Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 53.82 |
| 2025-09-01 | 54.53 |
| 2025-08-29 | 51.34 |
| 2025-08-28 | 50.63 |
| 2025-08-27 | 51.81 |
| 2025-08-26 | 53.70 |
| 2025-08-25 | 55.71 |
| 2025-08-22 | 52.64 |
| 2025-08-21 | 51.34 |
| 2025-08-20 | 51.57 |
| 2025-08-19 | 51.34 |
| 2025-08-18 | 51.57 |
| 2025-08-15 | 52.40 |
| 2025-08-14 | 53.70 |
| 2025-08-13 | 54.05 |
| 2025-08-12 | 50.51 |
| 2025-08-11 | 50.04 |
| 2025-08-08 | 49.92 |
| 2025-08-07 | 50.98 |
| 2025-08-06 | 50.16 |
| 2025-08-05 | 49.80 |
| 2025-08-04 | 48.86 |
| 2025-08-01 | 47.56 |
| 2025-07-31 | 49.21 |
| 2025-07-30 | 51.57 |
| 2025-07-29 | 53.70 |
| 2025-07-28 | 53.94 |
| 2025-07-25 | 52.87 |
| 2025-07-24 | 54.53 |
| 2025-07-23 | 53.70 |
| 2025-07-22 | 51.22 |
| 2025-07-21 | 50.39 |
| 2025-07-18 | 49.56 |
| 2025-07-17 | 47.67 |
| 2025-07-16 | 47.56 |
| 2025-07-15 | 48.15 |
| 2025-07-14 | 45.90 |
| 2025-07-11 | 45.43 |
| 2025-07-10 | 44.84 |
| 2025-07-09 | 44.01 |
| 2025-07-08 | 45.55 |
| 2025-07-07 | 43.89 |
| 2025-07-04 | 44.13 |
| 2025-07-03 | 44.96 |
| 2025-07-02 | 45.55 |
| 2025-06-30 | 44.84 |
| 2025-06-27 | 45.90 |
| 2025-06-26 | 46.26 |
| 2025-06-25 | 47.08 |
| 2025-06-24 | 45.31 |
| 2025-06-23 | 42.36 |
| 2025-06-20 | 41.30 |
| 2025-06-19 | 39.64 |
| 2025-06-18 | 42.48 |
| 2025-06-17 | 44.13 |
| 2025-06-16 | 44.60 |
| 2025-06-13 | 43.30 |
| 2025-06-12 | 44.48 |
| 2025-06-11 | 46.14 |
| 2025-06-10 | 44.72 |
| 2025-06-09 | 44.72 |
| 2025-06-06 | 42.71 |
| 2025-06-05 | 42.95 |
| 2025-06-04 | 41.53 |
| 2025-06-03 | 40.70 |
| 2025-06-02 | 38.70 |
| 2025-05-30 | 39.29 |
| 2025-05-29 | 40.94 |
| 2025-05-28 | 39.17 |
| 2025-05-27 | 39.76 |
| 2025-05-26 | 38.93 |
| 2025-05-23 | 40.70 |
| 2025-05-22 | 40.35 |
| 2025-05-21 | 42.12 |
| 2025-05-20 | 41.06 |
| 2025-05-19 | 39.05 |
| 2025-05-16 | 39.17 |
| 2025-05-15 | 39.76 |
| 2025-05-14 | 40.70 |
| 2025-05-13 | 37.40 |
| 2025-05-12 | 40.23 |
| 2025-05-09 | 36.22 |
| 2025-05-08 | 35.51 |
| 2025-05-07 | 34.92 |
| 2025-05-06 | 34.92 |
| 2025-05-02 | 33.85 |
| 2025-04-30 | 31.49 |
| 2025-04-29 | 30.78 |
| 2025-04-28 | 30.54 |
| 2025-04-25 | 30.54 |
| 2025-04-24 | 29.96 |
| 2025-04-23 | 31.01 |
| 2025-04-22 | 28.09 |
| 2025-04-17 | 27.04 |
| 2025-04-16 | 24.81 |
| 2025-04-15 | 27.27 |
| 2025-04-14 | 27.04 |
| 2025-04-11 | 24.11 |
| 2025-04-10 | 22.82 |
| 2025-04-09 | 20.13 |
| 2025-04-08 | 18.85 |
| 2025-04-07 | 17.21 |
| 2025-04-03 | 35.34 |
| 2025-04-02 | 37.56 |
| 2025-04-01 | 37.45 |
| 2025-03-31 | 37.21 |
| 2025-03-28 | 38.73 |
| 2025-03-27 | 39.67 |
| 2025-03-26 | 39.08 |
| 2025-03-25 | 38.38 |
| 2025-03-24 | 41.54 |
| 2025-03-21 | 40.37 |
| 2025-03-20 | 43.53 |
| 2025-03-19 | 46.69 |
| 2025-03-18 | 46.45 |
| 2025-03-17 | 43.06 |
| 2025-03-14 | 41.89 |
| 2025-03-13 | 38.97 |
| 2025-03-12 | 40.25 |
| 2025-03-11 | 40.60 |
| 2025-03-10 | 40.84 |
| 2025-03-07 | 43.41 |
| 2025-03-06 | 44.00 |
| 2025-03-05 | 39.20 |
| 2025-03-04 | 35.34 |
| 2025-03-03 | 35.81 |
| 2025-02-28 | 35.46 |
| 2025-02-27 | 40.02 |
| 2025-02-26 | 40.14 |
| 2025-02-25 | 35.93 |
| 2025-02-24 | 37.68 |
| 2025-02-21 | 38.50 |
| 2025-02-20 | 33.12 |
| 2025-02-19 | 35.34 |
| 2025-02-18 | 35.57 |
| 2025-02-17 | 33.47 |
| 2025-02-14 | 33.47 |
| 2025-02-13 | 28.67 |
| 2025-02-12 | 29.02 |
| 2025-02-11 | 25.87 |
| 2025-02-10 | 27.04 |
| 2025-02-07 | 24.81 |
| 2025-02-06 | 23.41 |
| 2025-02-05 | 21.65 |
| 2025-02-04 | 22.82 |
| 2025-02-03 | 19.55 |
| 2025-01-28 | 19.55 |
| 2025-01-27 | 19.31 |
| 2025-01-24 | 18.50 |
| 2025-01-23 | 16.39 |
| 2025-01-22 | 16.80 |
| 2025-01-21 | 18.85 |
| 2025-01-20 | 17.68 |
| 2025-01-17 | 15.75 |
| 2025-01-16 | 15.51 |
| 2025-01-15 | 13.93 |
| 2025-01-14 | 13.70 |
| 2025-01-13 | 11.65 |
| 2025-01-10 | 12.71 |
| 2025-01-09 | 13.64 |
| 2025-01-08 | 13.88 |
| 2025-01-07 | 14.81 |
| 2025-01-06 | 16.27 |
| 2025-01-03 | 16.62 |
| 2025-01-02 | 15.69 |
| 2024-12-31 | 18.50 |
| 2024-12-30 | 18.03 |
| 2024-12-27 | 18.26 |
| 2024-12-24 | 18.73 |
| 2024-12-23 | 17.09 |
| 2024-12-20 | 16.33 |
| 2024-12-19 | 16.51 |
| 2024-12-18 | 17.21 |
| 2024-12-17 | 16.39 |
| 2024-12-16 | 16.57 |
| 2024-12-13 | 17.44 |
| 2024-12-12 | 20.13 |
| 2024-12-11 | 18.85 |
| 2024-12-10 | 19.78 |
| 2024-12-09 | 20.25 |
| 2024-12-06 | 17.21 |
| 2024-12-05 | 15.34 |
| 2024-12-04 | 16.27 |
| 2024-12-03 | 16.27 |
| 2024-12-02 | 15.45 |
| 2024-11-29 | 14.64 |
| 2024-11-28 | 14.05 |
| 2024-11-27 | 15.57 |
| 2024-11-26 | 12.71 |
| 2024-11-25 | 12.82 |
| 2024-11-22 | 13.12 |
| 2024-11-21 | 15.34 |
| 2024-11-20 | 15.92 |
| 2024-11-19 | 15.75 |
| 2024-11-18 | 15.28 |
| 2024-11-15 | 14.34 |
| 2024-11-14 | 14.34 |
| 2024-11-13 | 16.62 |
| 2024-11-12 | 16.80 |
| 2024-11-11 | 20.25 |
| 2024-11-08 | 21.77 |
| 2024-11-07 | 23.29 |
| 2024-11-06 | 20.72 |
| 2024-11-05 | 23.53 |
| 2024-11-04 | 20.95 |
| 2024-11-01 | 20.60 |
| 2024-10-31 | 19.67 |
| 2024-10-30 | 19.67 |
| 2024-10-29 | 21.65 |
| 2024-10-28 | 21.09 |
| 2024-10-25 | 21.20 |
| 2024-10-24 | 20.52 |
| 2024-10-23 | 21.99 |
| 2024-10-22 | 20.52 |
| 2024-10-21 | 20.40 |
| 2024-10-18 | 22.11 |
| 2024-10-17 | 17.91 |
| 2024-10-16 | 19.16 |
| 2024-10-15 | 19.61 |
| 2024-10-14 | 23.81 |
| 2024-10-10 | 24.72 |
| 2024-10-09 | 21.09 |
| 2024-10-08 | 22.90 |
| 2024-10-07 | 35.17 |
| 2024-10-04 | 33.24 |
| 2024-10-03 | 29.61 |
| 2024-10-02 | 31.42 |
| 2024-09-30 | 23.93 |
| 2024-09-27 | 21.20 |
| 2024-09-26 | 17.34 |
| 2024-09-25 | 12.68 |
| 2024-09-24 | 12.11 |
| 2024-09-23 | 7.63 |
| 2024-09-20 | 7.57 |
| 2024-09-19 | 6.32 |
| 2024-09-17 | 4.22 |
| 2024-09-16 | 2.97 |
| 2024-09-13 | 2.63 |
| 2024-09-12 | 1.89 |
| 2024-09-11 | 0.92 |
| 2024-09-10 | 1.72 |
| 2024-09-09 | 1.32 |
| 2024-09-05 | 2.74 |
| 2024-09-04 | 2.68 |
| 2024-09-03 | 3.82 |
| 2024-09-02 | 3.93 |
| 2024-08-30 | 5.69 |
| 2024-08-29 | 4.33 |
| 2024-08-28 | 3.93 |
| 2024-08-27 | 4.90 |
| 2024-08-26 | 4.33 |
| 2024-08-23 | 3.42 |
| 2024-08-22 | 3.48 |
| 2024-08-21 | 2.00 |
| 2024-08-20 | 2.68 |
| 2024-08-19 | 3.08 |
| 2024-08-16 | 2.29 |
| 2024-08-15 | 0.47 |
| 2024-08-14 | 0.30 |
| 2024-08-13 | 0.70 |
| 2024-08-12 | 0.30 |
| 2024-08-09 | 0.30 |
| 2024-08-08 | -0.95 |
| 2024-08-07 | -1.01 |
| 2024-08-06 | -2.31 |
| 2024-08-05 | -2.03 |
| 2024-08-02 | -0.55 |
| 2024-08-01 | 1.38 |
| 2024-07-31 | 2.00 |
| 2024-07-30 | -0.33 |
| 2024-07-29 | 1.32 |
| 2024-07-26 | -0.33 |
| 2024-07-25 | -0.21 |
| 2024-07-24 | 1.55 |
| 2024-07-23 | 2.34 |
| 2024-07-22 | 3.48 |
| 2024-07-19 | 2.12 |
| 2024-07-18 | 4.10 |
| 2024-07-17 | 3.82 |
| 2024-07-16 | 3.82 |
| 2024-07-15 | 5.52 |
| 2024-07-12 | 7.11 |
| 2024-07-11 | 4.50 |
| 2024-07-10 | 2.34 |
| 2024-07-09 | 2.51 |
| 2024-07-08 | 2.68 |
| 2024-07-05 | 3.71 |
| 2024-07-04 | 5.13 |
| 2024-07-03 | 4.50 |
| 2024-07-02 | 3.31 |
| 2024-06-28 | 2.91 |
| 2024-06-27 | 2.97 |
| 2024-06-26 | 4.90 |
| 2024-06-25 | 4.67 |
| 2024-06-24 | 4.50 |
| 2024-06-21 | 4.50 |
| 2024-06-20 | 6.26 |
| 2024-06-19 | 6.83 |
| 2024-06-18 | 3.88 |
| 2024-06-17 | 3.93 |
| 2024-06-14 | 3.76 |
| 2024-06-13 | 4.84 |
| 2024-06-12 | 3.88 |
| 2024-06-11 | 5.07 |
| 2024-06-07 | 5.98 |
| 2024-06-06 | 6.55 |
| 2024-06-05 | 5.98 |
| 2024-06-04 | 5.98 |
| 2024-06-03 | 5.75 |
| 2024-05-31 | 3.93 |
| 2024-05-30 | 4.84 |
| 2024-05-29 | 6.26 |
| 2024-05-28 | 8.02 |
| 2024-05-27 | 7.91 |
| 2024-05-24 | 6.72 |
| 2024-05-23 | 8.02 |
| 2024-05-22 | 9.84 |
| 2024-05-21 | 9.90 |
| 2024-05-20 | 12.51 |
| 2024-05-17 | 12.00 |
| 2024-05-16 | 10.92 |
| 2024-05-14 | 9.22 |
| 2024-05-13 | 9.44 |
| 2024-05-10 | 8.59 |
| 2024-05-09 | 6.04 |
| 2024-05-08 | 4.56 |
| 2024-05-07 | 5.41 |
| 2024-05-06 | 6.09 |
| 2024-05-03 | 5.41 |
| 2024-05-02 | 3.99 |
| 2024-04-30 | 1.32 |
| 2024-04-29 | 1.21 |
| 2024-04-26 | 0.81 |
| 2024-04-25 | -1.39 |
| 2024-04-24 | -1.84 |
| 2024-04-23 | -3.92 |
| 2024-04-22 | -5.89 |
| 2024-04-19 | -7.24 |
| 2024-04-18 | -6.34 |
| 2024-04-17 | -7.19 |
| 2024-04-16 | -7.13 |
| 2024-04-15 | -5.27 |
| 2024-04-12 | -4.43 |
| 2024-04-11 | -2.34 |
| 2024-04-10 | -2.06 |
| 2024-04-09 | -3.81 |
| 2024-04-08 | -4.43 |
| 2024-04-05 | -4.60 |
| 2024-04-03 | -4.60 |
| 2024-04-02 | -3.41 |
| 2024-03-28 | -5.67 |
| 2024-03-27 | -6.40 |
| 2024-03-26 | -5.16 |
| 2024-03-25 | -6.06 |
| 2024-03-22 | -5.89 |
| 2024-03-21 | -3.69 |
| 2024-03-20 | -5.55 |
| 2024-03-19 | -5.67 |
| 2024-03-18 | -4.48 |
| 2024-03-15 | -4.54 |
| 2024-03-14 | -3.30 |
| 2024-03-13 | -2.46 |
| 2024-03-12 | -2.46 |
| 2024-03-11 | -5.44 |
| 2024-03-08 | -6.74 |
| 2024-03-07 | -7.52 |
| 2024-03-06 | -6.51 |
| 2024-03-05 | -8.20 |
| 2024-03-04 | -5.72 |
| 2024-03-01 | -5.84 |
| 2024-02-29 | -6.34 |
| 2024-02-28 | -6.06 |
| 2024-02-27 | -4.48 |
| 2024-02-26 | -5.55 |
| 2024-02-23 | -4.93 |
| 2024-02-22 | -4.71 |
| 2024-02-21 | -6.23 |
| 2024-02-20 | -7.75 |
| 2024-02-19 | -8.26 |
| 2024-02-16 | -7.07 |
| 2024-02-15 | -9.44 |
| 2024-02-14 | -9.78 |
| 2024-02-09 | -10.68 |
| 2024-02-08 | -9.89 |
| 2024-02-07 | -8.76 |
| 2024-02-06 | -8.31 |
| 2024-02-05 | -11.97 |
| 2024-02-02 | -11.80 |
| 2024-02-01 | -11.35 |
| 2024-01-31 | -12.03 |
| 2024-01-30 | -10.85 |
| 2024-01-29 | -8.59 |
| 2024-01-26 | -9.33 |
| 2024-01-25 | -7.92 |
| 2024-01-24 | -9.55 |
| 2024-01-23 | -12.82 |
| 2024-01-22 | -14.90 |
| 2024-01-19 | -13.04 |
| 2024-01-18 | -12.54 |
| 2024-01-17 | -13.27 |
| 2024-01-16 | -9.89 |
| 2024-01-15 | -7.75 |
| 2024-01-12 | -7.69 |
| 2024-01-11 | -7.30 |
| 2024-01-10 | -8.48 |
| 2024-01-09 | -7.98 |
| 2024-01-08 | -7.86 |
| 2024-01-05 | -6.06 |
| 2024-01-04 | -5.33 |
| 2024-01-03 | -5.44 |
| 2024-01-02 | -4.60 |
| 2023-12-29 | -3.19 |
| 2023-12-28 | -2.96 |
| 2023-12-27 | -5.61 |
| 2023-12-22 | -7.24 |
| 2023-12-21 | -5.50 |
| 2023-12-20 | -5.61 |
| 2023-12-19 | -6.34 |
| 2023-12-18 | -5.61 |
| 2023-12-15 | -4.60 |
| 2023-12-14 | -6.85 |
| 2023-12-13 | -7.86 |
| 2023-12-12 | -7.02 |
| 2023-12-11 | -7.98 |
| 2023-12-08 | -7.30 |
| 2023-12-07 | -7.24 |
| 2023-12-06 | -6.57 |
| 2023-12-05 | -7.30 |
| 2023-12-04 | -5.44 |
| 2023-12-01 | -4.43 |
| 2023-11-30 | -3.19 |
| 2023-11-29 | -3.53 |
| 2023-11-28 | -1.44 |
| 2023-11-27 | -0.48 |
| 2023-11-24 | -0.37 |
| 2023-11-23 | 1.71 |
| 2023-11-22 | 0.59 |
| 2023-11-21 | 0.47 |
| 2023-11-20 | 0.81 |
| 2023-11-17 | -1.05 |
| 2023-11-16 | 1.09 |
| 2023-11-15 | 2.50 |
| 2023-11-14 | -1.27 |
| 2023-11-13 | -1.10 |
| 2023-11-10 | -2.51 |
| 2023-11-09 | -0.71 |
| 2023-11-08 | -0.60 |
| 2023-11-07 | 0.02 |
| 2023-11-06 | 1.77 |
| 2023-11-03 | 0.02 |
| 2023-11-02 | -2.40 |
| 2023-11-01 | -3.19 |
| 2023-10-31 | -3.02 |
| 2023-10-30 | -1.27 |
| 2023-10-27 | -1.27 |
| 2023-10-26 | -3.40 |
| 2023-10-25 | -3.13 |
| 2023-10-24 | -3.89 |
| 2023-10-20 | -2.86 |
| 2023-10-19 | -2.20 |
| 2023-10-18 | 0.36 |
| 2023-10-17 | 0.47 |
| 2023-10-16 | -0.24 |
| 2023-10-13 | 0.69 |
| 2023-10-12 | 2.99 |
| 2023-10-11 | 1.29 |
| 2023-10-10 | 0.04 |
| 2023-10-09 | -0.78 |
| 2023-10-06 | -0.95 |
| 2023-10-05 | -2.58 |
| 2023-10-04 | -2.75 |
| 2023-10-03 | -2.04 |
| 2023-09-29 | 0.69 |
| 2023-09-28 | -1.71 |
| 2023-09-27 | -0.34 |
| 2023-09-26 | -1.22 |
| 2023-09-25 | 0.15 |
| 2023-09-22 | 2.11 |
| 2023-09-21 | -0.18 |
| 2023-09-20 | 1.07 |
| 2023-09-19 | 1.73 |
| 2023-09-18 | 1.24 |
| 2023-09-15 | 2.66 |
| 2023-09-14 | 2.11 |
| 2023-09-13 | 1.84 |
| 2023-09-12 | 1.89 |
| 2023-09-11 | 2.22 |
| 2023-09-07 | 2.60 |
| 2023-09-06 | 3.86 |
| 2023-09-05 | 3.86 |
| 2023-09-04 | 6.04 |
| 2023-08-31 | 3.37 |
| 2023-08-30 | 3.75 |
| 2023-08-29 | 3.91 |
| 2023-08-28 | 1.84 |
| 2023-08-25 | 1.07 |
| 2023-08-24 | 2.44 |
| 2023-08-23 | 0.53 |
| 2023-08-22 | 0.04 |
| 2023-08-21 | -0.89 |
| 2023-08-18 | 0.91 |
| 2023-08-17 | 3.10 |
| 2023-08-16 | 2.93 |
| 2023-08-15 | 4.35 |
| 2023-08-14 | 5.39 |
| 2023-08-11 | 7.14 |
| 2023-08-10 | 8.01 |
| 2023-08-09 | 7.90 |
| 2023-08-08 | 7.52 |
| 2023-08-07 | 9.43 |
| 2023-08-04 | 9.43 |
| 2023-08-03 | 8.66 |
| 2023-08-02 | 9.16 |
| 2023-08-01 | 12.16 |
| 2023-07-31 | 12.16 |
| 2023-07-28 | 11.50 |
| 2023-07-27 | 9.87 |
| 2023-07-26 | 8.45 |
| 2023-07-25 | 8.77 |
| 2023-07-24 | 4.62 |
| 2023-07-21 | 6.97 |
| 2023-07-20 | 5.93 |
| 2023-07-19 | 6.15 |
| 2023-07-18 | 6.54 |
| 2023-07-14 | 8.66 |
| 2023-07-13 | 8.39 |
| 2023-07-12 | 5.72 |
| 2023-07-11 | 4.51 |
| 2023-07-10 | 3.64 |
| 2023-07-07 | 2.99 |
| 2023-07-06 | 3.86 |
| 2023-07-05 | 6.32 |
| 2023-07-04 | 7.90 |
| 2023-07-03 | 7.25 |
| 2023-06-30 | 5.12 |
| 2023-06-29 | 5.22 |
| 2023-06-28 | 6.64 |
| 2023-06-27 | 6.37 |
| 2023-06-26 | 4.57 |
| 2023-06-23 | 4.95 |
| 2023-06-21 | 6.75 |
| 2023-06-20 | 8.77 |
| 2023-06-19 | 10.30 |
| 2023-06-16 | 11.07 |
| 2023-06-15 | 9.98 |
| 2023-06-14 | 7.57 |
| 2023-06-13 | 8.28 |
| 2023-06-12 | 7.57 |
| 2023-06-09 | 7.35 |
| 2023-06-08 | 6.75 |
| 2023-06-07 | 6.43 |
| 2023-06-06 | 5.44 |
| 2023-06-05 | 5.66 |
| 2023-06-02 | 4.79 |
| 2023-06-01 | 0.64 |
| 2023-05-31 | 0.91 |
| 2023-05-30 | 2.77 |
| 2023-05-29 | 2.55 |
| 2023-05-25 | 3.59 |
| 2023-05-24 | 5.44 |
| 2023-05-23 | 7.03 |
| 2023-05-22 | 8.34 |
| 2023-05-19 | 7.03 |
| 2023-05-18 | 8.56 |
| 2023-05-17 | 7.52 |
| 2023-05-16 | 9.87 |
| 2023-05-15 | 9.87 |
| 2023-05-12 | 7.85 |
| 2023-05-11 | 8.45 |
| 2023-05-10 | 8.50 |
| 2023-05-09 | 8.99 |
| 2023-05-08 | 11.40 |
| 2023-05-05 | 10.08 |
| 2023-05-04 | 9.54 |
| 2023-05-03 | 8.01 |
| 2023-05-02 | 9.16 |
| 2023-04-28 | 9.21 |
| 2023-04-27 | 8.88 |
| 2023-04-26 | 8.29 |
| 2023-04-25 | 7.69 |
| 2023-04-24 | 9.54 |
| 2023-04-21 | 9.97 |
| 2023-04-20 | 11.93 |
| 2023-04-19 | 11.71 |
| 2023-04-18 | 13.23 |
| 2023-04-17 | 14.21 |
| 2023-04-14 | 12.47 |
| 2023-04-13 | 11.71 |
| 2023-04-12 | 11.49 |
| 2023-04-11 | 12.58 |
| 2023-04-06 | 11.60 |
| 2023-04-04 | 11.27 |
| 2023-04-03 | 11.93 |
| 2023-03-31 | 11.82 |
| 2023-03-30 | 11.49 |
| 2023-03-29 | 10.73 |
| 2023-03-28 | 8.67 |
| 2023-03-27 | 7.42 |
| 2023-03-24 | 9.21 |
| 2023-03-23 | 10.08 |
| 2023-03-22 | 7.58 |
| 2023-03-21 | 5.73 |
| 2023-03-20 | 4.37 |
| 2023-03-17 | 7.25 |
| 2023-03-16 | 5.57 |
| 2023-03-15 | 7.47 |
| 2023-03-14 | 5.73 |
| 2023-03-13 | 8.23 |
| 2023-03-10 | 5.90 |
| 2023-03-09 | 9.54 |
| 2023-03-08 | 9.97 |
| 2023-03-07 | 12.58 |
| 2023-03-06 | 13.01 |
| 2023-03-03 | 12.90 |
| 2023-03-02 | 11.93 |
| 2023-03-01 | 12.80 |
| 2023-02-28 | 8.61 |
| 2023-02-27 | 9.10 |
| 2023-02-24 | 9.97 |
| 2023-02-23 | 11.27 |
| 2023-02-22 | 11.60 |
| 2023-02-21 | 12.36 |
| 2023-02-20 | 14.10 |
| 2023-02-17 | 13.45 |
| 2023-02-16 | 14.86 |
| 2023-02-15 | 13.77 |
| 2023-02-14 | 15.40 |
| 2023-02-13 | 15.95 |
| 2023-02-10 | 15.73 |
| 2023-02-09 | 18.23 |
| 2023-02-08 | 16.38 |
| 2023-02-07 | 16.38 |
| 2023-02-06 | 16.06 |
| 2023-02-03 | 18.34 |
| 2023-02-02 | 19.97 |
| 2023-02-01 | 20.51 |
| 2023-01-31 | 19.53 |
| 2023-01-30 | 20.73 |
| 2023-01-27 | 23.77 |
| 2023-01-26 | 23.44 |
| 2023-01-20 | 20.51 |
| 2023-01-19 | 18.34 |
| 2023-01-18 | 18.55 |
| 2023-01-17 | 17.90 |
| 2023-01-16 | 18.66 |
| 2023-01-13 | 18.77 |
| 2023-01-12 | 17.58 |
| 2023-01-11 | 17.25 |
| 2023-01-10 | 16.60 |
| 2023-01-09 | 16.82 |
| 2023-01-06 | 14.75 |
| 2023-01-05 | 15.08 |
| 2023-01-04 | 13.66 |
| 2023-01-03 | 10.08 |
| 2022-12-30 | 8.23 |
| 2022-12-29 | 7.85 |
| 2022-12-28 | 8.88 |
| 2022-12-23 | 7.04 |
| 2022-12-22 | 7.53 |
| 2022-12-21 | 4.81 |
| 2022-12-20 | 4.37 |
| 2022-12-19 | 6.00 |
| 2022-12-16 | 6.60 |
| 2022-12-15 | 6.00 |
| 2022-12-14 | 7.58 |
| 2022-12-13 | 7.20 |
| 2022-12-12 | 6.38 |
| 2022-12-09 | 8.67 |
| 2022-12-08 | 6.28 |
| 2022-12-07 | 3.12 |
| 2022-12-06 | 6.38 |
| 2022-12-05 | 6.33 |
| 2022-12-02 | 1.98 |
| 2022-12-01 | 2.80 |
| 2022-11-30 | 1.60 |
| 2022-11-29 | -0.46 |
| 2022-11-28 | -5.35 |
| 2022-11-25 | -3.94 |
| 2022-11-24 | -3.40 |
| 2022-11-23 | -4.27 |
| 2022-11-22 | -4.81 |
| 2022-11-21 | -3.45 |
| 2022-11-18 | -1.77 |
| 2022-11-17 | -1.39 |
| 2022-11-16 | -0.24 |
| 2022-11-15 | 0.24 |
| 2022-11-14 | -3.83 |
| 2022-11-11 | -5.35 |
| 2022-11-10 | -11.98 |
| 2022-11-09 | -10.57 |
| 2022-11-08 | -9.43 |
| 2022-11-07 | -9.37 |
| 2022-11-04 | -11.82 |
| 2022-11-03 | -16.22 |
| 2022-11-02 | -13.56 |
| 2022-11-01 | -15.51 |
| 2022-10-31 | -19.48 |
| 2022-10-28 | -18.83 |
| 2022-10-27 | -15.73 |
| 2022-10-26 | -16.25 |
| 2022-10-25 | -17.04 |
| 2022-10-24 | -17.04 |
| 2022-10-21 | -11.53 |
| 2022-10-20 | -11.27 |
| 2022-10-19 | -9.96 |
| 2022-10-18 | -7.92 |
| 2022-10-17 | -9.59 |
| 2022-10-14 | -9.65 |
| 2022-10-13 | -10.54 |
| 2022-10-12 | -9.02 |
| 2022-10-11 | -8.28 |
| 2022-10-10 | -6.40 |
| 2022-10-07 | -3.62 |
| 2022-10-06 | -2.15 |
| 2022-10-05 | -1.78 |
| 2022-10-03 | -7.13 |
| 2022-09-30 | -6.19 |
| 2022-09-29 | -6.66 |
| 2022-09-28 | -6.13 |
| 2022-09-27 | -2.88 |
| 2022-09-26 | -2.99 |
| 2022-09-23 | -2.57 |
| 2022-09-22 | -1.36 |
| 2022-09-21 | 0.21 |
| 2022-09-20 | 1.94 |
| 2022-09-19 | 0.63 |
| 2022-09-16 | 1.73 |
| 2022-09-15 | 2.57 |
| 2022-09-14 | 2.26 |
| 2022-09-13 | 4.72 |
| 2022-09-09 | 4.88 |
| 2022-09-08 | 2.15 |
| 2022-09-07 | 3.15 |
| 2022-09-06 | 3.88 |
| 2022-09-05 | 3.83 |
| 2022-09-02 | 5.09 |
| 2022-09-01 | 5.93 |
| 2022-08-31 | 7.50 |
| 2022-08-30 | 7.50 |
| 2022-08-29 | 7.61 |
| 2022-08-26 | 8.55 |
| 2022-08-25 | 7.50 |
| 2022-08-24 | 3.83 |
| 2022-08-23 | 5.09 |
| 2022-08-22 | 6.35 |
| 2022-08-19 | 6.56 |
| 2022-08-18 | 6.35 |
| 2022-08-17 | 7.08 |
| 2022-08-16 | 6.66 |
| 2022-08-15 | 7.92 |
| 2022-08-12 | 8.65 |
| 2022-08-11 | 7.92 |
| 2022-08-10 | 5.61 |
| 2022-08-09 | 7.50 |
| 2022-08-08 | 7.82 |
| 2022-08-05 | 8.55 |
| 2022-08-04 | 8.45 |
| 2022-08-03 | 6.35 |
| 2022-08-02 | 5.93 |
| 2022-08-01 | 8.45 |
| 2022-07-29 | 8.45 |
| 2022-07-28 | 10.75 |
| 2022-07-27 | 11.17 |
| 2022-07-26 | 12.54 |
| 2022-07-25 | 10.75 |
| 2022-07-22 | 10.65 |
| 2022-07-21 | 10.54 |
| 2022-07-20 | 12.43 |
| 2022-07-19 | 11.28 |
| 2022-07-18 | 12.01 |
| 2022-07-15 | 9.28 |
| 2022-07-14 | 11.38 |
| 2022-07-13 | 11.91 |
| 2022-07-12 | 12.01 |
| 2022-07-11 | 13.48 |
| 2022-07-08 | 16.52 |
| 2022-07-07 | 16.31 |
| 2022-07-06 | 15.47 |
| 2022-07-05 | 17.05 |
| 2022-07-04 | 16.84 |
| 2022-06-30 | 16.84 |
| 2022-06-29 | 17.36 |
| 2022-06-28 | 19.14 |
| 2022-06-27 | 18.41 |
| 2022-06-24 | 15.58 |
| 2022-06-23 | 13.37 |
| 2022-06-22 | 11.91 |
| 2022-06-21 | 14.74 |
| 2022-06-20 | 12.85 |
| 2022-06-17 | 12.54 |
| 2022-06-16 | 10.96 |
| 2022-06-15 | 13.48 |
| 2022-06-14 | 12.01 |
| 2022-06-13 | 11.91 |
| 2022-06-10 | 16.00 |
| 2022-06-09 | 16.21 |
| 2022-06-08 | 16.73 |
| 2022-06-07 | 14.32 |
| 2022-06-06 | 14.84 |
| 2022-06-02 | 11.91 |
| 2022-06-01 | 12.85 |
| 2022-05-31 | 13.37 |
| 2022-05-30 | 11.80 |
| 2022-05-27 | 9.70 |
| 2022-05-26 | 6.45 |
| 2022-05-25 | 6.87 |
| 2022-05-24 | 6.56 |
| 2022-05-23 | 8.13 |
| 2022-05-20 | 9.39 |
| 2022-05-19 | 6.35 |
| 2022-05-18 | 8.76 |
| 2022-05-17 | 8.65 |
| 2022-05-16 | 5.19 |
| 2022-05-13 | 4.88 |
| 2022-05-12 | 2.10 |
| 2022-05-11 | 4.67 |
| 2022-05-10 | 3.41 |
| 2022-05-06 | 5.61 |
| 2022-05-05 | 9.49 |
| 2022-05-04 | 10.02 |
| 2022-05-03 | 11.28 |
| 2022-04-29 | 11.28 |
| 2022-04-28 | 6.87 |
| 2022-04-27 | 5.19 |
| 2022-04-26 | 5.19 |
| 2022-04-25 | 5.30 |
| 2022-04-22 | 8.85 |
| 2022-04-21 | 9.06 |
| 2022-04-20 | 10.31 |
| 2022-04-19 | 10.83 |
| 2022-04-14 | 13.45 |
| 2022-04-13 | 12.72 |
| 2022-04-12 | 12.40 |
| 2022-04-11 | 11.88 |
| 2022-04-08 | 15.43 |
| 2022-04-07 | 15.01 |
| 2022-04-06 | 16.27 |
| 2022-04-04 | 18.57 |
| 2022-04-01 | 16.27 |
| 2022-03-31 | 16.37 |
| 2022-03-30 | 17.00 |
| 2022-03-29 | 15.54 |
| 2022-03-28 | 14.28 |
| 2022-03-25 | 12.72 |
| 2022-03-24 | 15.64 |
| 2022-03-23 | 16.58 |
| 2022-03-22 | 15.33 |
| 2022-03-21 | 11.78 |
| 2022-03-18 | 13.13 |
| 2022-03-17 | 13.24 |
| 2022-03-16 | 5.72 |
| 2022-03-15 | -2.59 |
| 2022-03-14 | 3.42 |
| 2022-03-11 | 8.64 |
| 2022-03-10 | 10.21 |
| 2022-03-09 | 8.54 |
| 2022-03-08 | 9.06 |
| 2022-03-07 | 10.83 |
| 2022-03-04 | 15.22 |
| 2022-03-03 | 18.25 |
| 2022-03-02 | 17.52 |
| 2022-03-01 | 19.51 |
| 2022-02-28 | 19.51 |
| 2022-02-25 | 19.71 |
| 2022-02-24 | 20.45 |
| 2022-02-23 | 24.31 |
| 2022-02-22 | 23.37 |
| 2022-02-21 | 27.13 |
| 2022-02-18 | 27.86 |
| 2022-02-17 | 30.16 |
| 2022-02-16 | 29.64 |
| 2022-02-15 | 27.76 |
| 2022-02-14 | 28.91 |
| 2022-02-11 | 30.68 |
| 2022-02-10 | 30.79 |
| 2022-02-09 | 30.37 |
| 2022-02-08 | 27.86 |
| 2022-02-07 | 28.91 |
| 2022-02-04 | 29.01 |
| 2022-01-31 | 25.25 |
| 2022-01-28 | 23.68 |
| 2022-01-27 | 24.94 |
| 2022-01-26 | 27.44 |
| 2022-01-25 | 27.44 |
| 2022-01-24 | 29.53 |
| 2022-01-21 | 30.89 |
| 2022-01-20 | 31.00 |
| 2022-01-19 | 26.50 |
| 2022-01-18 | 26.71 |
| 2022-01-17 | 27.13 |
| 2022-01-14 | 27.86 |
| 2022-01-13 | 28.28 |
| 2022-01-12 | 27.97 |
| 2022-01-11 | 24.62 |
| 2022-01-10 | 24.52 |
| 2022-01-07 | 23.47 |
| 2022-01-06 | 21.28 |
| 2022-01-05 | 20.34 |
| 2022-01-04 | 22.43 |
| 2022-01-03 | 22.22 |
| 2021-12-31 | 22.85 |
| 2021-12-30 | 21.59 |
| 2021-12-29 | 21.18 |
| 2021-12-28 | 22.33 |
| 2021-12-24 | 22.12 |
| 2021-12-23 | 21.91 |
| 2021-12-22 | 21.18 |
| 2021-12-21 | 20.65 |
| 2021-12-20 | 19.61 |
| 2021-12-17 | 21.91 |
| 2021-12-16 | 23.58 |
| 2021-12-15 | 23.16 |
| 2021-12-14 | 24.10 |
| 2021-12-13 | 26.09 |
| 2021-12-10 | 25.98 |
| 2021-12-09 | 27.34 |
| 2021-12-08 | 26.19 |
| 2021-12-07 | 26.09 |
| 2021-12-06 | 22.74 |
| 2021-12-03 | 24.94 |
| 2021-12-02 | 25.15 |
| 2021-12-01 | 24.52 |
| 2021-11-30 | 23.37 |
| 2021-11-29 | 26.09 |
| 2021-11-26 | 26.71 |
| 2021-11-25 | 30.16 |
| 2021-11-24 | 29.85 |
| 2021-11-23 | 29.64 |
| 2021-11-22 | 31.10 |
| 2021-11-19 | 31.52 |
| 2021-11-18 | 32.67 |
| 2021-11-17 | 34.65 |
| 2021-11-16 | 34.76 |
| 2021-11-15 | 33.50 |
| 2021-11-12 | 33.19 |
| 2021-11-11 | 32.88 |
| 2021-11-10 | 31.41 |
| 2021-11-09 | 30.37 |
| 2021-11-08 | 30.37 |
| 2021-11-05 | 31.00 |
| 2021-11-04 | 32.56 |
| 2021-11-03 | 31.41 |
| 2021-11-02 | 32.15 |
| 2021-11-01 | 32.15 |
| 2021-10-29 | 33.29 |
| 2021-10-28 | 33.92 |
| 2021-10-27 | 34.43 |
| 2021-10-26 | 36.48 |
| 2021-10-25 | 36.99 |
| 2021-10-22 | 36.89 |
| 2021-10-21 | 36.17 |
| 2021-10-20 | 37.20 |
| 2021-10-19 | 35.25 |
| 2021-10-18 | 33.51 |
| 2021-10-15 | 32.90 |
| 2021-10-12 | 30.95 |
| 2021-10-11 | 32.69 |
| 2021-10-08 | 30.34 |
| 2021-10-07 | 29.73 |
| 2021-10-06 | 25.94 |
| 2021-10-05 | 26.66 |
| 2021-10-04 | 26.45 |
| 2021-09-30 | 29.01 |
| 2021-09-29 | 29.52 |
| 2021-09-28 | 28.50 |
| 2021-09-27 | 26.96 |
| 2021-09-24 | 27.17 |
| 2021-09-23 | 28.81 |
| 2021-09-21 | 27.17 |
| 2021-09-20 | 26.66 |
| 2021-09-17 | 30.85 |
| 2021-09-16 | 29.73 |
| 2021-09-15 | 31.88 |
| 2021-09-14 | 33.82 |
| 2021-09-13 | 35.35 |
| 2021-09-10 | 37.30 |
| 2021-09-09 | 34.74 |
| 2021-09-08 | 37.60 |
| 2021-09-07 | 38.01 |
| 2021-09-06 | 36.89 |
| 2021-09-03 | 35.76 |
| 2021-09-02 | 36.58 |
| 2021-09-01 | 36.07 |
| 2021-08-31 | 35.15 |
| 2021-08-30 | 33.51 |
| 2021-08-27 | 32.80 |
| 2021-08-26 | 32.90 |
| 2021-08-25 | 34.33 |
| 2021-08-24 | 34.23 |
| 2021-08-23 | 31.36 |
| 2021-08-20 | 29.83 |
| 2021-08-19 | 32.18 |
| 2021-08-18 | 34.94 |
| 2021-08-17 | 34.33 |
| 2021-08-16 | 36.68 |
| 2021-08-13 | 37.60 |
| 2021-08-12 | 38.01 |
| 2021-08-11 | 38.83 |
| 2021-08-10 | 38.53 |
| 2021-08-09 | 36.89 |
| 2021-08-06 | 36.58 |
| 2021-08-05 | 36.68 |
| 2021-08-04 | 37.81 |
| 2021-08-03 | 36.48 |
| 2021-08-02 | 36.68 |
| 2021-07-30 | 35.66 |
| 2021-07-29 | 37.30 |
| 2021-07-28 | 33.21 |
| 2021-07-27 | 31.26 |
| 2021-07-26 | 36.58 |
| 2021-07-23 | 42.52 |
| 2021-07-22 | 44.46 |
| 2021-07-21 | 42.00 |
| 2021-07-20 | 42.00 |
| 2021-07-19 | 43.23 |
| 2021-07-16 | 46.30 |
| 2021-07-15 | 45.79 |
| 2021-07-14 | 44.77 |
| 2021-07-13 | 45.69 |
| 2021-07-12 | 43.74 |
| 2021-07-09 | 42.92 |
| 2021-07-08 | 41.90 |
| 2021-07-07 | 45.99 |
| 2021-07-06 | 46.10 |
| 2021-07-05 | 46.51 |
| 2021-07-02 | 47.02 |
| 2021-06-30 | 49.57 |
| 2021-06-29 | 50.50 |
| 2021-06-28 | 51.62 |
| 2021-06-25 | 51.52 |
| 2021-06-24 | 49.78 |
| 2021-06-23 | 49.47 |
| 2021-06-22 | 46.61 |
| 2021-06-21 | 47.63 |
| 2021-06-18 | 49.17 |
| 2021-06-17 | 47.73 |
| 2021-06-16 | 47.32 |
| 2021-06-15 | 48.35 |
| 2021-06-11 | 49.37 |
| 2021-06-10 | 48.76 |
| 2021-06-09 | 48.86 |
| 2021-06-08 | 48.96 |
| 2021-06-07 | 49.06 |
| 2021-06-04 | 49.57 |
| 2021-06-03 | 49.68 |
| 2021-06-02 | 51.31 |
| 2021-06-01 | 52.34 |
| 2021-05-31 | 50.39 |
| 2021-05-28 | 50.50 |
| 2021-05-27 | 50.29 |
| 2021-05-26 | 50.29 |
| 2021-05-25 | 49.27 |
| 2021-05-24 | 46.61 |
| 2021-05-21 | 46.51 |
| 2021-05-20 | 46.40 |
| 2021-05-18 | 47.22 |
| 2021-05-17 | 45.18 |
| 2021-05-14 | 44.25 |
| 2021-05-13 | 43.13 |
| 2021-05-12 | 45.28 |
| 2021-05-11 | 43.85 |
| 2021-05-10 | 47.02 |
| 2021-05-07 | 47.43 |
| 2021-05-06 | 47.22 |
| 2021-05-05 | 46.51 |
| 2021-05-04 | 47.22 |
| 2021-05-03 | 45.69 |
| 2021-04-30 | 47.32 |
| 2021-04-29 | 50.70 |
| 2021-04-28 | 48.76 |
| 2021-04-27 | 47.84 |
| 2021-04-26 | 48.15 |
| 2021-04-23 | 48.86 |
| 2021-04-22 | 47.03 |
| 2021-04-21 | 46.53 |
| 2021-04-20 | 48.86 |
| 2021-04-19 | 48.96 |
| 2021-04-16 | 48.25 |
| 2021-04-15 | 47.13 |
| 2021-04-14 | 48.05 |
| 2021-04-13 | 46.63 |
| 2021-04-12 | 45.21 |
| 2021-04-09 | 47.03 |
| 2021-04-08 | 48.45 |
| 2021-04-07 | 46.53 |
| 2021-04-01 | 47.84 |
| 2021-03-31 | 45.31 |
| 2021-03-30 | 46.12 |
| 2021-03-29 | 45.11 |
| 2021-03-26 | 44.80 |
| 2021-03-25 | 42.77 |
| 2021-03-24 | 42.57 |
| 2021-03-23 | 46.02 |
| 2021-03-22 | 47.54 |
| 2021-03-19 | 47.94 |
| 2021-03-18 | 50.38 |
| 2021-03-17 | 48.55 |
| 2021-03-16 | 48.35 |
| 2021-03-15 | 47.64 |
| 2021-03-12 | 47.03 |
| 2021-03-11 | 49.97 |
| 2021-03-10 | 47.74 |
| 2021-03-09 | 46.83 |
| 2021-03-08 | 45.71 |
| 2021-03-05 | 48.25 |
| 2021-03-04 | 49.16 |
| 2021-03-03 | 52.10 |
| 2021-03-02 | 48.25 |
| 2021-03-01 | 49.97 |
| 2021-02-26 | 48.15 |
| 2021-02-25 | 53.72 |
| 2021-02-24 | 51.49 |
| 2021-02-23 | 56.16 |
| 2021-02-22 | 54.74 |
| 2021-02-19 | 56.16 |
| 2021-02-18 | 56.06 |
| 2021-02-17 | 58.39 |
| 2021-02-16 | 56.67 |
| 2021-02-11 | 53.72 |
| 2021-02-10 | 53.42 |
| 2021-02-09 | 49.97 |
| 2021-02-08 | 49.57 |
| 2021-02-05 | 49.47 |
| 2021-02-04 | 48.25 |
| 2021-02-03 | 49.36 |
| 2021-02-02 | 49.16 |
| 2021-02-01 | 47.34 |
| 2021-01-29 | 44.29 |
| 2021-01-28 | 45.51 |
| 2021-01-27 | 49.36 |
| 2021-01-26 | 49.87 |
| 2021-01-25 | 53.52 |
| 2021-01-22 | 50.18 |
| 2021-01-21 | 52.41 |
| 2021-01-20 | 52.51 |
| 2021-01-19 | 51.09 |
| 2021-01-18 | 47.03 |
| 2021-01-15 | 45.92 |
| 2021-01-14 | 45.21 |
| 2021-01-13 | 43.99 |
| 2021-01-12 | 43.99 |
| 2021-01-11 | 42.57 |
| 2021-01-08 | 42.06 |
| 2021-01-07 | 40.44 |
| 2021-01-06 | 41.15 |
| 2021-01-05 | 40.64 |
| 2021-01-04 | 40.14 |
| 2020-12-31 | 38.92 |
| 2020-12-30 | 38.62 |
| 2020-12-29 | 35.57 |
| 2020-12-28 | 34.26 |
| 2020-12-24 | 34.86 |
| 2020-12-23 | 34.46 |
| 2020-12-22 | 33.34 |
| 2020-12-21 | 34.15 |
| 2020-12-18 | 34.86 |
| 2020-12-17 | 36.18 |
| 2020-12-16 | 35.27 |
| 2020-12-15 | 33.85 |
| 2020-12-14 | 34.76 |
| 2020-12-11 | 35.37 |
| 2020-12-10 | 34.86 |
| 2020-12-09 | 35.27 |
| 2020-12-08 | 34.15 |
| 2020-12-07 | 34.97 |
| 2020-12-04 | 36.79 |
| 2020-12-03 | 36.38 |
| 2020-12-02 | 35.27 |
| 2020-12-01 | 35.47 |
| 2020-11-30 | 34.66 |
| 2020-11-27 | 37.30 |
| 2020-11-26 | 36.59 |
| 2020-11-25 | 35.78 |
| 2020-11-24 | 35.57 |
| 2020-11-23 | 35.07 |
| 2020-11-20 | 34.76 |
| 2020-11-19 | 34.46 |
| 2020-11-18 | 35.27 |
| 2020-11-17 | 34.76 |
| 2020-11-16 | 34.56 |
| 2020-11-13 | 33.34 |
| 2020-11-12 | 33.55 |
| 2020-11-11 | 33.85 |
| 2020-11-10 | 33.85 |
| 2020-11-09 | 32.63 |
| 2020-11-06 | 31.21 |
| 2020-11-05 | 30.30 |
| 2020-11-04 | 26.75 |
| 2020-11-03 | 27.36 |
| 2020-11-02 | 24.72 |
| 2020-10-30 | 22.90 |
| 2020-10-29 | 25.33 |
| 2020-10-28 | 25.73 |
| 2020-10-27 | 26.02 |
| 2020-10-23 | 26.91 |
| 2020-10-22 | 26.22 |
| 2020-10-21 | 26.12 |
| 2020-10-20 | 25.13 |
| 2020-10-19 | 25.04 |
| 2020-10-16 | 24.44 |
| 2020-10-15 | 22.96 |
| 2020-10-14 | 25.53 |
| 2020-10-12 | 25.83 |
| 2020-10-09 | 23.36 |
| 2020-10-08 | 23.16 |
| 2020-10-07 | 23.75 |
| 2020-10-06 | 22.37 |
| 2020-10-05 | 21.09 |
| 2020-09-30 | 19.90 |
| 2020-09-29 | 18.91 |
| 2020-09-28 | 19.90 |
| 2020-09-25 | 18.81 |
| 2020-09-24 | 19.11 |
| 2020-09-23 | 21.09 |
| 2020-09-22 | 20.99 |
| 2020-09-21 | 22.07 |
| 2020-09-18 | 24.64 |
| 2020-09-17 | 24.05 |
| 2020-09-16 | 25.83 |
| 2020-09-15 | 26.02 |
| 2020-09-14 | 25.43 |
| 2020-09-11 | 24.74 |
| 2020-09-10 | 24.15 |
| 2020-09-09 | 24.64 |
| 2020-09-08 | 25.33 |
| 2020-09-07 | 25.63 |
| 2020-09-04 | 26.02 |
| 2020-09-03 | 27.01 |
| 2020-09-02 | 27.50 |
| 2020-09-01 | 27.80 |
| 2020-08-31 | 27.60 |
| 2020-08-28 | 28.99 |
| 2020-08-27 | 28.20 |
| 2020-08-26 | 28.99 |
| 2020-08-25 | 29.18 |
| 2020-08-24 | 29.28 |
| 2020-08-21 | 27.31 |
| 2020-08-20 | 25.63 |
| 2020-08-19 | 27.80 |
| 2020-08-18 | 28.49 |
| 2020-08-17 | 28.39 |
| 2020-08-14 | 27.50 |
| 2020-08-13 | 27.90 |
| 2020-08-12 | 27.80 |
| 2020-08-11 | 26.22 |
| 2020-08-10 | 23.95 |
| 2020-08-07 | 24.34 |
| 2020-08-06 | 26.42 |
| 2020-08-05 | 27.41 |
| 2020-08-04 | 26.52 |
| 2020-08-03 | 24.05 |
| 2020-07-31 | 24.74 |
| 2020-07-30 | 25.13 |
| 2020-07-29 | 26.02 |
| 2020-07-28 | 25.73 |
| 2020-07-27 | 25.23 |
| 2020-07-24 | 25.23 |
| 2020-07-23 | 27.90 |
| 2020-07-22 | 26.81 |
| 2020-07-21 | 29.78 |
| 2020-07-20 | 27.01 |
| 2020-07-17 | 27.41 |
| 2020-07-16 | 26.71 |
| 2020-07-15 | 29.28 |
| 2020-07-14 | 29.18 |
| 2020-07-13 | 30.76 |
| 2020-07-10 | 30.07 |
| 2020-07-09 | 32.74 |
| 2020-07-08 | 32.05 |
| 2020-07-07 | 31.55 |
| 2020-07-06 | 33.04 |
| 2020-07-03 | 28.00 |
| 2020-07-02 | 26.91 |
| 2020-06-30 | 22.96 |
| 2020-06-29 | 22.27 |
| 2020-06-26 | 23.46 |
| 2020-06-24 | 24.64 |
| 2020-06-23 | 25.23 |
| 2020-06-22 | 23.46 |
| 2020-06-19 | 23.75 |
| 2020-06-18 | 22.86 |
| 2020-06-17 | 22.96 |
| 2020-06-16 | 22.47 |
| 2020-06-15 | 19.51 |
| 2020-06-12 | 21.97 |
| 2020-06-11 | 22.76 |
| 2020-06-10 | 25.73 |
| 2020-06-09 | 25.63 |
| 2020-06-08 | 24.15 |
| 2020-06-05 | 24.15 |
| 2020-06-04 | 22.07 |
| 2020-06-03 | 21.88 |
| 2020-06-02 | 19.80 |
| 2020-06-01 | 18.42 |
| 2020-05-29 | 14.57 |
| 2020-05-28 | 15.31 |
| 2020-05-27 | 16.05 |
| 2020-05-26 | 16.79 |
| 2020-05-25 | 14.32 |
| 2020-05-22 | 14.32 |
| 2020-05-21 | 20.74 |
| 2020-05-20 | 21.73 |
| 2020-05-19 | 21.48 |
| 2020-05-18 | 19.51 |
| 2020-05-15 | 18.52 |
| 2020-05-14 | 18.52 |
| 2020-05-13 | 20.25 |
| 2020-05-12 | 20.74 |
| 2020-05-11 | 22.47 |
| 2020-05-08 | 20.49 |
| 2020-05-07 | 19.26 |
| 2020-05-06 | 20.25 |
| 2020-05-05 | 18.52 |
| 2020-05-04 | 17.28 |
| 2020-04-29 | 22.22 |
| 2020-04-28 | 22.22 |
| 2020-04-27 | 20.54 |
| 2020-04-24 | 18.33 |
| 2020-04-23 | 18.82 |
| 2020-04-22 | 18.57 |
| 2020-04-21 | 18.08 |
| 2020-04-20 | 21.03 |
| 2020-04-17 | 20.79 |
| 2020-04-16 | 19.31 |
| 2020-04-15 | 19.56 |
| 2020-04-14 | 21.53 |
| 2020-04-09 | 20.54 |
| 2020-04-08 | 19.07 |
| 2020-04-07 | 20.54 |
| 2020-04-06 | 17.84 |
| 2020-04-03 | 15.38 |
| 2020-04-02 | 15.62 |
| 2020-04-01 | 14.64 |
| 2020-03-31 | 17.34 |
| 2020-03-30 | 15.13 |
| 2020-03-27 | 16.85 |
| 2020-03-26 | 16.11 |
| 2020-03-25 | 17.10 |
| 2020-03-24 | 13.41 |
| 2020-03-23 | 8.24 |
| 2020-03-20 | 13.65 |
| 2020-03-19 | 8.24 |
| 2020-03-18 | 11.44 |
| 2020-03-17 | 16.11 |
| 2020-03-16 | 15.62 |
| 2020-03-13 | 19.80 |
| 2020-03-12 | 21.28 |
| 2020-03-11 | 25.95 |
| 2020-03-10 | 26.45 |
| 2020-03-09 | 25.22 |
| 2020-03-06 | 30.38 |
| 2020-03-05 | 33.09 |
| 2020-03-04 | 30.63 |
| 2020-03-03 | 30.87 |
| 2020-03-02 | 31.12 |
| 2020-02-28 | 30.14 |
| 2020-02-27 | 33.58 |
| 2020-02-26 | 32.60 |
| 2020-02-25 | 33.33 |
| 2020-02-24 | 33.09 |
| 2020-02-21 | 35.30 |
| 2020-02-20 | 36.53 |
| 2020-02-19 | 37.02 |
| 2020-02-18 | 36.29 |
| 2020-02-17 | 38.50 |
| 2020-02-14 | 37.76 |
| 2020-02-13 | 37.52 |
| 2020-02-12 | 38.01 |
| 2020-02-11 | 36.53 |
| 2020-02-10 | 34.81 |
| 2020-02-07 | 35.55 |
| 2020-02-06 | 36.29 |
| 2020-02-05 | 32.60 |
| 2020-02-04 | 32.10 |
| 2020-02-03 | 30.38 |
| 2020-01-31 | 30.38 |
| 2020-01-30 | 31.12 |
| 2020-01-29 | 34.32 |
| 2020-01-24 | 38.25 |
| 2020-01-23 | 37.76 |
| 2020-01-22 | 40.47 |
| 2020-01-21 | 38.50 |
| 2020-01-20 | 42.44 |
| 2020-01-17 | 43.67 |
| 2020-01-16 | 42.68 |
| 2020-01-15 | 42.44 |
| 2020-01-14 | 42.93 |
| 2020-01-13 | 43.42 |
| 2020-01-10 | 41.70 |
| 2020-01-09 | 41.70 |
| 2020-01-08 | 38.99 |
| 2020-01-07 | 39.98 |
| 2020-01-06 | 39.98 |
| 2020-01-03 | 40.96 |
| 2020-01-02 | 41.21 |
| 2019-12-31 | 39.98 |
| 2019-12-30 | 40.47 |
| 2019-12-27 | 39.73 |
| 2019-12-24 | 37.76 |
| 2019-12-23 | 38.25 |
| 2019-12-20 | 38.50 |
| 2019-12-19 | 37.76 |
| 2019-12-18 | 38.01 |
| 2019-12-17 | 37.76 |
| 2019-12-16 | 36.29 |
| 2019-12-13 | 37.02 |
| 2019-12-12 | 33.83 |
| 2019-12-11 | 31.86 |
| 2019-12-10 | 30.87 |
| 2019-12-09 | 31.37 |
| 2019-12-06 | 31.12 |
| 2019-12-05 | 30.14 |
| 2019-12-04 | 29.15 |
| 2019-12-03 | 30.63 |
| 2019-12-02 | 31.12 |
| 2019-11-29 | 30.38 |
| 2019-11-28 | 33.09 |
| 2019-11-27 | 33.58 |
| 2019-11-26 | 33.33 |
| 2019-11-25 | 33.58 |
| 2019-11-22 | 31.61 |
| 2019-11-21 | 30.87 |
| 2019-11-20 | 33.09 |
| 2019-11-19 | 34.07 |
| 2019-11-18 | 31.86 |
| 2019-11-15 | 30.38 |
| 2019-11-14 | 30.63 |
| 2019-11-13 | 31.37 |
| 2019-11-12 | 33.83 |
| 2019-11-11 | 33.33 |
| 2019-11-08 | 36.78 |
| 2019-11-07 | 37.76 |
| 2019-11-06 | 37.02 |
| 2019-11-05 | 37.02 |
| 2019-11-04 | 36.53 |
| 2019-11-01 | 34.32 |
| 2019-10-31 | 33.09 |
| 2019-10-30 | 31.96 |
| 2019-10-29 | 32.67 |
| 2019-10-28 | 32.91 |
| 2019-10-25 | 32.20 |
| 2019-10-24 | 32.20 |
| 2019-10-23 | 31.48 |
| 2019-10-22 | 32.43 |
| 2019-10-21 | 31.96 |
| 2019-10-18 | 32.20 |
| 2019-10-17 | 32.91 |
| 2019-10-16 | 31.72 |
| 2019-10-15 | 31.00 |
| 2019-10-14 | 31.24 |
| 2019-10-11 | 30.52 |
| 2019-10-10 | 27.18 |
| 2019-10-09 | 27.18 |
| 2019-10-08 | 28.13 |
| 2019-10-04 | 27.65 |
| 2019-10-03 | 29.09 |
| 2019-10-02 | 28.61 |
| 2019-09-30 | 28.85 |
| 2019-09-27 | 28.37 |
| 2019-09-26 | 28.61 |
| 2019-09-25 | 28.37 |
| 2019-09-24 | 30.04 |
| 2019-09-23 | 29.57 |
| 2019-09-20 | 30.76 |
| 2019-09-19 | 30.76 |
| 2019-09-18 | 32.20 |
| 2019-09-17 | 32.20 |
| 2019-09-16 | 33.63 |
| 2019-09-13 | 34.83 |
| 2019-09-12 | 33.63 |
| 2019-09-11 | 33.63 |
| 2019-09-10 | 31.72 |
| 2019-09-09 | 31.72 |
| 2019-09-06 | 31.24 |
| 2019-09-05 | 31.00 |
| 2019-09-04 | 30.52 |
| 2019-09-03 | 25.74 |
| 2019-09-02 | 26.22 |
| 2019-08-30 | 26.70 |
| 2019-08-29 | 26.46 |
| 2019-08-28 | 25.98 |
| 2019-08-27 | 26.22 |
| 2019-08-26 | 26.46 |
| 2019-08-23 | 28.61 |
| 2019-08-22 | 28.13 |
| 2019-08-21 | 29.09 |
| 2019-08-20 | 29.09 |
| 2019-08-19 | 28.85 |
| 2019-08-16 | 26.70 |
| 2019-08-15 | 25.26 |
| 2019-08-14 | 24.07 |
| 2019-08-13 | 24.31 |
| 2019-08-12 | 26.70 |
| 2019-08-09 | 27.41 |
| 2019-08-08 | 28.37 |
| 2019-08-07 | 27.89 |
| 2019-08-06 | 27.89 |
| 2019-08-05 | 28.37 |
| 2019-08-02 | 31.96 |
| 2019-08-01 | 35.30 |
| 2019-07-31 | 36.26 |
| 2019-07-30 | 37.93 |
| 2019-07-29 | 37.69 |
| 2019-07-26 | 38.89 |
| 2019-07-25 | 40.08 |
| 2019-07-24 | 39.61 |
| 2019-07-23 | 39.37 |
| 2019-07-22 | 38.65 |
| 2019-07-19 | 40.80 |
| 2019-07-18 | 39.37 |
| 2019-07-17 | 40.08 |
| 2019-07-16 | 40.08 |
| 2019-07-15 | 39.85 |
| 2019-07-12 | 39.61 |
| 2019-07-11 | 39.13 |
| 2019-07-10 | 38.17 |
| 2019-07-09 | 37.69 |
| 2019-07-08 | 38.65 |
| 2019-07-05 | 41.04 |
| 2019-07-04 | 41.28 |
| 2019-07-03 | 41.28 |
| 2019-07-02 | 41.52 |
| 2019-06-28 | 39.13 |
| 2019-06-27 | 39.61 |
| 2019-06-26 | 37.45 |
| 2019-06-25 | 37.22 |
| 2019-06-24 | 38.65 |
| 2019-06-21 | 38.65 |
| 2019-06-20 | 39.13 |
| 2019-06-19 | 36.98 |
| 2019-06-18 | 33.63 |
| 2019-06-17 | 32.67 |
| 2019-06-14 | 31.96 |
| 2019-06-13 | 32.91 |
| 2019-06-12 | 32.91 |
| 2019-06-11 | 35.06 |
| 2019-06-10 | 34.11 |
| 2019-06-06 | 31.00 |
| 2019-06-05 | 31.00 |
| 2019-06-04 | 30.04 |
| 2019-06-03 | 30.52 |
| 2019-05-31 | 30.76 |
| 2019-05-30 | 31.72 |
| 2019-05-29 | 32.20 |
| 2019-05-28 | 32.67 |
| 2019-05-27 | 32.20 |
| 2019-05-24 | 32.67 |
| 2019-05-23 | 32.20 |
| 2019-05-22 | 33.63 |
| 2019-05-21 | 33.87 |
| 2019-05-20 | 34.11 |
| 2019-05-17 | 34.83 |
| 2019-05-16 | 36.02 |
| 2019-05-15 | 35.78 |
| 2019-05-14 | 35.30 |
| 2019-05-10 | 37.22 |
| 2019-05-09 | 36.26 |
| 2019-05-08 | 39.37 |
| 2019-05-07 | 41.04 |
| 2019-05-06 | 40.56 |
| 2019-05-03 | 44.63 |
| 2019-05-02 | 43.91 |
| 2019-04-30 | 42.71 |
| 2019-04-29 | 43.91 |
| 2019-04-26 | 42.24 |
| 2019-04-25 | 42.24 |
| 2019-04-24 | 43.19 |
| 2019-04-23 | 43.90 |
| 2019-04-18 | 43.90 |
| 2019-04-17 | 44.85 |
| 2019-04-16 | 44.85 |
| 2019-04-15 | 43.19 |
| 2019-04-12 | 43.66 |
| 2019-04-11 | 43.43 |
| 2019-04-10 | 44.85 |
| 2019-04-09 | 45.09 |
| 2019-04-08 | 44.61 |
| 2019-04-04 | 44.14 |
| 2019-04-03 | 43.90 |
| 2019-04-02 | 42.47 |
| 2019-04-01 | 42.24 |
| 2019-03-29 | 39.86 |
| 2019-03-28 | 38.19 |
| 2019-03-27 | 38.43 |
| 2019-03-26 | 37.24 |
| 2019-03-25 | 37.24 |
| 2019-03-22 | 39.86 |
| 2019-03-21 | 39.86 |
| 2019-03-20 | 41.05 |
| 2019-03-19 | 41.76 |
| 2019-03-18 | 41.28 |
| 2019-03-15 | 39.86 |
| 2019-03-14 | 38.91 |
| 2019-03-13 | 38.43 |
| 2019-03-12 | 39.38 |
| 2019-03-11 | 37.00 |
| 2019-03-08 | 35.58 |
| 2019-03-07 | 37.95 |
| 2019-03-06 | 39.38 |
| 2019-03-05 | 39.14 |
| 2019-03-04 | 38.91 |
| 2019-03-01 | 38.43 |
| 2019-02-28 | 37.48 |
| 2019-02-27 | 38.19 |
| 2019-02-26 | 38.19 |
| 2019-02-25 | 39.14 |
| 2019-02-22 | 38.43 |
| 2019-02-21 | 37.48 |
| 2019-02-20 | 36.77 |
| 2019-02-19 | 35.58 |
| 2019-02-18 | 36.05 |
| 2019-02-15 | 33.67 |
| 2019-02-14 | 36.29 |
| 2019-02-13 | 36.53 |
| 2019-02-12 | 35.10 |
| 2019-02-11 | 34.86 |
| 2019-02-08 | 33.91 |
| 2019-02-04 | 33.91 |
| 2019-02-01 | 33.67 |
| 2019-01-31 | 33.91 |
| 2019-01-30 | 32.25 |
| 2019-01-29 | 31.77 |
| 2019-01-28 | 32.01 |
| 2019-01-25 | 32.25 |
| 2019-01-24 | 29.87 |
| 2019-01-23 | 29.39 |
| 2019-01-22 | 29.15 |
| 2019-01-21 | 30.11 |
| 2019-01-18 | 29.63 |
| 2019-01-17 | 28.44 |
| 2019-01-16 | 28.92 |
| 2019-01-15 | 28.44 |
| 2019-01-14 | 25.82 |
| 2019-01-11 | 27.49 |
| 2019-01-10 | 27.25 |
| 2019-01-09 | 26.78 |
| 2019-01-08 | 23.68 |
| 2019-01-07 | 23.92 |
| 2019-01-04 | 22.73 |
| 2019-01-03 | 20.12 |
| 2019-01-02 | 20.12 |
| 2018-12-31 | 23.92 |
| 2018-12-28 | 22.02 |
| 2018-12-27 | 21.78 |
| 2018-12-24 | 22.97 |
| 2018-12-21 | 23.45 |
| 2018-12-20 | 22.97 |
| 2018-12-19 | 23.92 |
| 2018-12-18 | 23.68 |
| 2018-12-17 | 25.35 |
| 2018-12-14 | 25.11 |
| 2018-12-13 | 27.49 |
| 2018-12-12 | 26.06 |
| 2018-12-11 | 23.45 |
| 2018-12-10 | 23.68 |
| 2018-12-07 | 24.63 |
| 2018-12-06 | 25.35 |
| 2018-12-05 | 28.44 |
| 2018-12-04 | 30.58 |
| 2018-12-03 | 30.34 |
| 2018-11-30 | 27.01 |
| 2018-11-29 | 26.78 |
| 2018-11-28 | 27.49 |
| 2018-11-27 | 25.82 |
| 2018-11-26 | 26.30 |
| 2018-11-23 | 24.40 |
| 2018-11-22 | 24.63 |
| 2018-11-21 | 24.40 |
| 2018-11-20 | 23.92 |
| 2018-11-19 | 25.82 |
| 2018-11-16 | 25.11 |
| 2018-11-15 | 25.11 |
| 2018-11-14 | 22.97 |
| 2018-11-13 | 23.68 |
| 2018-11-12 | 22.73 |
| 2018-11-09 | 22.49 |
| 2018-11-08 | 25.59 |
| 2018-11-07 | 25.11 |
| 2018-11-06 | 24.87 |
| 2018-11-05 | 23.92 |
| 2018-11-02 | 26.54 |
| 2018-11-01 | 21.30 |
| 2018-10-31 | 19.16 |
| 2018-10-30 | 18.02 |
| 2018-10-29 | 18.94 |
| 2018-10-26 | 18.25 |
| 2018-10-25 | 19.87 |
| 2018-10-24 | 21.02 |
| 2018-10-23 | 21.25 |
| 2018-10-22 | 24.94 |
| 2018-10-19 | 22.17 |
| 2018-10-18 | 21.48 |
| 2018-10-16 | 21.71 |
| 2018-10-15 | 21.48 |
| 2018-10-12 | 23.09 |
| 2018-10-11 | 20.56 |
| 2018-10-10 | 25.17 |
| 2018-10-09 | 24.94 |
| 2018-10-08 | 25.17 |
| 2018-10-05 | 26.78 |
| 2018-10-04 | 27.01 |
| 2018-10-03 | 28.86 |
| 2018-10-02 | 29.09 |
| 2018-09-28 | 32.08 |
| 2018-09-27 | 31.85 |
| 2018-09-26 | 32.31 |
| 2018-09-24 | 30.70 |
| 2018-09-21 | 33.01 |
| 2018-09-20 | 30.70 |
| 2018-09-19 | 30.24 |
| 2018-09-18 | 28.86 |
| 2018-09-17 | 28.17 |
| 2018-09-14 | 29.78 |
| 2018-09-13 | 28.63 |
| 2018-09-12 | 25.86 |
| 2018-09-11 | 25.86 |
| 2018-09-10 | 27.01 |
| 2018-09-07 | 28.17 |
| 2018-09-06 | 28.63 |
| 2018-09-05 | 29.32 |
| 2018-09-04 | 33.01 |
| 2018-09-03 | 31.62 |
| 2018-08-31 | 32.08 |
| 2018-08-30 | 33.47 |
| 2018-08-29 | 34.62 |
| 2018-08-28 | 34.39 |
| 2018-08-27 | 33.93 |
| 2018-08-24 | 30.93 |
| 2018-08-23 | 31.16 |
| 2018-08-22 | 32.08 |
| 2018-08-21 | 31.39 |
| 2018-08-20 | 30.70 |
| 2018-08-17 | 28.86 |
| 2018-08-16 | 28.63 |
| 2018-08-15 | 29.09 |
| 2018-08-14 | 31.39 |
| 2018-08-13 | 32.08 |
| 2018-08-10 | 33.70 |
| 2018-08-09 | 35.08 |
| 2018-08-08 | 33.93 |
| 2018-08-07 | 33.47 |
| 2018-08-06 | 31.62 |
| 2018-08-03 | 30.70 |
| 2018-08-02 | 30.93 |
| 2018-08-01 | 33.70 |
| 2018-07-31 | 35.08 |
| 2018-07-30 | 35.54 |
| 2018-07-27 | 35.77 |
| 2018-07-26 | 35.77 |
| 2018-07-25 | 36.92 |
| 2018-07-24 | 35.54 |
| 2018-07-23 | 33.70 |
| 2018-07-20 | 33.47 |
| 2018-07-19 | 32.31 |
| 2018-07-18 | 32.78 |
| 2018-07-17 | 33.47 |
| 2018-07-16 | 34.85 |
| 2018-07-13 | 34.85 |
| 2018-07-12 | 34.62 |
| 2018-07-11 | 33.70 |
| 2018-07-10 | 35.54 |
| 2018-07-09 | 35.77 |
| 2018-07-06 | 33.24 |
| 2018-07-05 | 32.78 |
| 2018-07-04 | 32.54 |
| 2018-07-03 | 34.16 |
| 2018-06-29 | 35.77 |
| 2018-06-28 | 33.70 |
| 2018-06-27 | 33.01 |
| 2018-06-26 | 35.54 |
| 2018-06-25 | 36.00 |
| 2018-06-22 | 37.62 |
| 2018-06-21 | 37.16 |
| 2018-06-20 | 39.46 |
| 2018-06-19 | 38.31 |
| 2018-06-15 | 41.77 |
| 2018-06-14 | 42.69 |
| 2018-06-13 | 43.84 |
| 2018-06-12 | 45.68 |
| 2018-06-11 | 45.45 |
| 2018-06-08 | 44.53 |
| 2018-06-07 | 47.30 |
| 2018-06-06 | 46.15 |
| 2018-06-05 | 45.22 |
| 2018-06-04 | 44.76 |
| 2018-06-01 | 42.69 |
| 2018-05-31 | 42.69 |
| 2018-05-30 | 40.15 |
| 2018-05-29 | 42.46 |
| 2018-05-28 | 43.84 |
| 2018-05-25 | 43.15 |
| 2018-05-24 | 43.38 |
| 2018-05-23 | 42.92 |
| 2018-05-21 | 45.68 |
| 2018-05-18 | 44.53 |
| 2018-05-17 | 44.07 |
| 2018-05-16 | 44.53 |
| 2018-05-15 | 44.99 |
| 2018-05-14 | 46.38 |
| 2018-05-11 | 44.30 |
| 2018-05-10 | 42.92 |
| 2018-05-09 | 41.77 |
| 2018-05-08 | 41.30 |
| 2018-05-07 | 39.23 |
| 2018-05-04 | 38.77 |
| 2018-05-03 | 40.38 |
| 2018-05-02 | 42.23 |
| 2018-04-30 | 43.15 |
| 2018-04-27 | 40.15 |
| 2018-04-26 | 39.18 |
| 2018-04-25 | 40.56 |
| 2018-04-24 | 41.94 |
| 2018-04-23 | 40.10 |
| 2018-04-20 | 40.79 |
| 2018-04-19 | 42.62 |
| 2018-04-18 | 40.56 |
| 2018-04-17 | 39.18 |
| 2018-04-16 | 40.33 |
| 2018-04-13 | 42.85 |
| 2018-04-12 | 43.08 |
| 2018-04-11 | 43.31 |
| 2018-04-10 | 42.39 |
| 2018-04-09 | 40.33 |
| 2018-04-06 | 38.04 |
| 2018-04-04 | 36.43 |
| 2018-04-03 | 40.10 |
| 2018-03-29 | 39.41 |
| 2018-03-28 | 39.18 |
| 2018-03-27 | 42.62 |
| 2018-03-26 | 41.71 |
| 2018-03-23 | 40.10 |
| 2018-03-22 | 44.00 |
| 2018-03-21 | 45.37 |
| 2018-03-20 | 46.29 |
| 2018-03-19 | 46.06 |
| 2018-03-16 | 45.83 |
| 2018-03-15 | 46.06 |
| 2018-03-14 | 45.83 |
| 2018-03-13 | 46.29 |
| 2018-03-12 | 46.06 |
| 2018-03-09 | 43.54 |
| 2018-03-08 | 42.16 |
| 2018-03-07 | 39.87 |
| 2018-03-06 | 41.25 |
| 2018-03-05 | 38.50 |
| 2018-03-02 | 41.71 |
| 2018-03-01 | 43.54 |
| 2018-02-28 | 42.62 |
| 2018-02-27 | 44.69 |
| 2018-02-26 | 45.83 |
| 2018-02-23 | 44.46 |
| 2018-02-22 | 43.08 |
| 2018-02-21 | 45.15 |
| 2018-02-20 | 42.39 |
| 2018-02-15 | 43.31 |
| 2018-02-14 | 40.79 |
| 2018-02-13 | 38.04 |
| 2018-02-12 | 35.97 |
| 2018-02-09 | 35.97 |
| 2018-02-08 | 40.33 |
| 2018-02-07 | 39.64 |
| 2018-02-06 | 41.48 |
| 2018-02-05 | 48.58 |
| 2018-02-02 | 50.42 |
| 2018-02-01 | 50.65 |
| 2018-01-31 | 51.79 |
| 2018-01-30 | 50.65 |
| 2018-01-29 | 52.02 |
| 2018-01-26 | 52.94 |
| 2018-01-25 | 50.88 |
| 2018-01-24 | 52.02 |
| 2018-01-23 | 51.79 |
| 2018-01-22 | 49.04 |
| 2018-01-19 | 48.58 |
| 2018-01-18 | 48.13 |
| 2018-01-17 | 47.21 |
| 2018-01-16 | 46.98 |
| 2018-01-15 | 44.69 |
| 2018-01-12 | 44.46 |
| 2018-01-11 | 43.31 |
| 2018-01-10 | 43.31 |
| 2018-01-09 | 43.08 |
| 2018-01-08 | 42.39 |
| 2018-01-05 | 41.94 |
| 2018-01-04 | 41.71 |
| 2018-01-03 | 40.79 |
| 2018-01-02 | 40.56 |
| 2017-12-29 | 37.81 |
| 2017-12-28 | 37.81 |
| 2017-12-27 | 36.66 |
| 2017-12-22 | 36.20 |
| 2017-12-21 | 35.51 |
| 2017-12-20 | 35.06 |
| 2017-12-19 | 34.83 |
| 2017-12-18 | 34.14 |
| 2017-12-15 | 33.22 |
| 2017-12-14 | 34.37 |
| 2017-12-13 | 35.06 |
| 2017-12-12 | 32.99 |
| 2017-12-11 | 33.68 |
| 2017-12-08 | 32.30 |
| 2017-12-07 | 30.70 |
| 2017-12-06 | 30.24 |
| 2017-12-05 | 33.22 |
| 2017-12-04 | 34.60 |
| 2017-12-01 | 34.37 |
| 2017-11-30 | 35.06 |
| 2017-11-29 | 36.89 |
| 2017-11-28 | 36.89 |
| 2017-11-27 | 37.12 |
| 2017-11-24 | 37.81 |
| 2017-11-23 | 37.12 |
| 2017-11-22 | 38.72 |
| 2017-11-21 | 37.35 |
| 2017-11-20 | 34.60 |
| 2017-11-17 | 34.60 |
| 2017-11-16 | 33.91 |
| 2017-11-15 | 33.45 |
| 2017-11-14 | 34.83 |
| 2017-11-13 | 34.83 |
| 2017-11-10 | 34.60 |
| 2017-11-09 | 34.37 |
| 2017-11-08 | 33.68 |
| 2017-11-07 | 33.91 |
| 2017-11-06 | 32.08 |
| 2017-11-03 | 32.08 |
| 2017-11-02 | 31.39 |
| 2017-11-01 | 31.85 |
| 2017-10-31 | 30.47 |
| 2017-10-30 | 30.79 |
| 2017-10-27 | 31.01 |
| 2017-10-26 | 30.12 |
| 2017-10-25 | 30.57 |
| 2017-10-24 | 30.12 |
| 2017-10-23 | 30.57 |
| 2017-10-20 | 31.46 |
| 2017-10-19 | 30.12 |
| 2017-10-18 | 32.35 |
| 2017-10-17 | 32.35 |
| 2017-10-16 | 32.13 |
| 2017-10-13 | 31.24 |
| 2017-10-12 | 31.24 |
| 2017-10-11 | 30.57 |
| 2017-10-10 | 31.24 |
| 2017-10-09 | 30.57 |
| 2017-10-06 | 31.01 |
| 2017-10-04 | 30.57 |
| 2017-10-03 | 29.68 |
| 2017-09-29 | 26.77 |
| 2017-09-28 | 26.33 |
| 2017-09-27 | 27.67 |
| 2017-09-26 | 27.22 |
| 2017-09-25 | 27.00 |
| 2017-09-22 | 28.34 |
| 2017-09-21 | 29.45 |
| 2017-09-20 | 29.45 |
| 2017-09-19 | 29.23 |
| 2017-09-18 | 29.45 |
| 2017-09-15 | 28.11 |
| 2017-09-14 | 28.11 |
| 2017-09-13 | 28.34 |
| 2017-09-12 | 28.78 |
| 2017-09-11 | 28.78 |
| 2017-09-08 | 27.44 |
| 2017-09-07 | 26.77 |
| 2017-09-06 | 27.00 |
| 2017-09-05 | 27.67 |
| 2017-09-04 | 27.67 |
| 2017-09-01 | 28.34 |
| 2017-08-31 | 28.34 |
| 2017-08-30 | 28.78 |
| 2017-08-29 | 27.22 |
| 2017-08-28 | 27.89 |
| 2017-08-25 | 27.44 |
| 2017-08-24 | 25.88 |
| 2017-08-22 | 25.66 |
| 2017-08-21 | 24.54 |
| 2017-08-18 | 23.87 |
| 2017-08-17 | 25.21 |
| 2017-08-16 | 25.43 |
| 2017-08-15 | 24.32 |
| 2017-08-14 | 24.54 |
| 2017-08-11 | 23.43 |
| 2017-08-10 | 25.66 |
| 2017-08-09 | 27.00 |
| 2017-08-08 | 27.44 |
| 2017-08-07 | 26.55 |
| 2017-08-04 | 26.10 |
| 2017-08-03 | 26.10 |
| 2017-08-02 | 26.10 |
| 2017-08-01 | 25.88 |
| 2017-07-31 | 24.54 |
| 2017-07-28 | 23.43 |
| 2017-07-27 | 24.10 |
| 2017-07-26 | 23.20 |
| 2017-07-25 | 22.76 |
| 2017-07-24 | 22.98 |
| 2017-07-21 | 22.31 |
| 2017-07-20 | 22.09 |
| 2017-07-19 | 21.86 |
| 2017-07-18 | 21.19 |
| 2017-07-17 | 21.19 |
| 2017-07-14 | 20.75 |
| 2017-07-13 | 20.52 |
| 2017-07-12 | 19.19 |
| 2017-07-11 | 18.52 |
| 2017-07-10 | 16.73 |
| 2017-07-07 | 16.06 |
| 2017-07-06 | 16.73 |
| 2017-07-05 | 16.51 |
| 2017-07-04 | 16.06 |
| 2017-07-03 | 17.18 |
| 2017-06-30 | 17.18 |
| 2017-06-29 | 17.62 |
| 2017-06-28 | 16.95 |
| 2017-06-27 | 17.18 |
| 2017-06-26 | 17.40 |
| 2017-06-23 | 16.95 |
| 2017-06-22 | 16.73 |
| 2017-06-21 | 16.28 |
| 2017-06-20 | 16.95 |
| 2017-06-19 | 17.40 |
| 2017-06-16 | 16.06 |
| 2017-06-15 | 15.84 |
| 2017-06-14 | 17.18 |
| 2017-06-13 | 17.18 |
| 2017-06-12 | 16.73 |
| 2017-06-09 | 17.85 |
| 2017-06-08 | 17.85 |
| 2017-06-07 | 17.40 |
| 2017-06-06 | 17.40 |
| 2017-06-05 | 16.95 |
| 2017-06-02 | 17.18 |
| 2017-06-01 | 16.06 |
| 2017-05-31 | 16.06 |
| 2017-05-29 | 16.06 |
| 2017-05-26 | 15.61 |
| 2017-05-25 | 15.39 |
| 2017-05-24 | 14.50 |
| 2017-05-23 | 14.72 |
| 2017-05-22 | 14.50 |
| 2017-05-19 | 13.61 |
| 2017-05-18 | 13.38 |
| 2017-05-17 | 14.27 |
| 2017-05-16 | 14.27 |
| 2017-05-15 | 14.27 |
| 2017-05-12 | 13.16 |
| 2017-05-11 | 12.94 |
| 2017-05-10 | 12.27 |
| 2017-05-09 | 11.82 |
| 2017-05-08 | 10.48 |
| 2017-05-05 | 10.03 |
| 2017-05-04 | 11.15 |
| 2017-05-02 | 10.70 |
| 2017-04-28 | 10.70 |
| 2017-04-27 | 10.93 |
| 2017-04-26 | 10.26 |
| 2017-04-25 | 9.81 |
| 2017-04-24 | 8.48 |
| 2017-04-21 | 7.82 |
| 2017-04-20 | 8.04 |
| 2017-04-19 | 7.15 |
| 2017-04-18 | 7.15 |
| 2017-04-13 | 8.93 |
| 2017-04-12 | 9.15 |
| 2017-04-11 | 8.26 |
| 2017-04-10 | 8.93 |
| 2017-04-07 | 8.93 |
| 2017-04-06 | 8.93 |
| 2017-04-05 | 9.37 |
| 2017-04-03 | 8.70 |
| 2017-03-31 | 8.48 |
| 2017-03-30 | 9.15 |
| 2017-03-29 | 9.37 |
| 2017-03-28 | 9.37 |
| 2017-03-27 | 8.70 |
| 2017-03-24 | 9.59 |
| 2017-03-23 | 9.15 |
| 2017-03-22 | 9.15 |
| 2017-03-21 | 10.26 |
| 2017-03-20 | 9.81 |
| 2017-03-17 | 9.15 |
| 2017-03-16 | 8.93 |
| 2017-03-15 | 6.93 |
| 2017-03-14 | 6.93 |
| 2017-03-13 | 6.93 |
| 2017-03-10 | 5.82 |
| 2017-03-09 | 5.60 |
| 2017-03-08 | 6.49 |
| 2017-03-07 | 6.26 |
| 2017-03-06 | 5.82 |
| 2017-03-03 | 5.82 |
| 2017-03-02 | 6.26 |
| 2017-03-01 | 6.71 |
| 2017-02-28 | 6.71 |
| 2017-02-27 | 7.60 |
| 2017-02-24 | 7.82 |
| 2017-02-23 | 8.04 |
| 2017-02-22 | 8.04 |
| 2017-02-21 | 7.37 |
| 2017-02-20 | 8.04 |
| 2017-02-17 | 7.60 |
| 2017-02-16 | 7.82 |
| 2017-02-15 | 7.15 |
| 2017-02-14 | 6.04 |
| 2017-02-13 | 5.82 |
| 2017-02-10 | 5.60 |
| 2017-02-09 | 5.16 |
| 2017-02-08 | 5.16 |
| 2017-02-07 | 4.27 |
| 2017-02-06 | 4.27 |
| 2017-02-03 | 3.16 |
| 2017-02-02 | 3.60 |
| 2017-02-01 | 4.27 |
| 2017-01-27 | 4.49 |
| 2017-01-26 | 4.49 |
| 2017-01-25 | 2.94 |
| 2017-01-24 | 2.49 |
| 2017-01-23 | 2.27 |
| 2017-01-20 | 2.49 |
| 2017-01-19 | 3.16 |
| 2017-01-18 | 3.16 |
| 2017-01-17 | 2.27 |
| 2017-01-16 | 1.61 |
| 2017-01-13 | 2.49 |
| 2017-01-12 | 2.27 |
| 2017-01-11 | 2.49 |
| 2017-01-10 | 1.38 |
| 2017-01-09 | 0.94 |
| 2017-01-06 | 0.50 |
| 2017-01-05 | 0.27 |
| 2017-01-04 | -1.06 |
| 2017-01-03 | -1.06 |
| 2016-12-30 | -1.94 |
| 2016-12-29 | -2.61 |
| 2016-12-28 | -3.05 |
| 2016-12-23 | -3.50 |
| 2016-12-22 | -3.05 |
| 2016-12-21 | -2.39 |
| 2016-12-20 | -2.83 |
| 2016-12-19 | -2.39 |
| 2016-12-16 | -1.50 |
| 2016-12-15 | -1.50 |
| 2016-12-14 | 0.50 |
| 2016-12-13 | 0.27 |
| 2016-12-12 | 0.05 |
| 2016-12-09 | 1.83 |
| 2016-12-08 | 2.05 |
| 2016-12-07 | 2.05 |
| 2016-12-06 | 1.38 |
| 2016-12-05 | 0.72 |
| 2016-12-02 | 0.94 |
| 2016-12-01 | 2.49 |
| 2016-11-30 | 2.05 |
| 2016-11-29 | 1.61 |
| 2016-11-28 | 2.05 |
| 2016-11-25 | 1.61 |
| 2016-11-24 | 0.94 |
| 2016-11-23 | 1.61 |
| 2016-11-22 | 1.61 |
| 2016-11-21 | 0.05 |
| 2016-11-18 | -0.39 |
| 2016-11-17 | -0.61 |
| 2016-11-16 | -0.17 |
| 2016-11-15 | -0.17 |
| 2016-11-14 | -0.61 |
| 2016-11-11 | 0.72 |
| 2016-11-10 | 2.27 |
| 2016-11-09 | 0.27 |
| 2016-11-08 | 2.27 |
| 2016-11-07 | 2.05 |
| 2016-11-04 | 1.38 |
| 2016-11-03 | 1.61 |
| 2016-11-02 | 2.05 |
| 2016-11-01 | 3.38 |
| 2016-10-31 | 2.49 |
| 2016-10-28 | 2.63 |
| 2016-10-27 | 3.27 |
| 2016-10-26 | 4.14 |
| 2016-10-25 | 5.22 |
| 2016-10-24 | 5.43 |
| 2016-10-20 | 4.35 |
| 2016-10-19 | 3.92 |
| 2016-10-18 | 4.35 |
| 2016-10-17 | 2.84 |
| 2016-10-14 | 3.71 |
| 2016-10-13 | 2.84 |
| 2016-10-12 | 4.35 |
| 2016-10-11 | 4.79 |
| 2016-10-07 | 6.30 |
| 2016-10-06 | 6.73 |
| 2016-10-05 | 5.87 |
| 2016-10-04 | 5.43 |
| 2016-10-03 | 5.00 |
| 2016-09-30 | 3.71 |
| 2016-09-29 | 5.87 |
| 2016-09-28 | 5.22 |
| 2016-09-27 | 5.00 |
| 2016-09-26 | 4.14 |
| 2016-09-23 | 5.22 |
| 2016-09-22 | 5.87 |
| 2016-09-21 | 5.22 |
| 2016-09-20 | 5.00 |
| 2016-09-19 | 4.79 |
| 2016-09-15 | 4.14 |
| 2016-09-14 | 3.49 |
| 2016-09-13 | 3.71 |
| 2016-09-12 | 3.92 |
| 2016-09-09 | 7.38 |
| 2016-09-08 | 6.08 |
| 2016-09-07 | 5.65 |
| 2016-09-06 | 5.65 |
| 2016-09-05 | 5.00 |
| 2016-09-02 | 3.27 |
| 2016-09-01 | 3.27 |
| 2016-08-31 | 2.19 |
| 2016-08-30 | 2.19 |
| 2016-08-29 | 1.55 |
| 2016-08-26 | 1.98 |
| 2016-08-25 | 1.33 |
| 2016-08-24 | 1.33 |
| 2016-08-23 | 2.19 |
| 2016-08-22 | 2.19 |
| 2016-08-19 | 1.76 |
| 2016-08-18 | 2.41 |
| 2016-08-17 | 1.11 |
| 2016-08-16 | 1.55 |
| 2016-08-15 | 1.98 |
| 2016-08-12 | 0.90 |
| 2016-08-11 | 0.03 |
| 2016-08-10 | -0.40 |
| 2016-08-09 | -0.40 |
| 2016-08-08 | -0.40 |
| 2016-08-05 | -1.70 |
| 2016-08-04 | -3.21 |
| 2016-08-03 | -3.64 |
| 2016-08-01 | -1.70 |
| 2016-07-29 | -2.99 |
| 2016-07-28 | -1.70 |
| 2016-07-27 | -2.13 |
| 2016-07-26 | -1.70 |
| 2016-07-25 | -2.56 |
| 2016-07-22 | -2.78 |
| 2016-07-21 | -2.56 |
| 2016-07-20 | -2.78 |
| 2016-07-19 | -4.07 |
| 2016-07-18 | -3.42 |
| 2016-07-15 | -3.64 |
| 2016-07-14 | -4.29 |
| 2016-07-13 | -5.37 |
| 2016-07-12 | -5.80 |
| 2016-07-11 | -7.53 |
| 2016-07-08 | -8.61 |
| 2016-07-07 | -8.18 |
| 2016-07-06 | -9.04 |
| 2016-07-05 | -7.96 |
| 2016-07-04 | -6.45 |
| 2016-06-30 | -7.74 |
| 2016-06-29 | -9.26 |
| 2016-06-28 | -10.55 |
| 2016-06-27 | -10.55 |
| 2016-06-24 | -10.34 |
| 2016-06-23 | -7.74 |
| 2016-06-22 | -7.96 |
| 2016-06-21 | -9.04 |
| 2016-06-20 | -9.91 |
| 2016-06-17 | -10.99 |
| 2016-06-16 | -11.63 |
| 2016-06-15 | -10.12 |
| 2016-06-14 | -10.12 |
| 2016-06-13 | -9.69 |
| 2016-06-10 | -7.53 |
| 2016-06-08 | -6.45 |
| 2016-06-07 | -6.66 |
| 2016-06-06 | -7.74 |
| 2016-06-03 | -8.18 |
| 2016-06-02 | -8.61 |
| 2016-06-01 | -9.26 |
| 2016-05-31 | -8.82 |
| 2016-05-30 | -9.91 |
| 2016-05-27 | -10.12 |
| 2016-05-26 | -10.77 |
| 2016-05-25 | -10.99 |
| 2016-05-24 | -13.15 |
| 2016-05-23 | -13.58 |
| 2016-05-20 | -12.93 |
| 2016-05-19 | -14.10 |
| 2016-05-18 | -13.75 |
| 2016-05-17 | -12.28 |
| 2016-05-16 | -13.36 |
| 2016-05-13 | -14.10 |
| 2016-05-12 | -13.36 |
| 2016-05-11 | -12.71 |
| 2016-05-10 | -11.63 |
| 2016-05-09 | -12.28 |
| 2016-05-06 | -12.71 |
| 2016-05-05 | -11.20 |
| 2016-05-04 | -10.55 |
| 2016-05-03 | -10.34 |
| 2016-04-29 | -8.61 |
| 2016-04-28 | -7.10 |
| 2016-04-27 | -7.14 |
| 2016-04-26 | -6.93 |
| 2016-04-25 | -7.57 |
| 2016-04-22 | -6.50 |
| 2016-04-21 | -5.85 |
| 2016-04-20 | -7.78 |
| 2016-04-19 | -6.71 |
| 2016-04-18 | -8.00 |
| 2016-04-15 | -7.35 |
| 2016-04-14 | -6.93 |
| 2016-04-13 | -7.78 |
| 2016-04-12 | -10.79 |
| 2016-04-11 | -10.79 |
| 2016-04-08 | -11.43 |
| 2016-04-07 | -11.86 |
| 2016-04-06 | -12.07 |
| 2016-04-05 | -12.50 |
| 2016-04-01 | -11.00 |
| 2016-03-31 | -9.71 |
| 2016-03-30 | -9.28 |
| 2016-03-29 | -11.64 |
| 2016-03-24 | -11.64 |
| 2016-03-23 | -10.36 |
| 2016-03-22 | -10.36 |
| 2016-03-21 | -10.36 |
| 2016-03-18 | -10.14 |
| 2016-03-17 | -11.00 |
| 2016-03-16 | -11.86 |
| 2016-03-15 | -11.64 |
| 2016-03-14 | -11.21 |
| 2016-03-11 | -12.07 |
| 2016-03-10 | -12.93 |
| 2016-03-09 | -12.93 |
| 2016-03-08 | -12.93 |
| 2016-03-07 | -12.29 |
| 2016-03-04 | -12.50 |
| 2016-03-03 | -13.57 |
| 2016-03-02 | -13.36 |
| 2016-03-01 | -16.10 |
| 2016-02-29 | -17.22 |
| 2016-02-26 | -16.02 |
| 2016-02-25 | -18.16 |
| 2016-02-24 | -16.96 |
| 2016-02-23 | -15.85 |
| 2016-02-22 | -15.68 |
| 2016-02-19 | -16.62 |
| 2016-02-18 | -16.10 |
| 2016-02-17 | -18.08 |
| 2016-02-16 | -17.22 |
| 2016-02-15 | -17.99 |
| 2016-02-12 | -20.56 |
| 2016-02-11 | -19.79 |
| 2016-02-05 | -16.45 |
| 2016-02-04 | -16.88 |
| 2016-02-03 | -17.65 |
| 2016-02-02 | -15.85 |
| 2016-02-01 | -15.33 |
| 2016-01-29 | -14.90 |
| 2016-01-28 | -16.79 |
| 2016-01-27 | -17.56 |
| 2016-01-26 | -18.42 |
| 2016-01-25 | -16.19 |
| 2016-01-22 | -17.13 |
| 2016-01-21 | -19.54 |
| 2016-01-20 | -18.25 |
| 2016-01-19 | -14.90 |
| 2016-01-18 | -16.53 |
| 2016-01-15 | -15.50 |
| 2016-01-14 | -14.00 |
| 2016-01-13 | -13.36 |
| 2016-01-12 | -14.65 |
| 2016-01-11 | -13.79 |
| 2016-01-08 | -11.21 |
| 2016-01-07 | -11.86 |
| 2016-01-06 | -9.28 |
| 2016-01-05 | -8.21 |
| 2016-01-04 | -8.00 |
| 2015-12-31 | -5.21 |
| 2015-12-30 | -5.00 |
| 2015-12-29 | -4.78 |
| 2015-12-28 | -5.21 |
| 2015-12-24 | -4.35 |
| 2015-12-23 | -4.78 |
| 2015-12-22 | -5.64 |
| 2015-12-21 | -5.64 |
| 2015-12-18 | -5.64 |
| 2015-12-17 | -5.21 |
| 2015-12-16 | -5.85 |
| 2015-12-15 | -7.78 |
| 2015-12-14 | -7.57 |
| 2015-12-11 | -6.93 |
| 2015-12-10 | -6.07 |
| 2015-12-09 | -5.64 |
| 2015-12-08 | -5.21 |
| 2015-12-07 | -3.49 |
| 2015-12-04 | -3.71 |
| 2015-12-03 | -3.07 |
| 2015-12-02 | -2.64 |
| 2015-12-01 | -3.07 |
| 2015-11-30 | -4.78 |
| 2015-11-27 | -4.35 |
| 2015-11-26 | -2.42 |
| 2015-11-25 | -2.42 |
| 2015-11-24 | -2.21 |
| 2015-11-23 | -1.78 |
| 2015-11-20 | -1.56 |
| 2015-11-19 | -2.64 |
| 2015-11-18 | -3.92 |
| 2015-11-17 | -3.49 |
| 2015-11-16 | -4.78 |
| 2015-11-13 | -3.07 |
| 2015-11-12 | -0.71 |
| 2015-11-11 | -3.28 |
| 2015-11-10 | -3.07 |
| 2015-11-09 | -1.99 |
| 2015-11-06 | -1.13 |
| 2015-11-05 | -0.49 |
| 2015-11-04 | -0.28 |
| 2015-11-03 | -2.21 |
| 2015-11-02 | -3.28 |
| 2015-10-30 | -1.99 |
| 2015-10-29 | -1.56 |
| 2015-10-28 | -0.83 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | -0.21 |
| 2015-10-23 | 0.21 |
| 2015-10-22 | -1.25 |
| 2015-10-20 | -0.83 |
| 2015-10-19 | -0.42 |
| 2015-10-16 | -0.42 |
| 2015-10-15 | -1.04 |
| 2015-10-14 | -3.13 |
| 2015-10-13 | -2.30 |
| 2015-10-12 | -1.67 |
| 2015-10-09 | -3.13 |
| 2015-10-08 | -3.34 |
| 2015-10-07 | -2.71 |
| 2015-10-06 | -5.64 |
| 2015-10-05 | -5.43 |
| 2015-10-02 | -6.89 |
| 2015-09-30 | -9.81 |
| 2015-09-29 | -11.06 |
| 2015-09-25 | -8.14 |
| 2015-09-24 | -8.56 |
| 2015-09-23 | -7.72 |
| 2015-09-22 | -6.05 |
| 2015-09-21 | -6.05 |
| 2015-09-18 | -5.01 |
| 2015-09-17 | -5.85 |
| 2015-09-16 | -5.22 |
| 2015-09-15 | -7.52 |
| 2015-09-14 | -6.68 |
| 2015-09-11 | -7.10 |
| 2015-09-10 | -6.89 |
| 2015-09-09 | -4.59 |
| 2015-09-08 | -8.14 |
| 2015-09-07 | -11.06 |
| 2015-09-04 | -10.23 |
| 2015-09-02 | -9.81 |
| 2015-09-01 | -8.98 |
| 2015-08-31 | -6.68 |
| 2015-08-28 | -6.47 |
| 2015-08-27 | -5.85 |
| 2015-08-26 | -9.39 |
| 2015-08-25 | -7.72 |
| 2015-08-24 | -8.56 |
| 2015-08-21 | -3.55 |
| 2015-08-20 | -2.09 |
| 2015-08-19 | -0.63 |
| 2015-08-18 | 0.63 |
| 2015-08-17 | 2.30 |
| 2015-08-14 | 2.92 |
| 2015-08-13 | 2.92 |
| 2015-08-12 | 2.30 |
| 2015-08-11 | 4.80 |
| 2015-08-10 | 4.59 |
| 2015-08-07 | 4.80 |
| 2015-08-06 | 4.38 |
| 2015-08-05 | 4.80 |
| 2015-08-04 | 4.38 |
| 2015-08-03 | 4.38 |
| 2015-07-31 | 5.22 |
| 2015-07-30 | 4.80 |
| 2015-07-29 | 5.43 |
| 2015-07-28 | 5.01 |
| 2015-07-27 | 4.18 |
| 2015-07-24 | 7.31 |
| 2015-07-23 | 8.56 |
| 2015-07-22 | 8.14 |
| 2015-07-21 | 9.19 |
| 2015-07-20 | 8.56 |
| 2015-07-17 | 8.77 |
| 2015-07-16 | 7.52 |
| 2015-07-15 | 7.10 |
| 2015-07-14 | 7.31 |
| 2015-07-13 | 7.93 |
| 2015-07-10 | 6.47 |
| 2015-07-09 | 4.38 |
| 2015-07-08 | 0.63 |
| 2015-07-07 | 6.68 |
| 2015-07-06 | 7.93 |
| 2015-07-03 | 11.27 |
| 2015-07-02 | 12.32 |
| 2015-06-30 | 12.11 |
| 2015-06-29 | 11.07 |
| 2015-06-26 | 13.78 |
| 2015-06-25 | 15.87 |
| 2015-06-24 | 16.49 |
| 2015-06-23 | 16.08 |
| 2015-06-22 | 15.03 |
| 2015-06-19 | 13.57 |
| 2015-06-18 | 13.15 |
| 2015-06-17 | 13.15 |
| 2015-06-16 | 12.53 |
| 2015-06-15 | 13.57 |
| 2015-06-12 | 15.66 |
| 2015-06-11 | 14.20 |
| 2015-06-10 | 12.94 |
| 2015-06-09 | 14.41 |
| 2015-06-08 | 15.66 |
| 2015-06-05 | 15.24 |
| 2015-06-04 | 16.70 |
| 2015-06-03 | 16.91 |
| 2015-06-02 | 16.28 |
| 2015-06-01 | 16.91 |
| 2015-05-29 | 16.08 |
| 2015-05-28 | 19.00 |
| 2015-05-27 | 18.58 |
| 2015-05-26 | 19.62 |
| 2015-05-22 | 18.16 |
| 2015-05-21 | 16.28 |
| 2015-05-20 | 16.28 |
| 2015-05-19 | 16.70 |
| 2015-05-18 | 16.08 |
| 2015-05-15 | 17.12 |
| 2015-05-14 | 15.03 |
| 2015-05-13 | 14.82 |
| 2015-05-12 | 15.45 |
| 2015-05-11 | 16.70 |
| 2015-05-08 | 16.08 |
| 2015-05-07 | 14.82 |
| 2015-05-06 | 16.49 |
| 2015-05-05 | 16.91 |
| 2015-05-04 | 18.58 |
| 2015-04-30 | 18.37 |
| 2015-04-29 | 19.62 |
| 2015-04-28 | 19.92 |
| 2015-04-27 | 19.92 |
| 2015-04-24 | 18.05 |
| 2015-04-23 | 17.01 |
| 2015-04-22 | 17.63 |
| 2015-04-21 | 17.43 |
| 2015-04-20 | 14.11 |
| 2015-04-17 | 16.60 |
| 2015-04-16 | 16.80 |
| 2015-04-15 | 16.39 |
| 2015-04-14 | 16.18 |
| 2015-04-13 | 17.84 |
| 2015-04-10 | 14.73 |
| 2015-04-09 | 13.28 |
| 2015-04-08 | 10.37 |
| 2015-04-02 | 6.43 |
| 2015-04-01 | 5.60 |
| 2015-03-31 | 4.98 |
| 2015-03-30 | 4.77 |
| 2015-03-27 | 3.11 |
| 2015-03-26 | 3.32 |
| 2015-03-25 | 3.53 |
| 2015-03-24 | 2.70 |
| 2015-03-23 | 3.11 |
| 2015-03-20 | 2.70 |
| 2015-03-19 | 2.90 |
| 2015-03-18 | 1.66 |
| 2015-03-17 | 0.83 |
| 2015-03-16 | 0.83 |
| 2015-03-13 | 0.21 |
| 2015-03-12 | 0.21 |
| 2015-03-11 | -0.21 |
| 2015-03-10 | 0.62 |
| 2015-03-09 | 1.45 |
| 2015-03-06 | 1.66 |
| 2015-03-05 | 1.45 |
| 2015-03-04 | 2.28 |
| 2015-03-03 | 3.53 |
| 2015-03-02 | 4.15 |
| 2015-02-27 | 4.15 |
| 2015-02-26 | 4.56 |
| 2015-02-25 | 3.73 |
| 2015-02-24 | 3.73 |
| 2015-02-23 | 4.15 |
| 2015-02-18 | 3.94 |
| 2015-02-17 | 4.15 |
| 2015-02-16 | 3.73 |
| 2015-02-13 | 3.53 |
| 2015-02-12 | 2.49 |
| 2015-02-11 | 1.87 |
| 2015-02-10 | 2.90 |
| 2015-02-09 | 2.70 |
| 2015-02-06 | 3.53 |
| 2015-02-05 | 3.94 |
| 2015-02-04 | 3.32 |
| 2015-02-03 | 2.70 |
| 2015-02-02 | 2.49 |
| 2015-01-30 | 2.70 |
| 2015-01-29 | 3.11 |
| 2015-01-28 | 4.15 |
| 2015-01-27 | 3.94 |
| 2015-01-26 | 4.36 |
| 2015-01-23 | 3.94 |
| 2015-01-22 | 2.90 |
| 2015-01-21 | 2.07 |
| 2015-01-20 | 0.41 |
| 2015-01-19 | -0.62 |
| 2015-01-16 | 1.04 |
| 2015-01-15 | 2.07 |
| 2015-01-14 | 1.04 |
| 2015-01-13 | 1.66 |
| 2015-01-12 | 0.83 |
| 2015-01-09 | 0.41 |
| 2015-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy