 |
| 2019-06-05 | -89.75 |
| 2019-06-04 | -89.81 |
| 2019-06-03 | -89.87 |
| 2019-05-31 | -91.77 |
| 2019-05-30 | -89.87 |
| 2019-05-29 | -89.75 |
| 2019-05-28 | -90.57 |
| 2019-05-27 | -91.20 |
| 2019-05-24 | -91.20 |
| 2019-05-23 | -91.39 |
| 2019-05-22 | -91.14 |
| 2019-05-21 | -90.57 |
| 2019-05-20 | -90.51 |
| 2019-05-17 | -90.51 |
| 2019-05-16 | -90.38 |
| 2019-05-15 | -90.38 |
| 2019-05-14 | -90.38 |
| 2019-05-10 | -90.32 |
| 2019-05-09 | -90.25 |
| 2019-05-08 | -90.25 |
| 2019-05-07 | -90.25 |
| 2019-05-06 | -90.19 |
| 2019-05-03 | -89.87 |
| 2019-05-02 | -89.62 |
| 2019-04-30 | -89.75 |
| 2019-04-29 | -89.75 |
| 2019-04-26 | -89.87 |
| 2019-04-25 | -89.24 |
| 2019-04-24 | -89.43 |
| 2019-04-23 | -89.43 |
| 2019-04-18 | -88.99 |
| 2019-04-17 | -88.67 |
| 2019-04-16 | -88.61 |
| 2019-04-15 | -88.92 |
| 2019-04-12 | -88.99 |
| 2019-04-11 | -88.48 |
| 2019-04-10 | -88.73 |
| 2019-04-09 | -88.48 |
| 2019-04-08 | -88.67 |
| 2019-04-04 | -88.61 |
| 2019-04-03 | -88.67 |
| 2019-04-02 | -88.61 |
| 2019-04-01 | -88.42 |
| 2019-03-29 | -88.61 |
| 2019-03-28 | -88.67 |
| 2019-03-27 | -88.61 |
| 2019-03-26 | -88.48 |
| 2019-03-25 | -88.61 |
| 2019-03-22 | -88.61 |
| 2019-03-21 | -88.61 |
| 2019-03-20 | -88.61 |
| 2019-03-19 | -88.61 |
| 2019-03-18 | -88.61 |
| 2019-03-15 | -88.48 |
| 2019-03-14 | -88.23 |
| 2019-03-13 | -88.29 |
| 2019-03-12 | -88.48 |
| 2019-03-11 | -88.61 |
| 2019-03-08 | -88.29 |
| 2019-03-07 | -88.29 |
| 2019-03-06 | -88.42 |
| 2019-03-05 | -87.97 |
| 2019-03-04 | -87.78 |
| 2019-03-01 | -87.53 |
| 2019-02-28 | -88.23 |
| 2019-02-27 | -88.04 |
| 2019-02-26 | -88.61 |
| 2019-02-25 | -88.42 |
| 2019-02-22 | -88.10 |
| 2019-02-21 | -88.23 |
| 2019-02-20 | -87.97 |
| 2019-02-19 | -88.29 |
| 2019-02-18 | -88.29 |
| 2019-02-15 | -88.29 |
| 2019-02-14 | -87.66 |
| 2019-02-13 | -88.16 |
| 2019-02-12 | -87.47 |
| 2019-02-11 | -87.41 |
| 2019-02-08 | -88.04 |
| 2019-02-04 | -88.61 |
| 2019-02-01 | -88.61 |
| 2019-01-31 | -88.61 |
| 2019-01-30 | -88.73 |
| 2019-01-29 | -88.67 |
| 2019-01-28 | -88.16 |
| 2019-01-25 | -88.04 |
| 2019-01-24 | -88.54 |
| 2019-01-23 | -88.54 |
| 2019-01-22 | -88.35 |
| 2019-01-21 | -88.04 |
| 2019-01-18 | -88.35 |
| 2019-01-17 | -88.54 |
| 2019-01-16 | -88.42 |
| 2019-01-15 | -87.97 |
| 2019-01-14 | -88.29 |
| 2019-01-11 | -87.85 |
| 2019-01-10 | -87.91 |
| 2019-01-09 | -88.80 |
| 2019-01-08 | -88.61 |
| 2019-01-07 | -88.61 |
| 2019-01-04 | -88.42 |
| 2019-01-03 | -88.23 |
| 2019-01-02 | -88.04 |
| 2018-12-31 | -87.59 |
| 2018-12-28 | -87.66 |
| 2018-12-27 | -87.78 |
| 2018-12-24 | -87.78 |
| 2018-12-21 | -87.78 |
| 2018-12-20 | -88.35 |
| 2018-12-19 | -88.04 |
| 2018-12-18 | -87.91 |
| 2018-12-17 | -87.85 |
| 2018-12-14 | -87.91 |
| 2018-12-13 | -87.85 |
| 2018-12-12 | -87.85 |
| 2018-12-11 | -88.04 |
| 2018-12-10 | -87.91 |
| 2018-12-07 | -87.91 |
| 2018-12-06 | -87.91 |
| 2018-12-05 | -87.53 |
| 2018-12-04 | -87.66 |
| 2018-12-03 | -87.97 |
| 2018-11-30 | -87.97 |
| 2018-11-29 | -87.72 |
| 2018-11-28 | -87.72 |
| 2018-11-27 | -87.78 |
| 2018-11-26 | -87.47 |
| 2018-11-23 | -87.59 |
| 2018-11-22 | -88.10 |
| 2018-11-21 | -87.97 |
| 2018-11-20 | -88.04 |
| 2018-11-19 | -87.41 |
| 2018-11-16 | -87.59 |
| 2018-11-15 | -87.78 |
| 2018-11-14 | -87.59 |
| 2018-11-13 | -87.66 |
| 2018-11-12 | -87.66 |
| 2018-11-09 | -88.23 |
| 2018-11-08 | -87.72 |
| 2018-11-07 | -88.04 |
| 2018-11-06 | -87.72 |
| 2018-11-05 | -87.85 |
| 2018-11-02 | -87.78 |
| 2018-11-01 | -87.47 |
| 2018-10-31 | -87.85 |
| 2018-10-30 | -87.53 |
| 2018-10-29 | -87.53 |
| 2018-10-26 | -87.47 |
| 2018-10-25 | -87.85 |
| 2018-10-24 | -87.59 |
| 2018-10-23 | -87.97 |
| 2018-10-22 | -87.41 |
| 2018-10-19 | -87.91 |
| 2018-10-18 | -87.66 |
| 2018-10-16 | -87.47 |
| 2018-10-15 | -87.53 |
| 2018-10-12 | -87.97 |
| 2018-10-11 | -88.99 |
| 2018-10-10 | -87.47 |
| 2018-10-09 | -88.86 |
| 2018-10-08 | -88.86 |
| 2018-10-05 | -88.86 |
| 2018-10-04 | -88.10 |
| 2018-10-03 | -88.10 |
| 2018-10-02 | -87.97 |
| 2018-09-28 | -87.97 |
| 2018-09-27 | -88.61 |
| 2018-09-26 | -87.97 |
| 2018-09-24 | -87.97 |
| 2018-09-21 | -88.04 |
| 2018-09-20 | -87.53 |
| 2018-09-19 | -87.66 |
| 2018-09-18 | -87.53 |
| 2018-09-17 | -88.10 |
| 2018-09-14 | -88.10 |
| 2018-09-13 | -88.04 |
| 2018-09-12 | -87.91 |
| 2018-09-11 | -87.34 |
| 2018-09-10 | -87.78 |
| 2018-09-07 | -87.85 |
| 2018-09-06 | -88.16 |
| 2018-09-05 | -87.91 |
| 2018-09-04 | -87.91 |
| 2018-09-03 | -87.97 |
| 2018-08-31 | -87.59 |
| 2018-08-30 | -87.41 |
| 2018-08-29 | -86.96 |
| 2018-08-28 | -86.96 |
| 2018-08-27 | -86.58 |
| 2018-08-24 | -86.84 |
| 2018-08-23 | -87.28 |
| 2018-08-22 | -87.34 |
| 2018-08-21 | -87.97 |
| 2018-08-20 | -87.85 |
| 2018-08-17 | -87.85 |
| 2018-08-16 | -88.23 |
| 2018-08-15 | -87.97 |
| 2018-08-14 | -87.85 |
| 2018-08-13 | -87.59 |
| 2018-08-10 | -88.16 |
| 2018-08-09 | -88.29 |
| 2018-08-08 | -88.29 |
| 2018-08-07 | -88.29 |
| 2018-08-06 | -88.29 |
| 2018-08-03 | -88.35 |
| 2018-08-02 | -88.10 |
| 2018-08-01 | -87.97 |
| 2018-07-31 | -87.78 |
| 2018-07-30 | -87.72 |
| 2018-07-27 | -87.53 |
| 2018-07-26 | -87.09 |
| 2018-07-25 | -87.53 |
| 2018-07-24 | -87.34 |
| 2018-07-23 | -87.66 |
| 2018-07-20 | -87.91 |
| 2018-07-19 | -87.22 |
| 2018-07-18 | -87.22 |
| 2018-07-17 | -86.96 |
| 2018-07-16 | -87.03 |
| 2018-07-13 | -86.52 |
| 2018-07-12 | -86.71 |
| 2018-07-11 | -86.46 |
| 2018-07-10 | -86.39 |
| 2018-07-09 | -86.14 |
| 2018-07-06 | -86.33 |
| 2018-07-05 | -86.14 |
| 2018-07-04 | -86.08 |
| 2018-07-03 | -86.20 |
| 2018-06-29 | -86.77 |
| 2018-06-28 | -86.08 |
| 2018-06-27 | -85.38 |
| 2018-06-26 | -85.32 |
| 2018-06-25 | -85.44 |
| 2018-06-22 | -85.44 |
| 2018-06-21 | -85.70 |
| 2018-06-20 | -84.30 |
| 2018-06-19 | -85.13 |
| 2018-06-15 | -84.81 |
| 2018-06-14 | -84.81 |
| 2018-06-13 | -84.81 |
| 2018-06-12 | -84.81 |
| 2018-06-11 | -84.94 |
| 2018-06-08 | -85.95 |
| 2018-06-07 | -87.03 |
| 2018-06-06 | -87.66 |
| 2018-06-05 | -87.53 |
| 2018-06-04 | -87.34 |
| 2018-06-01 | -87.34 |
| 2018-05-31 | -87.85 |
| 2018-05-30 | -87.28 |
| 2018-05-29 | -86.77 |
| 2018-05-28 | -86.58 |
| 2018-05-25 | -85.63 |
| 2018-05-24 | -85.51 |
| 2018-05-23 | -85.57 |
| 2018-05-21 | -85.38 |
| 2018-05-18 | -85.44 |
| 2018-05-17 | -85.44 |
| 2018-05-16 | -84.75 |
| 2018-05-15 | -84.24 |
| 2018-05-14 | -83.86 |
| 2018-05-11 | -83.86 |
| 2018-05-10 | -83.86 |
| 2018-05-09 | -83.86 |
| 2018-05-08 | -82.91 |
| 2018-05-07 | -82.59 |
| 2018-05-04 | -83.54 |
| 2018-05-03 | -82.28 |
| 2018-05-02 | -83.54 |
| 2018-04-30 | -82.91 |
| 2018-04-27 | -83.54 |
| 2018-04-26 | -84.43 |
| 2018-04-25 | -84.24 |
| 2018-04-24 | -84.49 |
| 2018-04-23 | -84.94 |
| 2018-04-20 | -84.75 |
| 2018-04-19 | -84.68 |
| 2018-04-18 | -84.81 |
| 2018-04-17 | -85.76 |
| 2018-04-16 | -84.75 |
| 2018-04-13 | -84.18 |
| 2018-04-12 | -84.18 |
| 2018-04-11 | -84.24 |
| 2018-04-10 | -84.24 |
| 2018-04-09 | -83.54 |
| 2018-04-06 | -83.54 |
| 2018-04-04 | -83.86 |
| 2018-04-03 | -83.86 |
| 2018-03-29 | -82.91 |
| 2018-03-28 | -82.91 |
| 2018-03-27 | -82.28 |
| 2018-03-26 | -82.28 |
| 2018-03-23 | -82.59 |
| 2018-03-22 | -81.33 |
| 2018-03-21 | -80.38 |
| 2018-03-20 | -82.28 |
| 2018-03-19 | -81.96 |
| 2018-03-16 | -81.33 |
| 2018-03-15 | -80.70 |
| 2018-03-14 | -80.06 |
| 2018-03-13 | -80.38 |
| 2018-03-12 | -81.65 |
| 2018-03-09 | -82.28 |
| 2018-03-08 | -82.28 |
| 2018-03-07 | -82.28 |
| 2018-03-06 | -81.33 |
| 2018-03-05 | -81.33 |
| 2018-03-02 | -80.38 |
| 2018-03-01 | -80.06 |
| 2018-02-28 | -80.38 |
| 2018-02-27 | -80.70 |
| 2018-02-26 | -80.70 |
| 2018-02-23 | -80.70 |
| 2018-02-22 | -81.01 |
| 2018-02-21 | -80.70 |
| 2018-02-20 | -81.01 |
| 2018-02-15 | -80.06 |
| 2018-02-14 | -80.70 |
| 2018-02-13 | -81.01 |
| 2018-02-12 | -80.70 |
| 2018-02-09 | -80.70 |
| 2018-02-08 | -80.38 |
| 2018-02-07 | -80.06 |
| 2018-02-06 | -79.75 |
| 2018-02-05 | -77.85 |
| 2018-02-02 | -78.80 |
| 2018-02-01 | -79.11 |
| 2018-01-31 | -78.16 |
| 2018-01-30 | -77.85 |
| 2018-01-29 | -78.16 |
| 2018-01-26 | -78.16 |
| 2018-01-25 | -77.22 |
| 2018-01-24 | -77.53 |
| 2018-01-23 | -77.22 |
| 2018-01-22 | -77.22 |
| 2018-01-19 | -77.22 |
| 2018-01-18 | -76.58 |
| 2018-01-17 | -76.58 |
| 2018-01-16 | -77.85 |
| 2018-01-15 | -77.85 |
| 2018-01-12 | -77.85 |
| 2018-01-11 | -77.85 |
| 2018-01-10 | -77.85 |
| 2018-01-09 | -77.53 |
| 2018-01-08 | -76.90 |
| 2018-01-05 | -76.90 |
| 2018-01-04 | -77.53 |
| 2018-01-03 | -77.53 |
| 2018-01-02 | -76.90 |
| 2017-12-29 | -76.90 |
| 2017-12-28 | -77.53 |
| 2017-12-27 | -77.22 |
| 2017-12-22 | -76.27 |
| 2017-12-21 | -76.27 |
| 2017-12-20 | -76.27 |
| 2017-12-19 | -76.58 |
| 2017-12-18 | -77.53 |
| 2017-12-15 | -77.53 |
| 2017-12-14 | -77.85 |
| 2017-12-13 | -77.22 |
| 2017-12-12 | -77.22 |
| 2017-12-11 | -77.85 |
| 2017-12-08 | -77.53 |
| 2017-12-07 | -77.53 |
| 2017-12-06 | -77.85 |
| 2017-12-05 | -77.22 |
| 2017-12-04 | -77.22 |
| 2017-12-01 | -77.85 |
| 2017-11-30 | -77.53 |
| 2017-11-29 | -77.53 |
| 2017-11-28 | -77.85 |
| 2017-11-27 | -77.85 |
| 2017-11-24 | -77.85 |
| 2017-11-23 | -78.80 |
| 2017-11-22 | -77.85 |
| 2017-11-21 | -77.22 |
| 2017-11-20 | -75.95 |
| 2017-11-17 | -75.95 |
| 2017-11-16 | -75.63 |
| 2017-11-15 | -75.95 |
| 2017-11-14 | -75.63 |
| 2017-11-13 | -75.95 |
| 2017-11-10 | -75.95 |
| 2017-11-09 | -75.95 |
| 2017-11-08 | -75.63 |
| 2017-11-07 | -75.32 |
| 2017-11-06 | -75.32 |
| 2017-11-03 | -75.32 |
| 2017-11-02 | -75.32 |
| 2017-11-01 | -74.68 |
| 2017-10-31 | -74.05 |
| 2017-10-30 | -75.32 |
| 2017-10-27 | -75.95 |
| 2017-10-26 | -75.63 |
| 2017-10-25 | -75.63 |
| 2017-10-24 | -75.00 |
| 2017-10-23 | -75.32 |
| 2017-10-20 | -75.00 |
| 2017-10-19 | -75.63 |
| 2017-10-18 | -75.00 |
| 2017-10-17 | -75.63 |
| 2017-10-16 | -75.32 |
| 2017-10-13 | -75.63 |
| 2017-10-12 | -74.68 |
| 2017-10-11 | -75.63 |
| 2017-10-10 | -74.68 |
| 2017-10-09 | -75.32 |
| 2017-10-06 | -75.00 |
| 2017-10-04 | -75.32 |
| 2017-10-03 | -75.63 |
| 2017-09-29 | -75.32 |
| 2017-09-28 | -75.00 |
| 2017-09-27 | -75.32 |
| 2017-09-26 | -74.68 |
| 2017-09-25 | -73.73 |
| 2017-09-22 | -72.47 |
| 2017-09-21 | -75.00 |
| 2017-09-20 | -74.68 |
| 2017-09-19 | -75.00 |
| 2017-09-18 | -74.37 |
| 2017-09-15 | -74.68 |
| 2017-09-14 | -74.68 |
| 2017-09-13 | -74.68 |
| 2017-09-12 | -74.37 |
| 2017-09-11 | -74.37 |
| 2017-09-08 | -74.68 |
| 2017-09-07 | -74.05 |
| 2017-09-06 | -74.05 |
| 2017-09-05 | -75.00 |
| 2017-09-04 | -75.00 |
| 2017-09-01 | -73.73 |
| 2017-08-31 | -73.42 |
| 2017-08-30 | -75.32 |
| 2017-08-29 | -75.32 |
| 2017-08-28 | -75.00 |
| 2017-08-25 | -75.63 |
| 2017-08-24 | -73.73 |
| 2017-08-22 | -73.42 |
| 2017-08-21 | -73.42 |
| 2017-08-18 | -73.42 |
| 2017-08-17 | -72.78 |
| 2017-08-16 | -71.52 |
| 2017-08-15 | -72.15 |
| 2017-08-14 | -72.15 |
| 2017-08-11 | -73.10 |
| 2017-08-10 | -70.57 |
| 2017-08-09 | -70.57 |
| 2017-08-08 | -70.57 |
| 2017-08-07 | -71.52 |
| 2017-08-04 | -71.84 |
| 2017-08-03 | -71.84 |
| 2017-08-02 | -72.15 |
| 2017-08-01 | -72.78 |
| 2017-07-31 | -73.73 |
| 2017-07-28 | -74.05 |
| 2017-07-27 | -74.37 |
| 2017-07-26 | -75.00 |
| 2017-07-25 | -75.00 |
| 2017-07-24 | -75.63 |
| 2017-07-21 | -75.63 |
| 2017-07-20 | -76.90 |
| 2017-07-19 | -77.22 |
| 2017-07-18 | -77.85 |
| 2017-07-17 | -77.85 |
| 2017-07-14 | -77.85 |
| 2017-07-13 | -79.11 |
| 2017-07-12 | -80.38 |
| 2017-07-11 | -79.75 |
| 2017-07-10 | -78.48 |
| 2017-07-07 | -78.48 |
| 2017-07-06 | -78.48 |
| 2017-07-05 | -78.48 |
| 2017-07-04 | -78.48 |
| 2017-07-03 | -78.48 |
| 2017-06-30 | -78.16 |
| 2017-06-29 | -78.48 |
| 2017-06-28 | -79.11 |
| 2017-06-27 | -76.58 |
| 2017-06-26 | -75.63 |
| 2017-06-23 | -75.63 |
| 2017-06-22 | -75.63 |
| 2017-06-21 | -75.63 |
| 2017-06-20 | -76.27 |
| 2017-06-19 | -75.63 |
| 2017-06-16 | -75.63 |
| 2017-06-15 | -75.95 |
| 2017-06-14 | -75.32 |
| 2017-06-13 | -74.68 |
| 2017-06-12 | -74.68 |
| 2017-06-09 | -74.68 |
| 2017-06-08 | -74.68 |
| 2017-06-07 | -74.37 |
| 2017-06-06 | -74.05 |
| 2017-06-05 | -74.37 |
| 2017-06-02 | -74.37 |
| 2017-06-01 | -75.00 |
| 2017-05-31 | -75.00 |
| 2017-05-29 | -75.00 |
| 2017-05-26 | -74.37 |
| 2017-05-25 | -74.05 |
| 2017-05-24 | -74.37 |
| 2017-05-23 | -74.05 |
| 2017-05-22 | -73.73 |
| 2017-05-19 | -74.05 |
| 2017-05-18 | -74.05 |
| 2017-05-17 | -72.78 |
| 2017-05-16 | -71.84 |
| 2017-05-15 | -74.05 |
| 2017-05-12 | -74.05 |
| 2017-05-11 | -73.42 |
| 2017-05-10 | -73.73 |
| 2017-05-09 | -74.37 |
| 2017-05-08 | -74.05 |
| 2017-05-05 | -74.68 |
| 2017-05-04 | -74.37 |
| 2017-05-02 | -74.37 |
| 2017-04-28 | -74.68 |
| 2017-04-27 | -74.37 |
| 2017-04-26 | -74.37 |
| 2017-04-25 | -74.05 |
| 2017-04-24 | -74.05 |
| 2017-04-21 | -73.73 |
| 2017-04-20 | -73.42 |
| 2017-04-19 | -73.73 |
| 2017-04-18 | -74.37 |
| 2017-04-13 | -74.37 |
| 2017-04-12 | -74.37 |
| 2017-04-11 | -74.37 |
| 2017-04-10 | -74.37 |
| 2017-04-07 | -73.10 |
| 2017-04-06 | -73.10 |
| 2017-04-05 | -74.05 |
| 2017-04-03 | -73.73 |
| 2017-03-31 | -73.73 |
| 2017-03-30 | -73.73 |
| 2017-03-29 | -74.05 |
| 2017-03-28 | -74.05 |
| 2017-03-27 | -74.05 |
| 2017-03-24 | -72.78 |
| 2017-03-23 | -72.15 |
| 2017-03-22 | -72.78 |
| 2017-03-21 | -72.78 |
| 2017-03-20 | -72.78 |
| 2017-03-17 | -72.78 |
| 2017-03-16 | -71.84 |
| 2017-03-15 | -72.78 |
| 2017-03-14 | -72.15 |
| 2017-03-13 | -71.84 |
| 2017-03-10 | -72.47 |
| 2017-03-09 | -70.57 |
| 2017-03-08 | -69.30 |
| 2017-03-07 | -68.99 |
| 2017-03-06 | -67.09 |
| 2017-03-03 | -65.19 |
| 2017-03-02 | -67.72 |
| 2017-03-01 | -68.35 |
| 2017-02-28 | -67.72 |
| 2017-02-27 | -68.35 |
| 2017-02-24 | -69.94 |
| 2017-02-23 | -69.30 |
| 2017-02-22 | -71.52 |
| 2017-02-21 | -71.20 |
| 2017-02-20 | -71.84 |
| 2017-02-17 | -71.52 |
| 2017-02-16 | -70.57 |
| 2017-02-15 | -70.25 |
| 2017-02-14 | -69.94 |
| 2017-02-13 | -70.57 |
| 2017-02-10 | -71.84 |
| 2017-02-09 | -71.20 |
| 2017-02-08 | -71.52 |
| 2017-02-07 | -72.78 |
| 2017-02-06 | -73.10 |
| 2017-02-03 | -73.10 |
| 2017-02-02 | -73.73 |
| 2017-02-01 | -73.73 |
| 2017-01-27 | -73.42 |
| 2017-01-26 | -72.78 |
| 2017-01-25 | -73.10 |
| 2017-01-24 | -73.42 |
| 2017-01-23 | -73.10 |
| 2017-01-20 | -72.15 |
| 2017-01-19 | -73.10 |
| 2017-01-18 | -72.78 |
| 2017-01-17 | -73.73 |
| 2017-01-16 | -73.42 |
| 2017-01-13 | -72.78 |
| 2017-01-12 | -71.52 |
| 2017-01-11 | -70.89 |
| 2017-01-10 | -71.52 |
| 2017-01-09 | -71.20 |
| 2017-01-06 | -71.52 |
| 2017-01-05 | -70.89 |
| 2017-01-04 | -72.47 |
| 2017-01-03 | -71.20 |
| 2016-12-30 | -69.62 |
| 2016-12-29 | -71.52 |
| 2016-12-28 | -71.52 |
| 2016-12-23 | -74.05 |
| 2016-12-22 | -72.47 |
| 2016-12-21 | -72.15 |
| 2016-12-20 | -72.78 |
| 2016-12-19 | -73.10 |
| 2016-12-16 | -70.57 |
| 2016-12-15 | -69.94 |
| 2016-12-14 | -69.30 |
| 2016-12-13 | -67.72 |
| 2016-12-12 | -68.67 |
| 2016-12-09 | -68.67 |
| 2016-12-08 | -68.35 |
| 2016-12-07 | -65.82 |
| 2016-12-06 | -65.19 |
| 2016-12-05 | -69.94 |
| 2016-12-02 | -69.30 |
| 2016-12-01 | -68.99 |
| 2016-11-30 | -68.35 |
| 2016-11-29 | -72.78 |
| 2016-11-28 | -73.73 |
| 2016-11-25 | -74.68 |
| 2016-11-24 | -74.68 |
| 2016-11-23 | -73.42 |
| 2016-11-22 | -74.68 |
| 2016-11-21 | -74.68 |
| 2016-11-18 | -74.68 |
| 2016-11-17 | -74.68 |
| 2016-11-16 | -74.68 |
| 2016-11-15 | -74.68 |
| 2016-11-14 | -75.00 |
| 2016-11-11 | -74.68 |
| 2016-11-10 | -74.05 |
| 2016-11-09 | -74.05 |
| 2016-11-08 | -73.73 |
| 2016-11-07 | -74.37 |
| 2016-11-04 | -74.05 |
| 2016-11-03 | -74.68 |
| 2016-11-02 | -74.68 |
| 2016-11-01 | -75.00 |
| 2016-10-31 | -74.68 |
| 2016-10-28 | -73.73 |
| 2016-10-27 | -73.10 |
| 2016-10-26 | -71.84 |
| 2016-10-25 | -72.78 |
| 2016-10-24 | -72.78 |
| 2016-10-20 | -72.78 |
| 2016-10-19 | -73.10 |
| 2016-10-18 | -73.10 |
| 2016-10-17 | -72.78 |
| 2016-10-14 | -71.84 |
| 2016-10-13 | -72.47 |
| 2016-10-12 | -72.47 |
| 2016-10-11 | -72.78 |
| 2016-10-07 | -73.10 |
| 2016-10-06 | -73.73 |
| 2016-10-05 | -73.10 |
| 2016-10-04 | -73.42 |
| 2016-10-03 | -72.47 |
| 2016-09-30 | -72.78 |
| 2016-09-29 | -71.52 |
| 2016-09-28 | -70.25 |
| 2016-09-27 | -69.62 |
| 2016-09-26 | -69.62 |
| 2016-09-23 | -70.89 |
| 2016-09-22 | -71.52 |
| 2016-09-21 | -71.84 |
| 2016-09-20 | -71.84 |
| 2016-09-19 | -71.84 |
| 2016-09-15 | -72.15 |
| 2016-09-14 | -71.52 |
| 2016-09-13 | -71.52 |
| 2016-09-12 | -70.57 |
| 2016-09-09 | -70.25 |
| 2016-09-08 | -70.57 |
| 2016-09-07 | -70.57 |
| 2016-09-06 | -69.94 |
| 2016-09-05 | -70.25 |
| 2016-09-02 | -69.62 |
| 2016-09-01 | -70.57 |
| 2016-08-31 | -73.73 |
| 2016-08-30 | -73.73 |
| 2016-08-29 | -73.73 |
| 2016-08-26 | -73.73 |
| 2016-08-25 | -73.10 |
| 2016-08-24 | -73.42 |
| 2016-08-23 | -72.78 |
| 2016-08-22 | -73.10 |
| 2016-08-19 | -72.15 |
| 2016-08-18 | -72.15 |
| 2016-08-17 | -72.15 |
| 2016-08-16 | -72.78 |
| 2016-08-15 | -72.15 |
| 2016-08-12 | -73.42 |
| 2016-08-11 | -73.73 |
| 2016-08-10 | -73.73 |
| 2016-08-09 | -73.42 |
| 2016-08-08 | -72.15 |
| 2016-08-05 | -72.78 |
| 2016-08-04 | -71.52 |
| 2016-08-03 | -72.78 |
| 2016-08-01 | -74.37 |
| 2016-07-29 | -74.37 |
| 2016-07-28 | -69.94 |
| 2016-07-27 | -69.94 |
| 2016-07-26 | -67.72 |
| 2016-07-25 | -67.72 |
| 2016-07-22 | -68.35 |
| 2016-07-21 | -67.72 |
| 2016-07-20 | -66.46 |
| 2016-07-19 | -65.82 |
| 2016-07-18 | -64.56 |
| 2016-07-15 | -63.92 |
| 2016-07-14 | -63.92 |
| 2016-07-13 | -63.92 |
| 2016-07-12 | -63.92 |
| 2016-07-11 | -64.56 |
| 2016-07-08 | -64.56 |
| 2016-07-07 | -63.92 |
| 2016-07-06 | -64.56 |
| 2016-07-05 | -63.92 |
| 2016-07-04 | -63.29 |
| 2016-06-30 | -65.19 |
| 2016-06-29 | -65.82 |
| 2016-06-28 | -65.82 |
| 2016-06-27 | -65.19 |
| 2016-06-24 | -65.82 |
| 2016-06-23 | -63.92 |
| 2016-06-22 | -62.66 |
| 2016-06-21 | -62.66 |
| 2016-06-20 | -63.92 |
| 2016-06-17 | -63.92 |
| 2016-06-16 | -64.56 |
| 2016-06-15 | -62.66 |
| 2016-06-14 | -62.03 |
| 2016-06-13 | -62.03 |
| 2016-06-10 | -60.76 |
| 2016-06-08 | -60.76 |
| 2016-06-07 | -60.76 |
| 2016-06-06 | -61.39 |
| 2016-06-03 | -59.49 |
| 2016-06-02 | -58.23 |
| 2016-06-01 | -58.86 |
| 2016-05-31 | -59.49 |
| 2016-05-30 | -60.76 |
| 2016-05-27 | -60.76 |
| 2016-05-26 | -60.76 |
| 2016-05-25 | -60.13 |
| 2016-05-24 | -60.76 |
| 2016-05-23 | -60.76 |
| 2016-05-20 | -60.76 |
| 2016-05-19 | -60.13 |
| 2016-05-18 | -62.03 |
| 2016-05-17 | -58.86 |
| 2016-05-16 | -58.86 |
| 2016-05-13 | -60.13 |
| 2016-05-12 | -58.23 |
| 2016-05-11 | -61.39 |
| 2016-05-10 | -61.39 |
| 2016-05-09 | -60.76 |
| 2016-05-06 | -60.13 |
| 2016-05-05 | -60.13 |
| 2016-05-04 | -60.13 |
| 2016-05-03 | -59.49 |
| 2016-04-29 | -58.86 |
| 2016-04-28 | -56.96 |
| 2016-04-27 | -55.70 |
| 2016-04-26 | -55.70 |
| 2016-04-25 | -53.80 |
| 2016-04-22 | -53.16 |
| 2016-04-21 | -53.16 |
| 2016-04-20 | -53.80 |
| 2016-04-19 | -53.16 |
| 2016-04-18 | -52.53 |
| 2016-04-15 | -55.06 |
| 2016-04-14 | -52.53 |
| 2016-04-13 | -53.80 |
| 2016-04-12 | -53.16 |
| 2016-04-11 | -53.80 |
| 2016-04-08 | -50.00 |
| 2016-04-07 | -50.00 |
| 2016-04-06 | -49.37 |
| 2016-04-05 | -50.00 |
| 2016-04-01 | -49.37 |
| 2016-03-31 | -48.73 |
| 2016-03-30 | -46.84 |
| 2016-03-29 | -46.84 |
| 2016-03-24 | -44.30 |
| 2016-03-23 | -43.04 |
| 2016-03-22 | -41.77 |
| 2016-03-21 | -45.57 |
| 2016-03-18 | -45.57 |
| 2016-03-17 | -44.30 |
| 2016-03-16 | -44.30 |
| 2016-03-15 | -41.77 |
| 2016-03-14 | -42.41 |
| 2016-03-11 | -42.41 |
| 2016-03-10 | -43.04 |
| 2016-03-09 | -41.77 |
| 2016-03-08 | -39.87 |
| 2016-03-07 | -42.41 |
| 2016-03-04 | -39.24 |
| 2016-03-03 | -44.30 |
| 2016-03-02 | -46.84 |
| 2016-03-01 | -48.10 |
| 2016-02-29 | -48.10 |
| 2016-02-26 | -48.10 |
| 2016-02-25 | -50.63 |
| 2016-02-24 | -47.47 |
| 2016-02-23 | -47.47 |
| 2016-02-22 | -45.57 |
| 2016-02-19 | -50.63 |
| 2016-02-18 | -54.43 |
| 2016-02-17 | -55.06 |
| 2016-02-16 | -54.43 |
| 2016-02-15 | -55.06 |
| 2016-02-12 | -56.96 |
| 2016-02-11 | -55.70 |
| 2016-02-05 | -53.16 |
| 2016-02-04 | -51.90 |
| 2016-02-03 | -54.43 |
| 2016-02-02 | -53.16 |
| 2016-02-01 | -53.16 |
| 2016-01-29 | -58.23 |
| 2016-01-28 | -56.96 |
| 2016-01-27 | -55.70 |
| 2016-01-26 | -55.06 |
| 2016-01-25 | -51.27 |
| 2016-01-22 | -53.80 |
| 2016-01-21 | -49.37 |
| 2016-01-20 | -39.24 |
| 2016-01-19 | -39.87 |
| 2016-01-18 | -51.90 |
| 2016-01-15 | -50.00 |
| 2016-01-14 | -43.04 |
| 2016-01-13 | -40.51 |
| 2016-01-12 | -40.51 |
| 2016-01-11 | -42.41 |
| 2016-01-08 | -29.11 |
| 2016-01-07 | -24.68 |
| 2016-01-06 | -15.82 |
| 2016-01-05 | -15.82 |
| 2016-01-04 | -11.39 |
| 2015-12-31 | -8.23 |
| 2015-12-30 | -12.03 |
| 2015-12-29 | -10.76 |
| 2015-12-28 | -9.49 |
| 2015-12-24 | -7.59 |
| 2015-12-23 | -6.96 |
| 2015-12-22 | -10.13 |
| 2015-12-21 | -10.76 |
| 2015-12-18 | -8.23 |
| 2015-12-17 | -14.56 |
| 2015-12-16 | -13.29 |
| 2015-12-15 | -10.13 |
| 2015-12-14 | -3.80 |
| 2015-12-11 | -1.90 |
| 2015-12-10 | -1.27 |
| 2015-12-09 | 1.27 |
| 2015-12-08 | 1.90 |
| 2015-12-07 | 6.33 |
| 2015-12-04 | 8.86 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 1.27 |
| 2015-12-01 | 6.96 |
| 2015-11-30 | 9.49 |
| 2015-11-27 | 18.35 |
| 2015-11-26 | 31.65 |
| 2015-11-25 | 32.28 |
| 2015-11-24 | 27.22 |
| 2015-11-23 | 4.43 |
| 2015-11-20 | -4.43 |
| 2015-11-19 | -3.80 |
| 2015-11-18 | -2.53 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | -2.53 |
| 2015-11-13 | -0.63 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 3.16 |
| 2015-11-10 | 1.27 |
| 2015-11-09 | 1.27 |
| 2015-11-06 | 6.96 |
| 2015-11-05 | 1.90 |
| 2015-11-04 | 9.49 |
| 2015-11-03 | 16.46 |
| 2015-11-02 | 18.99 |
| 2015-10-30 | 20.25 |
| 2015-10-29 | 21.52 |
| 2015-10-28 | 17.09 |
| 2015-10-27 | 21.52 |
| 2015-10-26 | 22.78 |
| 2015-10-23 | 25.95 |
| 2015-10-22 | 26.58 |
| 2015-10-20 | 29.75 |
| 2015-10-19 | 27.85 |
| 2015-10-16 | 29.75 |
| 2015-10-15 | 24.05 |
| 2015-10-14 | 20.89 |
| 2015-10-13 | 27.85 |
| 2015-10-12 | 29.75 |
| 2015-10-09 | 37.97 |
| 2015-10-08 | 35.44 |
| 2015-10-07 | 38.61 |
| 2015-10-06 | 36.08 |
| 2015-10-05 | 39.24 |
| 2015-10-02 | 42.41 |
| 2015-09-30 | 41.14 |
| 2015-09-29 | 38.61 |
| 2015-09-25 | 44.30 |
| 2015-09-24 | 48.10 |
| 2015-09-23 | 50.00 |
| 2015-09-22 | 42.41 |
| 2015-09-21 | 49.37 |
| 2015-09-18 | 48.10 |
| 2015-09-17 | 40.51 |
| 2015-09-16 | 39.87 |
| 2015-09-15 | 39.24 |
| 2015-09-14 | 45.57 |
| 2015-09-11 | 43.67 |
| 2015-09-10 | 42.41 |
| 2015-09-09 | 52.53 |
| 2015-09-08 | 37.97 |
| 2015-09-07 | 28.48 |
| 2015-09-04 | 28.48 |
| 2015-09-02 | 27.85 |
| 2015-09-01 | 27.22 |
| 2015-08-31 | 36.08 |
| 2015-08-28 | 36.71 |
| 2015-08-27 | 30.38 |
| 2015-08-26 | 20.25 |
| 2015-08-25 | 13.92 |
| 2015-08-24 | 17.72 |
| 2015-08-21 | 32.91 |
| 2015-08-20 | 48.73 |
| 2015-08-19 | 56.96 |
| 2015-08-18 | 60.76 |
| 2015-08-17 | 64.56 |
| 2015-08-14 | 69.62 |
| 2015-08-13 | 68.35 |
| 2015-08-12 | 66.46 |
| 2015-08-11 | 78.48 |
| 2015-08-10 | 75.32 |
| 2015-08-07 | 87.34 |
| 2015-08-06 | 89.87 |
| 2015-08-05 | 89.87 |
| 2015-08-04 | 84.81 |
| 2015-08-03 | 93.04 |
| 2015-07-31 | 97.47 |
| 2015-07-30 | 101.90 |
| 2015-07-29 | 101.90 |
| 2015-07-28 | 102.53 |
| 2015-07-27 | 101.90 |
| 2015-07-24 | 111.39 |
| 2015-07-23 | 115.82 |
| 2015-07-22 | 125.32 |
| 2015-07-21 | 115.19 |
| 2015-07-20 | 120.89 |
| 2015-07-17 | 121.52 |
| 2015-07-16 | 124.05 |
| 2015-07-15 | 107.59 |
| 2015-07-14 | 131.01 |
| 2015-07-13 | 136.08 |
| 2015-07-10 | 126.58 |
| 2015-07-09 | 106.33 |
| 2015-07-08 | -13.29 |
| 2015-07-07 | 52.53 |
| 2015-07-06 | 80.38 |
| 2015-07-03 | 145.57 |
| 2015-07-02 | 190.51 |
| 2015-06-30 | 205.06 |
| 2015-06-29 | 194.94 |
| 2015-06-26 | 212.03 |
| 2015-06-25 | 220.25 |
| 2015-06-24 | 224.05 |
| 2015-06-23 | 210.13 |
| 2015-06-22 | 210.13 |
| 2015-06-19 | 203.80 |
| 2015-06-18 | 214.56 |
| 2015-06-17 | 216.46 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 205.70 |
| 2015-06-12 | 197.47 |
| 2015-06-11 | 218.35 |
| 2015-06-10 | 181.01 |
| 2015-06-09 | 177.22 |
| 2015-06-08 | 191.14 |
| 2015-06-05 | 200.63 |
| 2015-06-04 | 208.23 |
| 2015-06-03 | 218.35 |
| 2015-06-02 | 211.39 |
| 2015-06-01 | 231.01 |
| 2015-05-29 | 241.77 |
| 2015-05-28 | 230.38 |
| 2015-05-27 | 250.63 |
| 2015-05-26 | 263.29 |
| 2015-05-22 | 267.09 |
| 2015-05-21 | 272.15 |
| 2015-05-20 | 279.11 |
| 2015-05-19 | 264.56 |
| 2015-05-18 | 259.49 |
| 2015-05-15 | 197.47 |
| 2015-05-14 | 205.70 |
| 2015-05-13 | 193.04 |
| 2015-05-12 | 193.04 |
| 2015-05-11 | 191.14 |
| 2015-05-08 | 205.70 |
| 2015-05-07 | 194.30 |
| 2015-05-06 | 203.80 |
| 2015-05-05 | 230.38 |
| 2015-05-04 | 244.30 |
| 2015-04-30 | 250.63 |
| 2015-04-29 | 266.46 |
| 2015-04-28 | 265.19 |
| 2015-04-27 | 276.58 |
| 2015-04-24 | 261.39 |
| 2015-04-23 | 255.70 |
| 2015-04-22 | 258.86 |
| 2015-04-21 | 258.23 |
| 2015-04-20 | 262.03 |
| 2015-04-17 | 225.95 |
| 2015-04-16 | 246.20 |
| 2015-04-15 | 242.41 |
| 2015-04-14 | 241.14 |
| 2015-04-13 | 217.72 |
| 2015-04-10 | 164.56 |
| 2015-04-09 | 165.82 |
| 2015-04-08 | 155.70 |
| 2015-04-02 | 139.87 |
| 2015-04-01 | 155.06 |
| 2015-03-31 | 134.18 |
| 2015-03-30 | 94.94 |
| 2015-03-27 | 87.34 |
| 2015-03-26 | 87.97 |
| 2015-03-25 | 81.65 |
| 2015-03-24 | 83.54 |
| 2015-03-23 | 70.25 |
| 2015-03-20 | 70.25 |
| 2015-03-19 | 69.62 |
| 2015-03-18 | 50.63 |
| 2015-03-17 | 31.65 |
| 2015-03-16 | 27.85 |
| 2015-03-13 | 8.23 |
| 2015-03-12 | 6.96 |
| 2015-03-11 | 8.23 |
| 2015-03-10 | 5.06 |
| 2015-03-09 | 8.23 |
| 2015-03-06 | -1.27 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | -2.53 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 2.53 |
| 2015-02-27 | 1.27 |
| 2015-02-26 | 3.16 |
| 2015-02-25 | 3.80 |
| 2015-02-24 | 2.53 |
| 2015-02-23 | 2.53 |
| 2015-02-18 | 0.63 |
| 2015-02-17 | 0.63 |
| 2015-02-16 | -7.59 |
| 2015-02-13 | -9.49 |
| 2015-02-12 | -10.13 |
| 2015-02-11 | -7.59 |
| 2015-02-10 | -5.06 |
| 2015-02-09 | -6.33 |
| 2015-02-06 | -5.70 |
| 2015-02-05 | -5.06 |
| 2015-02-04 | -3.80 |
| 2015-02-03 | -6.96 |
| 2015-02-02 | -9.49 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy