Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2026-01-22 | -62.88 |
| 2026-01-21 | -64.65 |
| 2026-01-20 | -65.36 |
| 2026-01-19 | -66.42 |
| 2026-01-16 | -67.48 |
| 2026-01-15 | -67.12 |
| 2026-01-14 | -68.18 |
| 2026-01-13 | -69.25 |
| 2026-01-12 | -70.31 |
| 2026-01-09 | -72.07 |
| 2026-01-08 | -72.07 |
| 2026-01-07 | -70.66 |
| 2026-01-06 | -71.01 |
| 2026-01-05 | -72.78 |
| 2026-01-02 | -74.19 |
| 2025-12-31 | -75.61 |
| 2025-12-30 | -75.25 |
| 2025-12-29 | -76.32 |
| 2025-12-24 | -76.32 |
| 2025-12-23 | -75.25 |
| 2025-12-22 | -74.19 |
| 2025-12-19 | -73.84 |
| 2025-12-18 | -74.55 |
| 2025-12-17 | -73.13 |
| 2025-12-16 | -71.37 |
| 2025-12-15 | -72.43 |
| 2025-12-12 | -71.72 |
| 2025-12-11 | -71.37 |
| 2025-12-10 | -71.01 |
| 2025-12-09 | -69.25 |
| 2025-12-08 | -69.25 |
| 2025-12-05 | -67.83 |
| 2025-12-04 | -67.83 |
| 2025-12-03 | -67.12 |
| 2025-12-02 | -68.18 |
| 2025-12-01 | -69.60 |
| 2025-11-28 | -69.95 |
| 2025-11-27 | -69.95 |
| 2025-11-26 | -70.66 |
| 2025-11-25 | -71.37 |
| 2025-11-24 | -71.01 |
| 2025-11-21 | -71.01 |
| 2025-11-20 | -69.95 |
| 2025-11-19 | -67.12 |
| 2025-11-18 | -65.71 |
| 2025-11-17 | -63.94 |
| 2025-11-14 | -63.94 |
| 2025-11-13 | -62.88 |
| 2025-11-12 | -60.76 |
| 2025-11-11 | -61.47 |
| 2025-11-10 | -60.41 |
| 2025-11-07 | -61.11 |
| 2025-11-06 | -60.41 |
| 2025-11-05 | -62.17 |
| 2025-11-04 | -63.24 |
| 2025-11-03 | -60.76 |
| 2025-10-31 | -61.82 |
| 2025-10-30 | -60.41 |
| 2025-10-28 | -60.41 |
| 2025-10-27 | -59.70 |
| 2025-10-24 | -56.87 |
| 2025-10-23 | -56.17 |
| 2025-10-22 | -54.75 |
| 2025-10-21 | -53.69 |
| 2025-10-20 | -55.46 |
| 2025-10-17 | -54.75 |
| 2025-10-16 | -52.98 |
| 2025-10-15 | -53.69 |
| 2025-10-14 | -56.52 |
| 2025-10-13 | -55.10 |
| 2025-10-10 | -55.10 |
| 2025-10-09 | -50.86 |
| 2025-10-08 | -50.86 |
| 2025-10-06 | -50.86 |
| 2025-10-03 | -58.29 |
| 2025-10-02 | -58.64 |
| 2025-09-30 | -60.76 |
| 2025-09-29 | -59.35 |
| 2025-09-26 | -63.24 |
| 2025-09-25 | -61.82 |
| 2025-09-24 | -63.94 |
| 2025-09-23 | -66.42 |
| 2025-09-22 | -66.42 |
| 2025-09-19 | -66.06 |
| 2025-09-18 | -65.36 |
| 2025-09-17 | -66.42 |
| 2025-09-16 | -67.12 |
| 2025-09-15 | -65.71 |
| 2025-09-12 | -67.83 |
| 2025-09-11 | -69.25 |
| 2025-09-10 | -68.54 |
| 2025-09-09 | -69.95 |
| 2025-09-08 | -69.95 |
| 2025-09-05 | -70.31 |
| 2025-09-04 | -70.31 |
| 2025-09-03 | -68.54 |
| 2025-09-02 | -68.54 |
| 2025-09-01 | -66.42 |
| 2025-08-29 | -73.49 |
| 2025-08-28 | -72.07 |
| 2025-08-27 | -75.25 |
| 2025-08-26 | -74.19 |
| 2025-08-25 | -72.78 |
| 2025-08-22 | -72.78 |
| 2025-08-21 | -72.43 |
| 2025-08-20 | -74.55 |
| 2025-08-19 | -74.19 |
| 2025-08-18 | -73.13 |
| 2025-08-15 | -73.49 |
| 2025-08-14 | -75.61 |
| 2025-08-13 | -76.32 |
| 2025-08-12 | -75.61 |
| 2025-08-11 | -76.32 |
| 2025-08-08 | -76.67 |
| 2025-08-07 | -77.38 |
| 2025-08-06 | -76.67 |
| 2025-08-05 | -75.61 |
| 2025-08-04 | -75.96 |
| 2025-08-01 | -76.32 |
| 2025-07-31 | -75.25 |
| 2025-07-30 | -75.61 |
| 2025-07-29 | -75.25 |
| 2025-07-28 | -75.25 |
| 2025-07-25 | -75.25 |
| 2025-07-24 | -75.61 |
| 2025-07-23 | -74.90 |
| 2025-07-22 | -75.96 |
| 2025-07-21 | -76.67 |
| 2025-07-18 | -75.61 |
| 2025-07-17 | -73.13 |
| 2025-07-16 | -72.07 |
| 2025-07-15 | -69.95 |
| 2025-07-14 | -71.37 |
| 2025-07-11 | -73.84 |
| 2025-07-10 | -75.61 |
| 2025-07-09 | -83.56 |
| 2025-07-08 | -84.09 |
| 2025-07-07 | -84.62 |
| 2025-07-04 | -83.92 |
| 2025-07-03 | -83.92 |
| 2025-07-02 | -84.45 |
| 2025-06-30 | -83.92 |
| 2025-06-27 | -84.09 |
| 2025-06-26 | -84.45 |
| 2025-06-25 | -84.09 |
| 2025-06-24 | -84.98 |
| 2025-06-23 | -84.98 |
| 2025-06-20 | -85.51 |
| 2025-06-19 | -84.80 |
| 2025-06-18 | -84.98 |
| 2025-06-17 | -85.33 |
| 2025-06-16 | -85.51 |
| 2025-06-13 | -86.04 |
| 2025-06-12 | -85.86 |
| 2025-06-11 | -86.39 |
| 2025-06-10 | -86.74 |
| 2025-06-09 | -86.74 |
| 2025-06-06 | -87.45 |
| 2025-06-05 | -87.98 |
| 2025-06-04 | -88.51 |
| 2025-06-03 | -87.80 |
| 2025-06-02 | -89.22 |
| 2025-05-30 | -89.22 |
| 2025-05-29 | -89.57 |
| 2025-05-28 | -89.75 |
| 2025-05-27 | -89.93 |
| 2025-05-26 | -89.57 |
| 2025-05-23 | -89.93 |
| 2025-05-22 | -89.93 |
| 2025-05-21 | -89.93 |
| 2025-05-20 | -89.93 |
| 2025-05-19 | -89.75 |
| 2025-05-16 | -89.57 |
| 2025-05-15 | -89.39 |
| 2025-05-14 | -89.93 |
| 2025-05-13 | -89.93 |
| 2025-05-12 | -89.39 |
| 2025-05-09 | -89.93 |
| 2025-05-08 | -89.57 |
| 2025-05-07 | -89.57 |
| 2025-05-06 | -89.57 |
| 2025-05-02 | -89.75 |
| 2025-04-30 | -89.75 |
| 2025-04-29 | -89.75 |
| 2025-04-28 | -89.75 |
| 2025-04-25 | -89.57 |
| 2025-04-24 | -89.75 |
| 2025-04-23 | -89.75 |
| 2025-04-22 | -89.75 |
| 2025-04-17 | -89.75 |
| 2025-04-16 | -89.75 |
| 2025-04-15 | -89.75 |
| 2025-04-14 | -89.57 |
| 2025-04-11 | -89.93 |
| 2025-04-10 | -89.75 |
| 2025-04-09 | -90.10 |
| 2025-04-08 | -91.20 |
| 2025-04-07 | -91.37 |
| 2025-04-03 | -89.75 |
| 2025-04-02 | -88.51 |
| 2025-04-01 | -89.04 |
| 2025-03-31 | -88.69 |
| 2025-03-28 | -88.51 |
| 2025-03-27 | -88.86 |
| 2025-03-26 | -89.04 |
| 2025-03-25 | -89.39 |
| 2025-03-24 | -89.04 |
| 2025-03-21 | -89.39 |
| 2025-03-20 | -88.69 |
| 2025-03-19 | -88.86 |
| 2025-03-18 | -88.69 |
| 2025-03-17 | -88.51 |
| 2025-03-14 | -88.33 |
| 2025-03-13 | -89.04 |
| 2025-03-12 | -88.51 |
| 2025-03-11 | -88.51 |
| 2025-03-10 | -88.51 |
| 2025-03-07 | -88.33 |
| 2025-03-06 | -88.33 |
| 2025-03-05 | -85.86 |
| 2025-03-04 | -85.33 |
| 2025-03-03 | -84.27 |
| 2025-02-28 | -84.27 |
| 2025-02-27 | -83.92 |
| 2025-02-26 | -83.74 |
| 2025-02-25 | -85.51 |
| 2025-02-24 | -85.51 |
| 2025-02-21 | -85.33 |
| 2025-02-20 | -85.68 |
| 2025-02-19 | -84.62 |
| 2025-02-18 | -84.45 |
| 2025-02-17 | -85.51 |
| 2025-02-14 | -84.45 |
| 2025-02-13 | -85.86 |
| 2025-02-12 | -85.33 |
| 2025-02-11 | -85.15 |
| 2025-02-10 | -85.68 |
| 2025-02-07 | -85.51 |
| 2025-02-06 | -86.04 |
| 2025-02-05 | -86.04 |
| 2025-02-04 | -84.62 |
| 2025-02-03 | -84.45 |
| 2025-01-28 | -83.39 |
| 2025-01-27 | -83.92 |
| 2025-01-24 | -84.45 |
| 2025-01-23 | -83.56 |
| 2025-01-22 | -83.03 |
| 2025-01-21 | -82.86 |
| 2025-01-20 | -82.68 |
| 2025-01-17 | -83.03 |
| 2025-01-16 | -82.32 |
| 2025-01-15 | -81.97 |
| 2025-01-14 | -81.97 |
| 2025-01-13 | -82.32 |
| 2025-01-10 | -82.32 |
| 2025-01-09 | -83.03 |
| 2025-01-08 | -82.50 |
| 2025-01-07 | -81.97 |
| 2025-01-06 | -82.68 |
| 2025-01-03 | -83.21 |
| 2025-01-02 | -83.39 |
| 2024-12-31 | -82.32 |
| 2024-12-30 | -81.62 |
| 2024-12-27 | -81.62 |
| 2024-12-24 | -81.97 |
| 2024-12-23 | -81.26 |
| 2024-12-20 | -81.26 |
| 2024-12-19 | -81.26 |
| 2024-12-18 | -81.62 |
| 2024-12-17 | -81.97 |
| 2024-12-16 | -82.68 |
| 2024-12-13 | -82.68 |
| 2024-12-12 | -81.97 |
| 2024-12-11 | -81.62 |
| 2024-12-10 | -81.97 |
| 2024-12-09 | -80.91 |
| 2024-12-06 | -81.62 |
| 2024-12-05 | -83.03 |
| 2024-12-04 | -83.92 |
| 2024-12-03 | -84.62 |
| 2024-12-02 | -84.45 |
| 2024-11-29 | -85.33 |
| 2024-11-28 | -83.56 |
| 2024-11-27 | -83.56 |
| 2024-11-26 | -84.62 |
| 2024-11-25 | -84.45 |
| 2024-11-22 | -83.56 |
| 2024-11-21 | -83.39 |
| 2024-11-20 | -83.74 |
| 2024-11-19 | -83.74 |
| 2024-11-18 | -84.45 |
| 2024-11-15 | -85.33 |
| 2024-11-14 | -86.04 |
| 2024-11-13 | -84.98 |
| 2024-11-12 | -85.86 |
| 2024-11-11 | -86.04 |
| 2024-11-08 | -85.86 |
| 2024-11-07 | -85.51 |
| 2024-11-06 | -84.45 |
| 2024-11-05 | -84.62 |
| 2024-11-04 | -83.21 |
| 2024-11-01 | -83.39 |
| 2024-10-31 | -82.32 |
| 2024-10-30 | -82.68 |
| 2024-10-29 | -84.09 |
| 2024-10-28 | -85.15 |
| 2024-10-25 | -84.27 |
| 2024-10-24 | -85.15 |
| 2024-10-23 | -85.68 |
| 2024-10-22 | -86.21 |
| 2024-10-21 | -86.74 |
| 2024-10-18 | -87.10 |
| 2024-10-17 | -87.45 |
| 2024-10-16 | -86.92 |
| 2024-10-15 | -85.68 |
| 2024-10-14 | -83.21 |
| 2024-10-10 | -83.21 |
| 2024-10-09 | -83.74 |
| 2024-10-08 | -81.97 |
| 2024-10-07 | -77.38 |
| 2024-10-04 | -79.14 |
| 2024-10-03 | -79.50 |
| 2024-10-02 | -78.44 |
| 2024-09-30 | -88.33 |
| 2024-09-27 | -91.66 |
| 2024-09-26 | -92.43 |
| 2024-09-25 | -92.61 |
| 2024-09-24 | -92.86 |
| 2024-09-23 | -92.72 |
| 2024-09-20 | -92.82 |
| 2024-09-19 | -92.86 |
| 2024-09-17 | -92.93 |
| 2024-09-16 | -92.93 |
| 2024-09-13 | -92.86 |
| 2024-09-12 | -92.93 |
| 2024-09-11 | -92.93 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.75 |
| 2024-09-05 | -92.75 |
| 2024-09-04 | -92.75 |
| 2024-09-03 | -92.86 |
| 2024-09-02 | -92.86 |
| 2024-08-30 | -92.58 |
| 2024-08-29 | -92.58 |
| 2024-08-28 | -92.89 |
| 2024-08-27 | -92.82 |
| 2024-08-26 | -92.51 |
| 2024-08-23 | -92.79 |
| 2024-08-22 | -93.21 |
| 2024-08-21 | -93.21 |
| 2024-08-20 | -93.64 |
| 2024-08-19 | -93.64 |
| 2024-08-16 | -93.53 |
| 2024-08-15 | -93.35 |
| 2024-08-14 | -93.35 |
| 2024-08-13 | -93.35 |
| 2024-08-12 | -93.35 |
| 2024-08-09 | -93.28 |
| 2024-08-08 | -93.28 |
| 2024-08-07 | -93.28 |
| 2024-08-06 | -93.35 |
| 2024-08-05 | -93.18 |
| 2024-08-02 | -92.86 |
| 2024-08-01 | -92.58 |
| 2024-07-31 | -92.36 |
| 2024-07-30 | -91.76 |
| 2024-07-29 | -91.66 |
| 2024-07-26 | -91.66 |
| 2024-07-25 | -92.01 |
| 2024-07-24 | -91.52 |
| 2024-07-23 | -91.62 |
| 2024-07-22 | -91.73 |
| 2024-07-19 | -91.90 |
| 2024-07-18 | -91.98 |
| 2024-07-17 | -91.98 |
| 2024-07-16 | -92.05 |
| 2024-07-15 | -92.33 |
| 2024-07-12 | -92.15 |
| 2024-07-11 | -92.79 |
| 2024-07-10 | -91.98 |
| 2024-07-09 | -92.26 |
| 2024-07-08 | -92.22 |
| 2024-07-05 | -92.22 |
| 2024-07-04 | -92.75 |
| 2024-07-03 | -92.22 |
| 2024-07-02 | -92.22 |
| 2024-06-28 | -92.29 |
| 2024-06-27 | -92.47 |
| 2024-06-26 | -93.88 |
| 2024-06-25 | -92.22 |
| 2024-06-24 | -91.80 |
| 2024-06-21 | -91.90 |
| 2024-06-20 | -91.80 |
| 2024-06-19 | -91.98 |
| 2024-06-18 | -91.98 |
| 2024-06-17 | -91.98 |
| 2024-06-14 | -91.59 |
| 2024-06-13 | -91.66 |
| 2024-06-12 | -91.62 |
| 2024-06-11 | -91.69 |
| 2024-06-07 | -92.01 |
| 2024-06-06 | -91.69 |
| 2024-06-05 | -91.37 |
| 2024-06-04 | -91.76 |
| 2024-06-03 | -91.41 |
| 2024-05-31 | -91.87 |
| 2024-05-30 | -91.90 |
| 2024-05-29 | -91.59 |
| 2024-05-28 | -91.87 |
| 2024-05-27 | -91.87 |
| 2024-05-24 | -91.66 |
| 2024-05-23 | -91.52 |
| 2024-05-22 | -91.16 |
| 2024-05-21 | -91.16 |
| 2024-05-20 | -91.27 |
| 2024-05-17 | -91.41 |
| 2024-05-16 | -91.48 |
| 2024-05-14 | -91.45 |
| 2024-05-13 | -91.52 |
| 2024-05-10 | -91.59 |
| 2024-05-09 | -91.52 |
| 2024-05-08 | -91.59 |
| 2024-05-07 | -91.34 |
| 2024-05-06 | -90.99 |
| 2024-05-03 | -90.99 |
| 2024-05-02 | -90.99 |
| 2024-04-30 | -90.81 |
| 2024-04-29 | -90.81 |
| 2024-04-26 | -90.99 |
| 2024-04-25 | -90.81 |
| 2024-04-24 | -90.81 |
| 2024-04-23 | -91.73 |
| 2024-04-22 | -89.93 |
| 2024-04-19 | -90.10 |
| 2024-04-18 | -89.93 |
| 2024-04-17 | -90.10 |
| 2024-04-16 | -89.39 |
| 2024-04-15 | -89.57 |
| 2024-04-12 | -89.57 |
| 2024-04-11 | -89.93 |
| 2024-04-10 | -89.93 |
| 2024-04-09 | -89.93 |
| 2024-04-08 | -89.22 |
| 2024-04-05 | -89.39 |
| 2024-04-03 | -89.93 |
| 2024-04-02 | -89.22 |
| 2024-03-28 | -89.22 |
| 2024-03-27 | -89.75 |
| 2024-03-26 | -90.10 |
| 2024-03-25 | -89.57 |
| 2024-03-22 | -89.39 |
| 2024-03-21 | -89.75 |
| 2024-03-20 | -90.10 |
| 2024-03-19 | -89.75 |
| 2024-03-18 | -89.75 |
| 2024-03-15 | -89.39 |
| 2024-03-14 | -89.39 |
| 2024-03-13 | -89.22 |
| 2024-03-12 | -89.39 |
| 2024-03-11 | -89.57 |
| 2024-03-08 | -89.75 |
| 2024-03-07 | -89.75 |
| 2024-03-06 | -89.93 |
| 2024-03-05 | -89.39 |
| 2024-03-04 | -89.04 |
| 2024-03-01 | -89.39 |
| 2024-02-29 | -89.39 |
| 2024-02-28 | -89.75 |
| 2024-02-27 | -89.22 |
| 2024-02-26 | -89.22 |
| 2024-02-23 | -89.22 |
| 2024-02-22 | -89.57 |
| 2024-02-21 | -87.45 |
| 2024-02-20 | -89.22 |
| 2024-02-19 | -89.75 |
| 2024-02-16 | -89.75 |
| 2024-02-15 | -89.22 |
| 2024-02-14 | -89.75 |
| 2024-02-09 | -89.39 |
| 2024-02-08 | -89.22 |
| 2024-02-07 | -89.75 |
| 2024-02-06 | -89.75 |
| 2024-02-05 | -89.93 |
| 2024-02-02 | -89.04 |
| 2024-02-01 | -89.57 |
| 2024-01-31 | -89.75 |
| 2024-01-30 | -89.57 |
| 2024-01-29 | -88.86 |
| 2024-01-26 | -89.04 |
| 2024-01-25 | -88.86 |
| 2024-01-24 | -89.04 |
| 2024-01-23 | -89.39 |
| 2024-01-22 | -88.69 |
| 2024-01-19 | -88.86 |
| 2024-01-18 | -88.86 |
| 2024-01-17 | -88.86 |
| 2024-01-16 | -89.39 |
| 2024-01-15 | -88.69 |
| 2024-01-12 | -88.16 |
| 2024-01-11 | -88.51 |
| 2024-01-10 | -88.86 |
| 2024-01-09 | -88.51 |
| 2024-01-08 | -88.51 |
| 2024-01-05 | -88.51 |
| 2024-01-04 | -88.51 |
| 2024-01-03 | -88.86 |
| 2024-01-02 | -88.86 |
| 2023-12-29 | -88.86 |
| 2023-12-28 | -84.80 |
| 2023-12-27 | -87.80 |
| 2023-12-22 | -89.39 |
| 2023-12-21 | -89.57 |
| 2023-12-20 | -89.57 |
| 2023-12-19 | -89.93 |
| 2023-12-18 | -90.63 |
| 2023-12-15 | -90.46 |
| 2023-12-14 | -89.57 |
| 2023-12-13 | -89.22 |
| 2023-12-12 | -89.22 |
| 2023-12-11 | -89.39 |
| 2023-12-08 | -90.46 |
| 2023-12-07 | -90.46 |
| 2023-12-06 | -90.28 |
| 2023-12-05 | -89.93 |
| 2023-12-04 | -89.04 |
| 2023-12-01 | -89.22 |
| 2023-11-30 | -88.33 |
| 2023-11-29 | -87.27 |
| 2023-11-28 | -86.92 |
| 2023-11-27 | -87.27 |
| 2023-11-24 | -87.27 |
| 2023-11-23 | -87.45 |
| 2023-11-22 | -87.80 |
| 2023-11-21 | -87.45 |
| 2023-11-20 | -87.80 |
| 2023-11-17 | -87.63 |
| 2023-11-16 | -87.27 |
| 2023-11-15 | -87.98 |
| 2023-11-14 | -87.27 |
| 2023-11-13 | -87.63 |
| 2023-11-10 | -86.74 |
| 2023-11-09 | -87.27 |
| 2023-11-08 | -87.45 |
| 2023-11-07 | -87.10 |
| 2023-11-06 | -86.04 |
| 2023-11-03 | -86.39 |
| 2023-11-02 | -85.51 |
| 2023-11-01 | -84.80 |
| 2023-10-31 | -83.92 |
| 2023-10-30 | -83.21 |
| 2023-10-27 | -83.03 |
| 2023-10-26 | -82.32 |
| 2023-10-25 | -80.91 |
| 2023-10-24 | -81.26 |
| 2023-10-20 | -82.68 |
| 2023-10-19 | -82.50 |
| 2023-10-18 | -81.97 |
| 2023-10-17 | -80.91 |
| 2023-10-16 | -80.56 |
| 2023-10-13 | -79.50 |
| 2023-10-12 | -78.79 |
| 2023-10-11 | -79.50 |
| 2023-10-10 | -79.14 |
| 2023-10-09 | -80.56 |
| 2023-10-06 | -79.14 |
| 2023-10-05 | -78.79 |
| 2023-10-04 | -75.25 |
| 2023-10-03 | -74.19 |
| 2023-09-29 | -75.61 |
| 2023-09-28 | -74.55 |
| 2023-09-27 | -74.19 |
| 2023-09-26 | -74.55 |
| 2023-09-25 | -78.08 |
| 2023-09-22 | -73.84 |
| 2023-09-21 | -73.84 |
| 2023-09-20 | -73.84 |
| 2023-09-19 | -73.49 |
| 2023-09-18 | -72.78 |
| 2023-09-15 | -71.72 |
| 2023-09-14 | -72.43 |
| 2023-09-13 | -71.72 |
| 2023-09-12 | -71.72 |
| 2023-09-11 | -71.01 |
| 2023-09-07 | -71.01 |
| 2023-09-06 | -72.07 |
| 2023-09-05 | -72.07 |
| 2023-09-04 | -71.37 |
| 2023-08-31 | -73.49 |
| 2023-08-30 | -69.95 |
| 2023-08-29 | -73.49 |
| 2023-08-28 | -72.78 |
| 2023-08-25 | -73.13 |
| 2023-08-24 | -79.14 |
| 2023-08-23 | -78.08 |
| 2023-08-22 | -75.61 |
| 2023-08-21 | -72.78 |
| 2023-08-18 | -70.66 |
| 2023-08-17 | -70.31 |
| 2023-08-16 | -68.54 |
| 2023-08-15 | -68.54 |
| 2023-08-14 | -65.71 |
| 2023-08-11 | -64.65 |
| 2023-08-10 | -63.59 |
| 2023-08-09 | -63.24 |
| 2023-08-08 | -64.30 |
| 2023-08-07 | -64.30 |
| 2023-08-04 | -63.24 |
| 2023-08-03 | -63.24 |
| 2023-08-02 | -63.59 |
| 2023-08-01 | -64.30 |
| 2023-07-31 | -63.24 |
| 2023-07-28 | -64.65 |
| 2023-07-27 | -62.53 |
| 2023-07-26 | -62.53 |
| 2023-07-25 | -62.53 |
| 2023-07-24 | -62.88 |
| 2023-07-21 | -61.11 |
| 2023-07-20 | -62.17 |
| 2023-07-19 | -61.47 |
| 2023-07-18 | -61.11 |
| 2023-07-14 | -60.41 |
| 2023-07-13 | -62.17 |
| 2023-07-12 | -61.47 |
| 2023-07-11 | -60.76 |
| 2023-07-10 | -60.05 |
| 2023-07-07 | -61.82 |
| 2023-07-06 | -60.41 |
| 2023-07-05 | -56.52 |
| 2023-07-04 | -55.46 |
| 2023-07-03 | -52.28 |
| 2023-06-30 | -51.92 |
| 2023-06-29 | -45.91 |
| 2023-06-28 | -49.45 |
| 2023-06-27 | -55.46 |
| 2023-06-26 | -57.23 |
| 2023-06-23 | -56.87 |
| 2023-06-21 | -57.58 |
| 2023-06-20 | -53.69 |
| 2023-06-19 | -56.17 |
| 2023-06-16 | -56.17 |
| 2023-06-15 | -55.81 |
| 2023-06-14 | -55.81 |
| 2023-06-13 | -55.46 |
| 2023-06-12 | -54.04 |
| 2023-06-09 | -53.34 |
| 2023-06-08 | -52.28 |
| 2023-06-07 | -52.98 |
| 2023-06-06 | -54.04 |
| 2023-06-05 | -52.63 |
| 2023-06-02 | -52.98 |
| 2023-06-01 | -52.63 |
| 2023-05-31 | -52.63 |
| 2023-05-30 | -52.63 |
| 2023-05-29 | -55.10 |
| 2023-05-25 | -51.57 |
| 2023-05-24 | -51.57 |
| 2023-05-23 | -51.22 |
| 2023-05-22 | -52.98 |
| 2023-05-19 | -52.98 |
| 2023-05-18 | -52.98 |
| 2023-05-17 | -52.98 |
| 2023-05-16 | -52.98 |
| 2023-05-15 | -50.51 |
| 2023-05-12 | -51.57 |
| 2023-05-11 | -51.57 |
| 2023-05-10 | -51.57 |
| 2023-05-09 | -51.57 |
| 2023-05-08 | -53.34 |
| 2023-05-05 | -54.04 |
| 2023-05-04 | -54.75 |
| 2023-05-03 | -55.81 |
| 2023-05-02 | -56.87 |
| 2023-04-28 | -56.87 |
| 2023-04-27 | -56.87 |
| 2023-04-26 | -56.87 |
| 2023-04-25 | -57.93 |
| 2023-04-24 | -56.87 |
| 2023-04-21 | -55.81 |
| 2023-04-20 | -52.63 |
| 2023-04-19 | -52.98 |
| 2023-04-18 | -53.34 |
| 2023-04-17 | -52.98 |
| 2023-04-14 | -51.22 |
| 2023-04-13 | -50.51 |
| 2023-04-12 | -51.92 |
| 2023-04-11 | -54.04 |
| 2023-04-06 | -50.86 |
| 2023-04-04 | -50.51 |
| 2023-04-03 | -50.51 |
| 2023-03-31 | -51.57 |
| 2023-03-30 | -51.22 |
| 2023-03-29 | -54.40 |
| 2023-03-28 | -53.69 |
| 2023-03-27 | -54.40 |
| 2023-03-24 | -54.04 |
| 2023-03-23 | -51.22 |
| 2023-03-22 | -55.10 |
| 2023-03-21 | -54.04 |
| 2023-03-20 | -52.98 |
| 2023-03-17 | -51.92 |
| 2023-03-16 | -48.03 |
| 2023-03-15 | -49.10 |
| 2023-03-14 | -47.33 |
| 2023-03-13 | -46.97 |
| 2023-03-10 | -47.33 |
| 2023-03-09 | -46.97 |
| 2023-03-08 | -44.50 |
| 2023-03-07 | -43.09 |
| 2023-03-06 | -42.73 |
| 2023-03-03 | -43.44 |
| 2023-03-02 | -43.44 |
| 2023-03-01 | -43.44 |
| 2023-02-28 | -42.03 |
| 2023-02-27 | -46.97 |
| 2023-02-24 | -44.50 |
| 2023-02-23 | -44.50 |
| 2023-02-22 | -42.38 |
| 2023-02-21 | -42.03 |
| 2023-02-20 | -45.21 |
| 2023-02-17 | -44.85 |
| 2023-02-16 | -44.50 |
| 2023-02-15 | -44.50 |
| 2023-02-14 | -42.38 |
| 2023-02-13 | -44.50 |
| 2023-02-10 | -43.79 |
| 2023-02-09 | -42.03 |
| 2023-02-08 | -44.50 |
| 2023-02-07 | -43.09 |
| 2023-02-06 | -43.44 |
| 2023-02-03 | -41.32 |
| 2023-02-02 | -42.38 |
| 2023-02-01 | -42.73 |
| 2023-01-31 | -40.96 |
| 2023-01-30 | -39.90 |
| 2023-01-27 | -40.61 |
| 2023-01-26 | -40.26 |
| 2023-01-20 | -39.90 |
| 2023-01-19 | -40.26 |
| 2023-01-18 | -42.73 |
| 2023-01-17 | -43.09 |
| 2023-01-16 | -43.09 |
| 2023-01-13 | -43.09 |
| 2023-01-12 | -43.09 |
| 2023-01-11 | -42.73 |
| 2023-01-10 | -40.61 |
| 2023-01-09 | -43.09 |
| 2023-01-06 | -44.15 |
| 2023-01-05 | -40.96 |
| 2023-01-04 | -41.32 |
| 2023-01-03 | -41.32 |
| 2022-12-30 | -22.94 |
| 2022-12-29 | -41.67 |
| 2022-12-28 | -43.09 |
| 2022-12-23 | -43.09 |
| 2022-12-22 | -42.38 |
| 2022-12-21 | -43.44 |
| 2022-12-20 | -45.21 |
| 2022-12-19 | -44.85 |
| 2022-12-16 | -44.85 |
| 2022-12-15 | -48.74 |
| 2022-12-14 | -49.45 |
| 2022-12-13 | -50.86 |
| 2022-12-12 | -51.57 |
| 2022-12-09 | -52.63 |
| 2022-12-08 | -52.63 |
| 2022-12-07 | -51.22 |
| 2022-12-06 | -53.69 |
| 2022-12-05 | -57.23 |
| 2022-12-02 | -57.58 |
| 2022-12-01 | -55.81 |
| 2022-11-30 | -56.87 |
| 2022-11-29 | -56.87 |
| 2022-11-28 | -56.52 |
| 2022-11-25 | -56.52 |
| 2022-11-24 | -56.87 |
| 2022-11-23 | -58.29 |
| 2022-11-22 | -58.29 |
| 2022-11-21 | -58.99 |
| 2022-11-18 | -59.70 |
| 2022-11-17 | -57.58 |
| 2022-11-16 | -57.93 |
| 2022-11-15 | -58.29 |
| 2022-11-14 | -58.99 |
| 2022-11-11 | -57.23 |
| 2022-11-10 | -57.58 |
| 2022-11-09 | -57.93 |
| 2022-11-08 | -57.93 |
| 2022-11-07 | -57.23 |
| 2022-11-04 | -57.23 |
| 2022-11-03 | -56.17 |
| 2022-11-02 | -55.81 |
| 2022-11-01 | -49.10 |
| 2022-10-31 | -45.56 |
| 2022-10-28 | -44.85 |
| 2022-10-27 | -42.73 |
| 2022-10-26 | -42.38 |
| 2022-10-25 | -42.38 |
| 2022-10-24 | -38.84 |
| 2022-10-21 | -38.14 |
| 2022-10-20 | -38.14 |
| 2022-10-19 | -34.96 |
| 2022-10-18 | -34.96 |
| 2022-10-17 | -34.60 |
| 2022-10-14 | -35.31 |
| 2022-10-13 | -36.02 |
| 2022-10-12 | -34.25 |
| 2022-10-11 | -32.83 |
| 2022-10-10 | -32.48 |
| 2022-10-07 | -32.83 |
| 2022-10-06 | -33.89 |
| 2022-10-05 | -33.19 |
| 2022-10-03 | -33.19 |
| 2022-09-30 | -33.89 |
| 2022-09-29 | -36.72 |
| 2022-09-28 | -34.60 |
| 2022-09-27 | -34.96 |
| 2022-09-26 | -35.66 |
| 2022-09-23 | -35.66 |
| 2022-09-22 | -36.37 |
| 2022-09-21 | -35.31 |
| 2022-09-20 | -34.96 |
| 2022-09-19 | -37.43 |
| 2022-09-16 | -34.96 |
| 2022-09-15 | -34.96 |
| 2022-09-14 | -36.02 |
| 2022-09-13 | -35.31 |
| 2022-09-09 | -36.02 |
| 2022-09-08 | -37.78 |
| 2022-09-07 | -37.78 |
| 2022-09-06 | -37.78 |
| 2022-09-05 | -38.14 |
| 2022-09-02 | -38.49 |
| 2022-09-01 | -39.90 |
| 2022-08-31 | -39.90 |
| 2022-08-30 | -40.96 |
| 2022-08-29 | -40.61 |
| 2022-08-26 | -44.85 |
| 2022-08-25 | -43.79 |
| 2022-08-24 | -42.73 |
| 2022-08-23 | -43.44 |
| 2022-08-22 | -40.61 |
| 2022-08-19 | -39.90 |
| 2022-08-18 | -40.61 |
| 2022-08-17 | -42.73 |
| 2022-08-16 | -43.09 |
| 2022-08-15 | -41.32 |
| 2022-08-12 | -41.67 |
| 2022-08-11 | -41.67 |
| 2022-08-10 | -39.90 |
| 2022-08-09 | -39.55 |
| 2022-08-08 | -39.20 |
| 2022-08-05 | -35.66 |
| 2022-08-04 | -37.08 |
| 2022-08-03 | -37.43 |
| 2022-08-02 | -38.14 |
| 2022-08-01 | -35.66 |
| 2022-07-29 | -35.66 |
| 2022-07-28 | -37.08 |
| 2022-07-27 | -39.55 |
| 2022-07-26 | -42.38 |
| 2022-07-25 | -38.84 |
| 2022-07-22 | -38.14 |
| 2022-07-21 | -38.49 |
| 2022-07-20 | -38.84 |
| 2022-07-19 | -39.20 |
| 2022-07-18 | -37.78 |
| 2022-07-15 | -39.55 |
| 2022-07-14 | -36.37 |
| 2022-07-13 | -35.66 |
| 2022-07-12 | -38.14 |
| 2022-07-11 | -36.72 |
| 2022-07-08 | -35.66 |
| 2022-07-07 | -36.37 |
| 2022-07-06 | -33.19 |
| 2022-07-05 | -30.88 |
| 2022-07-04 | -28.16 |
| 2022-06-30 | -28.50 |
| 2022-06-29 | -29.52 |
| 2022-06-28 | -29.52 |
| 2022-06-27 | -32.24 |
| 2022-06-24 | -32.93 |
| 2022-06-23 | -31.90 |
| 2022-06-22 | -32.24 |
| 2022-06-21 | -33.27 |
| 2022-06-20 | -32.59 |
| 2022-06-17 | -33.27 |
| 2022-06-16 | -31.56 |
| 2022-06-15 | -30.20 |
| 2022-06-14 | -29.86 |
| 2022-06-13 | -41.10 |
| 2022-06-10 | -32.24 |
| 2022-06-09 | -28.84 |
| 2022-06-08 | -28.84 |
| 2022-06-07 | -31.56 |
| 2022-06-06 | -43.82 |
| 2022-06-02 | -44.84 |
| 2022-06-01 | -44.84 |
| 2022-05-31 | -49.95 |
| 2022-05-30 | -46.20 |
| 2022-05-27 | -45.86 |
| 2022-05-26 | -45.86 |
| 2022-05-25 | -45.52 |
| 2022-05-24 | -43.82 |
| 2022-05-23 | -43.82 |
| 2022-05-20 | -42.12 |
| 2022-05-19 | -43.14 |
| 2022-05-18 | -41.44 |
| 2022-05-17 | -41.44 |
| 2022-05-16 | -43.48 |
| 2022-05-13 | -46.54 |
| 2022-05-12 | -45.52 |
| 2022-05-11 | -44.50 |
| 2022-05-10 | -43.48 |
| 2022-05-06 | -42.12 |
| 2022-05-05 | -42.46 |
| 2022-05-04 | -40.42 |
| 2022-05-03 | -40.42 |
| 2022-04-29 | -37.69 |
| 2022-04-28 | -43.82 |
| 2022-04-27 | -44.84 |
| 2022-04-26 | -46.20 |
| 2022-04-25 | -47.57 |
| 2022-04-22 | -46.20 |
| 2022-04-21 | -46.89 |
| 2022-04-20 | -46.20 |
| 2022-04-19 | -44.16 |
| 2022-04-14 | -42.12 |
| 2022-04-13 | -41.78 |
| 2022-04-12 | -41.44 |
| 2022-04-11 | -41.10 |
| 2022-04-08 | -39.05 |
| 2022-04-07 | -38.03 |
| 2022-04-06 | -38.03 |
| 2022-04-04 | -37.69 |
| 2022-04-01 | -40.42 |
| 2022-03-31 | -41.44 |
| 2022-03-30 | -40.76 |
| 2022-03-29 | -45.52 |
| 2022-03-28 | -42.80 |
| 2022-03-25 | -44.50 |
| 2022-03-24 | -41.78 |
| 2022-03-23 | -42.80 |
| 2022-03-22 | -44.16 |
| 2022-03-21 | -46.20 |
| 2022-03-18 | -44.50 |
| 2022-03-17 | -41.78 |
| 2022-03-16 | -47.91 |
| 2022-03-15 | -53.01 |
| 2022-03-14 | -46.20 |
| 2022-03-11 | -39.39 |
| 2022-03-10 | -38.37 |
| 2022-03-09 | -42.46 |
| 2022-03-08 | -39.74 |
| 2022-03-07 | -35.65 |
| 2022-03-04 | -29.86 |
| 2022-03-03 | -25.44 |
| 2022-03-02 | -25.44 |
| 2022-03-01 | -22.03 |
| 2022-02-28 | -21.01 |
| 2022-02-25 | -17.26 |
| 2022-02-24 | -17.26 |
| 2022-02-23 | -14.88 |
| 2022-02-22 | -14.20 |
| 2022-02-21 | -12.84 |
| 2022-02-18 | -7.73 |
| 2022-02-17 | -7.05 |
| 2022-02-16 | -6.03 |
| 2022-02-15 | -6.71 |
| 2022-02-14 | -6.03 |
| 2022-02-11 | -3.98 |
| 2022-02-10 | -0.92 |
| 2022-02-09 | -0.92 |
| 2022-02-08 | -0.24 |
| 2022-02-07 | 0.10 |
| 2022-02-04 | -0.58 |
| 2022-01-31 | -1.94 |
| 2022-01-28 | -2.28 |
| 2022-01-27 | -7.39 |
| 2022-01-26 | -7.05 |
| 2022-01-25 | -7.05 |
| 2022-01-24 | -3.30 |
| 2022-01-21 | -3.30 |
| 2022-01-20 | -2.62 |
| 2022-01-19 | -3.30 |
| 2022-01-18 | -1.94 |
| 2022-01-17 | -1.26 |
| 2022-01-14 | 0.10 |
| 2022-01-13 | 1.80 |
| 2022-01-12 | 7.25 |
| 2022-01-11 | 6.23 |
| 2022-01-10 | 11.68 |
| 2022-01-07 | 6.91 |
| 2022-01-06 | 8.95 |
| 2022-01-05 | 12.36 |
| 2022-01-04 | 19.85 |
| 2022-01-03 | 32.45 |
| 2021-12-31 | 64.45 |
| 2021-12-30 | 30.40 |
| 2021-12-29 | 14.74 |
| 2021-12-28 | 8.95 |
| 2021-12-24 | 7.59 |
| 2021-12-23 | 11.68 |
| 2021-12-22 | -0.58 |
| 2021-12-21 | 0.78 |
| 2021-12-20 | -0.58 |
| 2021-12-17 | 4.87 |
| 2021-12-16 | 4.87 |
| 2021-12-15 | 11.68 |
| 2021-12-14 | 13.04 |
| 2021-12-13 | 28.02 |
| 2021-12-10 | -1.94 |
| 2021-12-09 | -1.94 |
| 2021-12-08 | -0.58 |
| 2021-12-07 | -3.30 |
| 2021-12-06 | -0.58 |
| 2021-12-03 | 7.59 |
| 2021-12-02 | 8.95 |
| 2021-12-01 | 8.95 |
| 2021-11-30 | 10.32 |
| 2021-11-29 | 13.04 |
| 2021-11-26 | 10.32 |
| 2021-11-25 | 13.04 |
| 2021-11-24 | 13.04 |
| 2021-11-23 | 11.68 |
| 2021-11-22 | 13.04 |
| 2021-11-19 | 14.40 |
| 2021-11-18 | 14.40 |
| 2021-11-17 | 13.04 |
| 2021-11-16 | 14.40 |
| 2021-11-15 | 13.04 |
| 2021-11-12 | 14.40 |
| 2021-11-11 | 17.12 |
| 2021-11-10 | 13.04 |
| 2021-11-09 | 15.76 |
| 2021-11-08 | 17.12 |
| 2021-11-05 | 15.76 |
| 2021-11-04 | 18.49 |
| 2021-11-03 | 17.12 |
| 2021-11-02 | 17.12 |
| 2021-11-01 | 22.57 |
| 2021-10-29 | 29.38 |
| 2021-10-28 | 28.02 |
| 2021-10-27 | 18.49 |
| 2021-10-26 | 19.85 |
| 2021-10-25 | 21.21 |
| 2021-10-22 | 23.93 |
| 2021-10-21 | 25.30 |
| 2021-10-20 | 25.30 |
| 2021-10-19 | 25.30 |
| 2021-10-18 | 26.66 |
| 2021-10-15 | 25.30 |
| 2021-10-12 | 26.66 |
| 2021-10-11 | 26.66 |
| 2021-10-08 | 28.02 |
| 2021-10-07 | 25.30 |
| 2021-10-06 | 28.02 |
| 2021-10-05 | 23.93 |
| 2021-10-04 | 26.66 |
| 2021-09-30 | 33.47 |
| 2021-09-29 | 34.83 |
| 2021-09-28 | 34.83 |
| 2021-09-27 | 30.74 |
| 2021-09-24 | 32.11 |
| 2021-09-23 | 33.47 |
| 2021-09-21 | 32.11 |
| 2021-09-20 | 33.47 |
| 2021-09-17 | 32.11 |
| 2021-09-16 | 32.11 |
| 2021-09-15 | 32.11 |
| 2021-09-14 | 32.11 |
| 2021-09-13 | 33.47 |
| 2021-09-10 | 34.83 |
| 2021-09-09 | 34.83 |
| 2021-09-08 | 33.47 |
| 2021-09-07 | 34.83 |
| 2021-09-06 | 34.83 |
| 2021-09-03 | 33.47 |
| 2021-09-02 | 34.83 |
| 2021-09-01 | 36.19 |
| 2021-08-31 | 45.73 |
| 2021-08-30 | 48.45 |
| 2021-08-27 | 41.64 |
| 2021-08-26 | 37.55 |
| 2021-08-25 | 38.92 |
| 2021-08-24 | 40.28 |
| 2021-08-23 | 34.83 |
| 2021-08-20 | 32.11 |
| 2021-08-19 | 33.47 |
| 2021-08-18 | 34.83 |
| 2021-08-17 | 33.47 |
| 2021-08-16 | 36.19 |
| 2021-08-13 | 36.19 |
| 2021-08-12 | 37.55 |
| 2021-08-11 | 37.55 |
| 2021-08-10 | 34.83 |
| 2021-08-09 | 34.83 |
| 2021-08-06 | 36.19 |
| 2021-08-05 | 36.19 |
| 2021-08-04 | 37.55 |
| 2021-08-03 | 36.19 |
| 2021-08-02 | 40.28 |
| 2021-07-30 | 43.00 |
| 2021-07-29 | 36.19 |
| 2021-07-28 | 32.11 |
| 2021-07-27 | 32.11 |
| 2021-07-26 | 37.55 |
| 2021-07-23 | 43.00 |
| 2021-07-22 | 48.45 |
| 2021-07-21 | 47.09 |
| 2021-07-20 | 41.64 |
| 2021-07-19 | 47.09 |
| 2021-07-16 | 44.36 |
| 2021-07-15 | 38.92 |
| 2021-07-14 | 30.74 |
| 2021-07-13 | 28.02 |
| 2021-07-12 | 26.66 |
| 2021-07-09 | 26.66 |
| 2021-07-08 | 25.30 |
| 2021-07-07 | 26.66 |
| 2021-07-06 | 28.02 |
| 2021-07-05 | 24.89 |
| 2021-07-02 | 26.20 |
| 2021-06-30 | 30.15 |
| 2021-06-29 | 24.89 |
| 2021-06-28 | 24.89 |
| 2021-06-25 | 24.89 |
| 2021-06-24 | 26.20 |
| 2021-06-23 | 27.52 |
| 2021-06-22 | 28.83 |
| 2021-06-21 | 27.52 |
| 2021-06-18 | 30.15 |
| 2021-06-17 | 27.52 |
| 2021-06-16 | 27.52 |
| 2021-06-15 | 28.83 |
| 2021-06-11 | 30.15 |
| 2021-06-10 | 31.46 |
| 2021-06-09 | 30.15 |
| 2021-06-08 | 30.15 |
| 2021-06-07 | 30.15 |
| 2021-06-04 | 32.78 |
| 2021-06-03 | 32.78 |
| 2021-06-02 | 31.46 |
| 2021-06-01 | 28.83 |
| 2021-05-31 | 28.83 |
| 2021-05-28 | 31.46 |
| 2021-05-27 | 32.78 |
| 2021-05-26 | 35.40 |
| 2021-05-25 | 30.15 |
| 2021-05-24 | 28.83 |
| 2021-05-21 | 30.15 |
| 2021-05-20 | 34.09 |
| 2021-05-18 | 32.78 |
| 2021-05-17 | 34.09 |
| 2021-05-14 | 32.78 |
| 2021-05-13 | 30.15 |
| 2021-05-12 | 31.46 |
| 2021-05-11 | 30.15 |
| 2021-05-10 | 34.09 |
| 2021-05-07 | 34.09 |
| 2021-05-06 | 35.40 |
| 2021-05-05 | 40.66 |
| 2021-05-04 | 39.35 |
| 2021-05-03 | 36.72 |
| 2021-04-30 | 39.35 |
| 2021-04-29 | 41.98 |
| 2021-04-28 | 36.72 |
| 2021-04-27 | 35.40 |
| 2021-04-26 | 34.09 |
| 2021-04-23 | 38.03 |
| 2021-04-22 | 38.03 |
| 2021-04-21 | 40.66 |
| 2021-04-20 | 40.66 |
| 2021-04-19 | 41.98 |
| 2021-04-16 | 40.66 |
| 2021-04-15 | 40.66 |
| 2021-04-14 | 36.72 |
| 2021-04-13 | 35.40 |
| 2021-04-12 | 36.72 |
| 2021-04-09 | 38.03 |
| 2021-04-08 | 40.66 |
| 2021-04-07 | 38.03 |
| 2021-04-01 | 40.66 |
| 2021-03-31 | 39.35 |
| 2021-03-30 | 41.98 |
| 2021-03-29 | 40.66 |
| 2021-03-26 | 40.66 |
| 2021-03-25 | 39.35 |
| 2021-03-24 | 43.29 |
| 2021-03-23 | 43.29 |
| 2021-03-22 | 48.55 |
| 2021-03-19 | 48.55 |
| 2021-03-18 | 49.87 |
| 2021-03-17 | 48.55 |
| 2021-03-16 | 41.98 |
| 2021-03-15 | 40.66 |
| 2021-03-12 | 43.29 |
| 2021-03-11 | 45.92 |
| 2021-03-10 | 41.98 |
| 2021-03-09 | 51.18 |
| 2021-03-08 | 55.12 |
| 2021-03-05 | 60.38 |
| 2021-03-04 | 61.70 |
| 2021-03-03 | 64.33 |
| 2021-03-02 | 61.70 |
| 2021-03-01 | 89.30 |
| 2021-02-26 | 102.45 |
| 2021-02-25 | 128.74 |
| 2021-02-24 | 127.43 |
| 2021-02-23 | 124.80 |
| 2021-02-22 | 110.34 |
| 2021-02-19 | 80.10 |
| 2021-02-18 | 101.14 |
| 2021-02-17 | 55.12 |
| 2021-02-16 | 51.18 |
| 2021-02-11 | 52.49 |
| 2021-02-10 | 52.49 |
| 2021-02-09 | 52.49 |
| 2021-02-08 | 51.18 |
| 2021-02-05 | 45.92 |
| 2021-02-04 | 40.66 |
| 2021-02-03 | 44.61 |
| 2021-02-02 | 45.92 |
| 2021-02-01 | 45.92 |
| 2021-01-29 | 47.24 |
| 2021-01-28 | 47.24 |
| 2021-01-27 | 52.49 |
| 2021-01-26 | 49.87 |
| 2021-01-25 | 55.12 |
| 2021-01-22 | 56.44 |
| 2021-01-21 | 47.24 |
| 2021-01-20 | 48.55 |
| 2021-01-19 | 47.24 |
| 2021-01-18 | 45.92 |
| 2021-01-15 | 49.87 |
| 2021-01-14 | 52.49 |
| 2021-01-13 | 53.81 |
| 2021-01-12 | 53.81 |
| 2021-01-11 | 55.12 |
| 2021-01-08 | 60.38 |
| 2021-01-07 | 59.07 |
| 2021-01-06 | 65.64 |
| 2021-01-05 | 63.01 |
| 2021-01-04 | 70.90 |
| 2020-12-31 | 76.16 |
| 2020-12-30 | 66.96 |
| 2020-12-29 | 65.64 |
| 2020-12-28 | 65.64 |
| 2020-12-24 | 68.27 |
| 2020-12-23 | 51.18 |
| 2020-12-22 | 45.92 |
| 2020-12-21 | 52.49 |
| 2020-12-18 | 47.24 |
| 2020-12-17 | 47.24 |
| 2020-12-16 | 49.87 |
| 2020-12-15 | 49.87 |
| 2020-12-14 | 49.87 |
| 2020-12-11 | 49.87 |
| 2020-12-10 | 51.18 |
| 2020-12-09 | 55.12 |
| 2020-12-08 | 56.44 |
| 2020-12-07 | 53.81 |
| 2020-12-04 | 52.49 |
| 2020-12-03 | 56.44 |
| 2020-12-02 | 57.75 |
| 2020-12-01 | 57.75 |
| 2020-11-30 | 60.38 |
| 2020-11-27 | 56.44 |
| 2020-11-26 | 57.75 |
| 2020-11-25 | 56.44 |
| 2020-11-24 | 60.38 |
| 2020-11-23 | 61.70 |
| 2020-11-20 | 57.75 |
| 2020-11-19 | 59.07 |
| 2020-11-18 | 57.75 |
| 2020-11-17 | 56.44 |
| 2020-11-16 | 59.07 |
| 2020-11-13 | 60.38 |
| 2020-11-12 | 61.70 |
| 2020-11-11 | 61.70 |
| 2020-11-10 | 63.01 |
| 2020-11-09 | 66.96 |
| 2020-11-06 | 66.96 |
| 2020-11-05 | 64.33 |
| 2020-11-04 | 64.33 |
| 2020-11-03 | 65.64 |
| 2020-11-02 | 65.64 |
| 2020-10-30 | 65.64 |
| 2020-10-29 | 68.27 |
| 2020-10-28 | 68.27 |
| 2020-10-27 | 69.58 |
| 2020-10-23 | 73.53 |
| 2020-10-22 | 73.53 |
| 2020-10-21 | 73.53 |
| 2020-10-20 | 73.53 |
| 2020-10-19 | 74.84 |
| 2020-10-16 | 76.16 |
| 2020-10-15 | 66.96 |
| 2020-10-14 | 69.58 |
| 2020-10-12 | 70.90 |
| 2020-10-09 | 68.27 |
| 2020-10-08 | 72.21 |
| 2020-10-07 | 69.58 |
| 2020-10-06 | 76.16 |
| 2020-10-05 | 72.21 |
| 2020-09-30 | 72.21 |
| 2020-09-29 | 68.27 |
| 2020-09-28 | 63.01 |
| 2020-09-25 | 63.01 |
| 2020-09-24 | 68.27 |
| 2020-09-23 | 68.27 |
| 2020-09-22 | 68.27 |
| 2020-09-21 | 70.90 |
| 2020-09-18 | 73.53 |
| 2020-09-17 | 78.79 |
| 2020-09-16 | 85.36 |
| 2020-09-15 | 86.67 |
| 2020-09-14 | 87.99 |
| 2020-09-11 | 99.82 |
| 2020-09-10 | 109.02 |
| 2020-09-09 | 109.02 |
| 2020-09-08 | 122.17 |
| 2020-09-07 | 140.57 |
| 2020-09-04 | 107.71 |
| 2020-09-03 | 101.14 |
| 2020-09-02 | 99.82 |
| 2020-09-01 | 97.19 |
| 2020-08-31 | 80.10 |
| 2020-08-28 | 74.84 |
| 2020-08-27 | 73.53 |
| 2020-08-26 | 68.27 |
| 2020-08-25 | 57.75 |
| 2020-08-24 | 57.75 |
| 2020-08-21 | 52.49 |
| 2020-08-20 | 53.81 |
| 2020-08-19 | 57.75 |
| 2020-08-18 | 61.70 |
| 2020-08-17 | 61.70 |
| 2020-08-14 | 56.44 |
| 2020-08-13 | 56.44 |
| 2020-08-12 | 59.07 |
| 2020-08-11 | 59.07 |
| 2020-08-10 | 70.90 |
| 2020-08-07 | 82.73 |
| 2020-08-06 | 81.42 |
| 2020-08-05 | 81.42 |
| 2020-08-04 | 82.73 |
| 2020-08-03 | 82.73 |
| 2020-07-31 | 84.05 |
| 2020-07-30 | 86.67 |
| 2020-07-29 | 86.67 |
| 2020-07-28 | 89.30 |
| 2020-07-27 | 91.93 |
| 2020-07-24 | 102.45 |
| 2020-07-23 | 95.88 |
| 2020-07-22 | 98.51 |
| 2020-07-21 | 97.19 |
| 2020-07-20 | 95.88 |
| 2020-07-17 | 98.51 |
| 2020-07-16 | 101.14 |
| 2020-07-15 | 106.39 |
| 2020-07-14 | 102.45 |
| 2020-07-13 | 105.08 |
| 2020-07-10 | 103.76 |
| 2020-07-09 | 99.82 |
| 2020-07-08 | 97.19 |
| 2020-07-07 | 102.45 |
| 2020-07-06 | 105.08 |
| 2020-07-03 | 103.37 |
| 2020-07-02 | 100.80 |
| 2020-06-30 | 111.09 |
| 2020-06-29 | 105.94 |
| 2020-06-26 | 111.09 |
| 2020-06-24 | 114.95 |
| 2020-06-23 | 112.38 |
| 2020-06-22 | 105.94 |
| 2020-06-19 | 113.67 |
| 2020-06-18 | 120.10 |
| 2020-06-17 | 121.39 |
| 2020-06-16 | 117.53 |
| 2020-06-15 | 118.82 |
| 2020-06-12 | 118.82 |
| 2020-06-11 | 118.82 |
| 2020-06-10 | 118.82 |
| 2020-06-09 | 118.82 |
| 2020-06-08 | 118.82 |
| 2020-06-05 | 120.10 |
| 2020-06-04 | 114.95 |
| 2020-06-03 | 116.24 |
| 2020-06-02 | 105.94 |
| 2020-06-01 | 105.94 |
| 2020-05-29 | 93.07 |
| 2020-05-28 | 85.35 |
| 2020-05-27 | 82.78 |
| 2020-05-26 | 82.78 |
| 2020-05-25 | 80.20 |
| 2020-05-22 | 76.34 |
| 2020-05-21 | 80.20 |
| 2020-05-20 | 76.34 |
| 2020-05-19 | 76.34 |
| 2020-05-18 | 78.91 |
| 2020-05-15 | 82.78 |
| 2020-05-14 | 80.20 |
| 2020-05-13 | 80.20 |
| 2020-05-12 | 67.33 |
| 2020-05-11 | 63.47 |
| 2020-05-08 | 63.47 |
| 2020-05-07 | 60.89 |
| 2020-05-06 | 48.02 |
| 2020-05-05 | 53.17 |
| 2020-05-04 | 49.31 |
| 2020-04-29 | 54.46 |
| 2020-04-28 | 54.46 |
| 2020-04-27 | 51.88 |
| 2020-04-24 | 59.61 |
| 2020-04-23 | 66.04 |
| 2020-04-22 | 66.04 |
| 2020-04-21 | 60.89 |
| 2020-04-20 | 76.34 |
| 2020-04-17 | 77.63 |
| 2020-04-16 | 78.91 |
| 2020-04-15 | 80.20 |
| 2020-04-14 | 80.20 |
| 2020-04-09 | 78.91 |
| 2020-04-08 | 77.63 |
| 2020-04-07 | 76.34 |
| 2020-04-06 | 82.78 |
| 2020-04-03 | 82.78 |
| 2020-04-02 | 86.64 |
| 2020-04-01 | 90.50 |
| 2020-03-31 | 81.49 |
| 2020-03-30 | 76.34 |
| 2020-03-27 | 77.63 |
| 2020-03-26 | 69.90 |
| 2020-03-25 | 68.62 |
| 2020-03-24 | 67.33 |
| 2020-03-23 | 67.33 |
| 2020-03-20 | 57.03 |
| 2020-03-19 | 53.17 |
| 2020-03-18 | 49.31 |
| 2020-03-17 | 48.02 |
| 2020-03-16 | 44.16 |
| 2020-03-13 | 50.60 |
| 2020-03-12 | 49.31 |
| 2020-03-11 | 53.17 |
| 2020-03-10 | 53.17 |
| 2020-03-09 | 55.75 |
| 2020-03-06 | 62.18 |
| 2020-03-05 | 64.76 |
| 2020-03-04 | 59.61 |
| 2020-03-03 | 62.18 |
| 2020-03-02 | 62.18 |
| 2020-02-28 | 60.89 |
| 2020-02-27 | 68.62 |
| 2020-02-26 | 66.04 |
| 2020-02-25 | 59.61 |
| 2020-02-24 | 59.61 |
| 2020-02-21 | 59.61 |
| 2020-02-20 | 62.18 |
| 2020-02-19 | 54.46 |
| 2020-02-18 | 54.46 |
| 2020-02-17 | 53.17 |
| 2020-02-14 | 54.46 |
| 2020-02-13 | 36.44 |
| 2020-02-12 | 37.73 |
| 2020-02-11 | 42.87 |
| 2020-02-10 | 42.87 |
| 2020-02-07 | 51.88 |
| 2020-02-06 | 53.17 |
| 2020-02-05 | 58.32 |
| 2020-02-04 | 62.18 |
| 2020-02-03 | 58.32 |
| 2020-01-31 | 59.61 |
| 2020-01-30 | 59.61 |
| 2020-01-29 | 63.47 |
| 2020-01-24 | 69.90 |
| 2020-01-23 | 68.62 |
| 2020-01-22 | 72.48 |
| 2020-01-21 | 66.04 |
| 2020-01-20 | 72.48 |
| 2020-01-17 | 72.48 |
| 2020-01-16 | 77.63 |
| 2020-01-15 | 69.90 |
| 2020-01-14 | 69.90 |
| 2020-01-13 | 67.33 |
| 2020-01-10 | 68.62 |
| 2020-01-09 | 69.90 |
| 2020-01-08 | 63.47 |
| 2020-01-07 | 71.19 |
| 2020-01-06 | 71.19 |
| 2020-01-03 | 80.20 |
| 2020-01-02 | 85.35 |
| 2019-12-31 | 84.06 |
| 2019-12-30 | 87.92 |
| 2019-12-27 | 86.64 |
| 2019-12-24 | 84.06 |
| 2019-12-23 | 87.92 |
| 2019-12-20 | 85.35 |
| 2019-12-19 | 85.35 |
| 2019-12-18 | 85.35 |
| 2019-12-17 | 87.92 |
| 2019-12-16 | 86.64 |
| 2019-12-13 | 91.79 |
| 2019-12-12 | 91.79 |
| 2019-12-11 | 67.33 |
| 2019-12-10 | 63.47 |
| 2019-12-09 | 67.33 |
| 2019-12-06 | 69.90 |
| 2019-12-05 | 67.33 |
| 2019-12-04 | 69.90 |
| 2019-12-03 | 69.90 |
| 2019-12-02 | 68.62 |
| 2019-11-29 | 62.18 |
| 2019-11-28 | 58.32 |
| 2019-11-27 | 49.31 |
| 2019-11-26 | 57.03 |
| 2019-11-25 | 54.46 |
| 2019-11-22 | 57.03 |
| 2019-11-21 | 63.47 |
| 2019-11-20 | 60.89 |
| 2019-11-19 | 66.04 |
| 2019-11-18 | 66.04 |
| 2019-11-15 | 67.33 |
| 2019-11-14 | 66.04 |
| 2019-11-13 | 76.34 |
| 2019-11-12 | 76.34 |
| 2019-11-11 | 73.77 |
| 2019-11-08 | 85.35 |
| 2019-11-07 | 86.64 |
| 2019-11-06 | 77.63 |
| 2019-11-05 | 85.35 |
| 2019-11-04 | 78.91 |
| 2019-11-01 | 81.49 |
| 2019-10-31 | 82.78 |
| 2019-10-30 | 86.64 |
| 2019-10-29 | 91.79 |
| 2019-10-28 | 93.07 |
| 2019-10-25 | 91.79 |
| 2019-10-24 | 93.07 |
| 2019-10-23 | 96.93 |
| 2019-10-22 | 95.65 |
| 2019-10-21 | 107.23 |
| 2019-10-18 | 103.37 |
| 2019-10-17 | 104.66 |
| 2019-10-16 | 105.94 |
| 2019-10-15 | 109.81 |
| 2019-10-14 | 105.94 |
| 2019-10-11 | 107.23 |
| 2019-10-10 | 109.81 |
| 2019-10-09 | 95.65 |
| 2019-10-08 | 96.93 |
| 2019-10-04 | 100.80 |
| 2019-10-03 | 109.81 |
| 2019-10-02 | 111.09 |
| 2019-09-30 | 111.09 |
| 2019-09-27 | 114.95 |
| 2019-09-26 | 116.24 |
| 2019-09-25 | 114.95 |
| 2019-09-24 | 113.67 |
| 2019-09-23 | 117.53 |
| 2019-09-20 | 120.10 |
| 2019-09-19 | 117.53 |
| 2019-09-18 | 116.24 |
| 2019-09-17 | 111.09 |
| 2019-09-16 | 113.67 |
| 2019-09-13 | 117.53 |
| 2019-09-12 | 112.38 |
| 2019-09-11 | 108.52 |
| 2019-09-10 | 102.08 |
| 2019-09-09 | 105.94 |
| 2019-09-06 | 103.37 |
| 2019-09-05 | 105.94 |
| 2019-09-04 | 105.94 |
| 2019-09-03 | 104.66 |
| 2019-09-02 | 103.37 |
| 2019-08-30 | 102.08 |
| 2019-08-29 | 99.51 |
| 2019-08-28 | 95.65 |
| 2019-08-27 | 103.37 |
| 2019-08-26 | 103.37 |
| 2019-08-23 | 104.66 |
| 2019-08-22 | 107.23 |
| 2019-08-21 | 105.94 |
| 2019-08-20 | 108.52 |
| 2019-08-19 | 111.09 |
| 2019-08-16 | 107.23 |
| 2019-08-15 | 105.94 |
| 2019-08-14 | 100.80 |
| 2019-08-13 | 100.80 |
| 2019-08-12 | 108.52 |
| 2019-08-09 | 109.81 |
| 2019-08-08 | 121.39 |
| 2019-08-07 | 120.10 |
| 2019-08-06 | 120.10 |
| 2019-08-05 | 123.96 |
| 2019-08-02 | 141.98 |
| 2019-08-01 | 144.56 |
| 2019-07-31 | 148.42 |
| 2019-07-30 | 147.13 |
| 2019-07-29 | 145.85 |
| 2019-07-26 | 149.71 |
| 2019-07-25 | 153.57 |
| 2019-07-24 | 150.99 |
| 2019-07-23 | 154.86 |
| 2019-07-22 | 153.57 |
| 2019-07-19 | 154.86 |
| 2019-07-18 | 156.14 |
| 2019-07-17 | 163.87 |
| 2019-07-16 | 153.57 |
| 2019-07-15 | 156.14 |
| 2019-07-12 | 160.00 |
| 2019-07-11 | 149.71 |
| 2019-07-10 | 162.58 |
| 2019-07-09 | 178.02 |
| 2019-07-08 | 170.30 |
| 2019-07-05 | 171.59 |
| 2019-07-04 | 162.58 |
| 2019-07-03 | 156.14 |
| 2019-07-02 | 152.28 |
| 2019-06-28 | 153.56 |
| 2019-06-27 | 152.28 |
| 2019-06-26 | 151.01 |
| 2019-06-25 | 148.46 |
| 2019-06-24 | 149.73 |
| 2019-06-21 | 151.01 |
| 2019-06-20 | 154.83 |
| 2019-06-19 | 153.56 |
| 2019-06-18 | 152.28 |
| 2019-06-17 | 158.65 |
| 2019-06-14 | 159.93 |
| 2019-06-13 | 170.12 |
| 2019-06-12 | 165.02 |
| 2019-06-11 | 175.22 |
| 2019-06-10 | 179.04 |
| 2019-06-06 | 195.60 |
| 2019-06-05 | 204.52 |
| 2019-06-04 | 208.34 |
| 2019-06-03 | 210.89 |
| 2019-05-31 | 209.62 |
| 2019-05-30 | 205.80 |
| 2019-05-29 | 205.80 |
| 2019-05-28 | 204.52 |
| 2019-05-27 | 200.70 |
| 2019-05-24 | 200.70 |
| 2019-05-23 | 200.70 |
| 2019-05-22 | 203.25 |
| 2019-05-21 | 212.17 |
| 2019-05-20 | 210.89 |
| 2019-05-17 | 210.89 |
| 2019-05-16 | 217.26 |
| 2019-05-15 | 218.54 |
| 2019-05-14 | 224.91 |
| 2019-05-10 | 224.91 |
| 2019-05-09 | 218.54 |
| 2019-05-08 | 224.91 |
| 2019-05-07 | 215.99 |
| 2019-05-06 | 215.99 |
| 2019-05-03 | 231.28 |
| 2019-05-02 | 231.28 |
| 2019-04-30 | 237.65 |
| 2019-04-29 | 231.28 |
| 2019-04-26 | 218.54 |
| 2019-04-25 | 244.02 |
| 2019-04-24 | 256.76 |
| 2019-04-23 | 263.13 |
| 2019-04-18 | 263.13 |
| 2019-04-17 | 256.76 |
| 2019-04-16 | 263.13 |
| 2019-04-15 | 263.13 |
| 2019-04-12 | 269.50 |
| 2019-04-11 | 269.50 |
| 2019-04-10 | 263.13 |
| 2019-04-09 | 269.50 |
| 2019-04-08 | 263.13 |
| 2019-04-04 | 263.13 |
| 2019-04-03 | 269.50 |
| 2019-04-02 | 269.50 |
| 2019-04-01 | 269.50 |
| 2019-03-29 | 263.13 |
| 2019-03-28 | 256.76 |
| 2019-03-27 | 263.13 |
| 2019-03-26 | 256.76 |
| 2019-03-25 | 263.13 |
| 2019-03-22 | 263.13 |
| 2019-03-21 | 256.76 |
| 2019-03-20 | 256.76 |
| 2019-03-19 | 263.13 |
| 2019-03-18 | 263.13 |
| 2019-03-15 | 256.76 |
| 2019-03-14 | 269.50 |
| 2019-03-13 | 269.50 |
| 2019-03-12 | 269.50 |
| 2019-03-11 | 269.50 |
| 2019-03-08 | 263.13 |
| 2019-03-07 | 282.25 |
| 2019-03-06 | 282.25 |
| 2019-03-05 | 275.87 |
| 2019-03-04 | 269.50 |
| 2019-03-01 | 282.25 |
| 2019-02-28 | 282.25 |
| 2019-02-27 | 288.62 |
| 2019-02-26 | 288.62 |
| 2019-02-25 | 288.62 |
| 2019-02-22 | 288.62 |
| 2019-02-21 | 288.62 |
| 2019-02-20 | 288.62 |
| 2019-02-19 | 288.62 |
| 2019-02-18 | 288.62 |
| 2019-02-15 | 294.99 |
| 2019-02-14 | 288.62 |
| 2019-02-13 | 294.99 |
| 2019-02-12 | 294.99 |
| 2019-02-11 | 294.99 |
| 2019-02-08 | 294.99 |
| 2019-02-04 | 294.99 |
| 2019-02-01 | 294.99 |
| 2019-01-31 | 294.99 |
| 2019-01-30 | 294.99 |
| 2019-01-29 | 269.50 |
| 2019-01-28 | 275.87 |
| 2019-01-25 | 282.25 |
| 2019-01-24 | 269.50 |
| 2019-01-23 | 263.13 |
| 2019-01-22 | 269.50 |
| 2019-01-21 | 282.25 |
| 2019-01-18 | 275.87 |
| 2019-01-17 | 275.87 |
| 2019-01-16 | 288.62 |
| 2019-01-15 | 307.73 |
| 2019-01-14 | 314.10 |
| 2019-01-11 | 314.10 |
| 2019-01-10 | 314.10 |
| 2019-01-09 | 320.47 |
| 2019-01-08 | 320.47 |
| 2019-01-07 | 320.47 |
| 2019-01-04 | 326.84 |
| 2019-01-03 | 320.47 |
| 2019-01-02 | 314.10 |
| 2018-12-31 | 314.10 |
| 2018-12-28 | 275.87 |
| 2018-12-27 | 269.50 |
| 2018-12-24 | 269.50 |
| 2018-12-21 | 269.50 |
| 2018-12-20 | 282.25 |
| 2018-12-19 | 282.25 |
| 2018-12-18 | 282.25 |
| 2018-12-17 | 282.25 |
| 2018-12-14 | 275.87 |
| 2018-12-13 | 294.99 |
| 2018-12-12 | 269.50 |
| 2018-12-11 | 282.25 |
| 2018-12-10 | 282.25 |
| 2018-12-07 | 282.25 |
| 2018-12-06 | 269.50 |
| 2018-12-05 | 275.87 |
| 2018-12-04 | 269.50 |
| 2018-12-03 | 294.99 |
| 2018-11-30 | 282.25 |
| 2018-11-29 | 269.50 |
| 2018-11-28 | 275.87 |
| 2018-11-27 | 269.50 |
| 2018-11-26 | 282.25 |
| 2018-11-23 | 269.50 |
| 2018-11-22 | 275.87 |
| 2018-11-21 | 294.99 |
| 2018-11-20 | 307.73 |
| 2018-11-19 | 307.73 |
| 2018-11-16 | 314.10 |
| 2018-11-15 | 294.99 |
| 2018-11-14 | 275.87 |
| 2018-11-13 | 263.13 |
| 2018-11-12 | 269.50 |
| 2018-11-09 | 282.25 |
| 2018-11-08 | 288.62 |
| 2018-11-07 | 288.62 |
| 2018-11-06 | 282.25 |
| 2018-11-05 | 263.13 |
| 2018-11-02 | 263.13 |
| 2018-11-01 | 256.76 |
| 2018-10-31 | 256.76 |
| 2018-10-30 | 269.50 |
| 2018-10-29 | 275.87 |
| 2018-10-26 | 275.87 |
| 2018-10-25 | 294.99 |
| 2018-10-24 | 307.73 |
| 2018-10-23 | 282.25 |
| 2018-10-22 | 282.25 |
| 2018-10-19 | 333.21 |
| 2018-10-18 | 352.32 |
| 2018-10-16 | 345.95 |
| 2018-10-15 | 339.58 |
| 2018-10-12 | 345.95 |
| 2018-10-11 | 320.47 |
| 2018-10-10 | 352.32 |
| 2018-10-09 | 352.32 |
| 2018-10-08 | 365.06 |
| 2018-10-05 | 365.06 |
| 2018-10-04 | 371.44 |
| 2018-10-03 | 371.44 |
| 2018-10-02 | 377.81 |
| 2018-09-28 | 396.92 |
| 2018-09-27 | 403.29 |
| 2018-09-26 | 403.29 |
| 2018-09-24 | 409.66 |
| 2018-09-21 | 409.66 |
| 2018-09-20 | 422.40 |
| 2018-09-19 | 422.40 |
| 2018-09-18 | 422.40 |
| 2018-09-17 | 416.03 |
| 2018-09-14 | 422.40 |
| 2018-09-13 | 428.77 |
| 2018-09-12 | 409.66 |
| 2018-09-11 | 409.66 |
| 2018-09-10 | 428.77 |
| 2018-09-07 | 435.14 |
| 2018-09-06 | 428.77 |
| 2018-09-05 | 435.14 |
| 2018-09-04 | 447.88 |
| 2018-09-03 | 447.88 |
| 2018-08-31 | 447.88 |
| 2018-08-30 | 447.88 |
| 2018-08-29 | 454.26 |
| 2018-08-28 | 454.26 |
| 2018-08-27 | 460.63 |
| 2018-08-24 | 460.63 |
| 2018-08-23 | 460.63 |
| 2018-08-22 | 454.26 |
| 2018-08-21 | 454.26 |
| 2018-08-20 | 460.63 |
| 2018-08-17 | 447.88 |
| 2018-08-16 | 454.26 |
| 2018-08-15 | 447.88 |
| 2018-08-14 | 454.26 |
| 2018-08-13 | 460.63 |
| 2018-08-10 | 460.63 |
| 2018-08-09 | 473.37 |
| 2018-08-08 | 454.26 |
| 2018-08-07 | 460.63 |
| 2018-08-06 | 467.00 |
| 2018-08-03 | 454.26 |
| 2018-08-02 | 447.88 |
| 2018-08-01 | 460.63 |
| 2018-07-31 | 473.37 |
| 2018-07-30 | 473.37 |
| 2018-07-27 | 428.77 |
| 2018-07-26 | 428.77 |
| 2018-07-25 | 422.40 |
| 2018-07-24 | 422.40 |
| 2018-07-23 | 428.77 |
| 2018-07-20 | 435.14 |
| 2018-07-19 | 447.88 |
| 2018-07-18 | 454.26 |
| 2018-07-17 | 454.26 |
| 2018-07-16 | 473.37 |
| 2018-07-13 | 473.37 |
| 2018-07-12 | 473.37 |
| 2018-07-11 | 486.11 |
| 2018-07-10 | 492.48 |
| 2018-07-09 | 498.85 |
| 2018-07-06 | 492.48 |
| 2018-07-05 | 492.48 |
| 2018-07-04 | 492.48 |
| 2018-07-03 | 467.00 |
| 2018-06-29 | 479.74 |
| 2018-06-28 | 473.37 |
| 2018-06-27 | 467.00 |
| 2018-06-26 | 486.11 |
| 2018-06-25 | 479.74 |
| 2018-06-22 | 486.11 |
| 2018-06-21 | 492.48 |
| 2018-06-20 | 492.48 |
| 2018-06-19 | 479.74 |
| 2018-06-15 | 511.59 |
| 2018-06-14 | 530.70 |
| 2018-06-13 | 524.33 |
| 2018-06-12 | 524.33 |
| 2018-06-11 | 537.08 |
| 2018-06-08 | 530.70 |
| 2018-06-07 | 537.08 |
| 2018-06-06 | 537.08 |
| 2018-06-05 | 575.30 |
| 2018-06-04 | 588.04 |
| 2018-06-01 | 537.08 |
| 2018-05-31 | 530.70 |
| 2018-05-30 | 511.59 |
| 2018-05-29 | 530.70 |
| 2018-05-28 | 537.08 |
| 2018-05-25 | 549.82 |
| 2018-05-24 | 549.82 |
| 2018-05-23 | 530.70 |
| 2018-05-21 | 524.33 |
| 2018-05-18 | 530.70 |
| 2018-05-17 | 549.82 |
| 2018-05-16 | 537.08 |
| 2018-05-15 | 549.82 |
| 2018-05-14 | 575.30 |
| 2018-05-11 | 588.04 |
| 2018-05-10 | 575.30 |
| 2018-05-09 | 575.30 |
| 2018-05-08 | 600.78 |
| 2018-05-07 | 626.27 |
| 2018-05-04 | 639.01 |
| 2018-05-03 | 639.01 |
| 2018-05-02 | 664.49 |
| 2018-04-30 | 689.97 |
| 2018-04-27 | 664.49 |
| 2018-04-26 | 651.75 |
| 2018-04-25 | 651.75 |
| 2018-04-24 | 651.75 |
| 2018-04-23 | 639.01 |
| 2018-04-20 | 639.01 |
| 2018-04-19 | 639.01 |
| 2018-04-18 | 626.27 |
| 2018-04-17 | 639.01 |
| 2018-04-16 | 626.27 |
| 2018-04-13 | 639.01 |
| 2018-04-12 | 626.27 |
| 2018-04-11 | 626.27 |
| 2018-04-10 | 639.01 |
| 2018-04-09 | 639.01 |
| 2018-04-06 | 651.75 |
| 2018-04-04 | 613.52 |
| 2018-04-03 | 651.75 |
| 2018-03-29 | 651.75 |
| 2018-03-28 | 639.01 |
| 2018-03-27 | 664.49 |
| 2018-03-26 | 626.27 |
| 2018-03-23 | 626.27 |
| 2018-03-22 | 626.27 |
| 2018-03-21 | 639.01 |
| 2018-03-20 | 651.75 |
| 2018-03-19 | 664.49 |
| 2018-03-16 | 651.75 |
| 2018-03-15 | 651.75 |
| 2018-03-14 | 664.49 |
| 2018-03-13 | 664.49 |
| 2018-03-12 | 639.01 |
| 2018-03-09 | 651.75 |
| 2018-03-08 | 677.23 |
| 2018-03-07 | 664.49 |
| 2018-03-06 | 677.23 |
| 2018-03-05 | 664.49 |
| 2018-03-02 | 664.49 |
| 2018-03-01 | 677.23 |
| 2018-02-28 | 728.20 |
| 2018-02-27 | 728.20 |
| 2018-02-26 | 753.68 |
| 2018-02-23 | 740.94 |
| 2018-02-22 | 689.97 |
| 2018-02-21 | 702.71 |
| 2018-02-20 | 715.46 |
| 2018-02-15 | 715.46 |
| 2018-02-14 | 702.71 |
| 2018-02-13 | 664.49 |
| 2018-02-12 | 626.27 |
| 2018-02-09 | 588.04 |
| 2018-02-08 | 626.27 |
| 2018-02-07 | 613.52 |
| 2018-02-06 | 600.78 |
| 2018-02-05 | 639.01 |
| 2018-02-02 | 639.01 |
| 2018-02-01 | 613.52 |
| 2018-01-31 | 626.27 |
| 2018-01-30 | 588.04 |
| 2018-01-29 | 613.52 |
| 2018-01-26 | 626.27 |
| 2018-01-25 | 651.75 |
| 2018-01-24 | 639.01 |
| 2018-01-23 | 651.75 |
| 2018-01-22 | 651.75 |
| 2018-01-19 | 689.97 |
| 2018-01-18 | 677.23 |
| 2018-01-17 | 677.23 |
| 2018-01-16 | 626.27 |
| 2018-01-15 | 600.78 |
| 2018-01-12 | 626.27 |
| 2018-01-11 | 613.52 |
| 2018-01-10 | 600.78 |
| 2018-01-09 | 613.52 |
| 2018-01-08 | 588.04 |
| 2018-01-05 | 613.52 |
| 2018-01-04 | 639.01 |
| 2018-01-03 | 626.27 |
| 2018-01-02 | 549.82 |
| 2017-12-29 | 575.30 |
| 2017-12-28 | 575.30 |
| 2017-12-27 | 575.30 |
| 2017-12-22 | 575.30 |
| 2017-12-21 | 588.04 |
| 2017-12-20 | 562.56 |
| 2017-12-19 | 562.56 |
| 2017-12-18 | 588.04 |
| 2017-12-15 | 626.27 |
| 2017-12-14 | 626.27 |
| 2017-12-13 | 651.75 |
| 2017-12-12 | 651.75 |
| 2017-12-11 | 651.75 |
| 2017-12-08 | 651.75 |
| 2017-12-07 | 651.75 |
| 2017-12-06 | 639.01 |
| 2017-12-05 | 664.49 |
| 2017-12-04 | 689.97 |
| 2017-12-01 | 702.71 |
| 2017-11-30 | 740.94 |
| 2017-11-29 | 740.94 |
| 2017-11-28 | 626.27 |
| 2017-11-27 | 664.49 |
| 2017-11-24 | 664.49 |
| 2017-11-23 | 702.71 |
| 2017-11-22 | 702.71 |
| 2017-11-21 | 702.71 |
| 2017-11-20 | 715.46 |
| 2017-11-17 | 740.94 |
| 2017-11-16 | 740.94 |
| 2017-11-15 | 740.94 |
| 2017-11-14 | 715.46 |
| 2017-11-13 | 715.46 |
| 2017-11-10 | 740.94 |
| 2017-11-09 | 728.20 |
| 2017-11-08 | 753.68 |
| 2017-11-07 | 766.42 |
| 2017-11-06 | 779.16 |
| 2017-11-03 | 766.42 |
| 2017-11-02 | 766.42 |
| 2017-11-01 | 766.42 |
| 2017-10-31 | 766.42 |
| 2017-10-30 | 740.94 |
| 2017-10-27 | 740.94 |
| 2017-10-26 | 740.94 |
| 2017-10-25 | 715.46 |
| 2017-10-24 | 689.97 |
| 2017-10-23 | 728.20 |
| 2017-10-20 | 715.46 |
| 2017-10-19 | 689.97 |
| 2017-10-18 | 715.46 |
| 2017-10-17 | 715.46 |
| 2017-10-16 | 715.46 |
| 2017-10-13 | 689.97 |
| 2017-10-12 | 702.71 |
| 2017-10-11 | 689.97 |
| 2017-10-10 | 715.46 |
| 2017-10-09 | 728.20 |
| 2017-10-06 | 766.42 |
| 2017-10-04 | 753.68 |
| 2017-10-03 | 740.94 |
| 2017-09-29 | 753.68 |
| 2017-09-28 | 715.46 |
| 2017-09-27 | 766.42 |
| 2017-09-26 | 791.91 |
| 2017-09-25 | 830.13 |
| 2017-09-22 | 753.68 |
| 2017-09-21 | 791.91 |
| 2017-09-20 | 804.65 |
| 2017-09-19 | 791.91 |
| 2017-09-18 | 740.94 |
| 2017-09-15 | 728.20 |
| 2017-09-14 | 766.42 |
| 2017-09-13 | 664.49 |
| 2017-09-12 | 689.97 |
| 2017-09-11 | 588.04 |
| 2017-09-08 | 562.56 |
| 2017-09-07 | 575.30 |
| 2017-09-06 | 562.56 |
| 2017-09-05 | 530.70 |
| 2017-09-04 | 549.82 |
| 2017-09-01 | 505.22 |
| 2017-08-31 | 498.85 |
| 2017-08-30 | 467.00 |
| 2017-08-29 | 416.03 |
| 2017-08-28 | 416.03 |
| 2017-08-25 | 435.14 |
| 2017-08-24 | 435.14 |
| 2017-08-22 | 435.14 |
| 2017-08-21 | 435.14 |
| 2017-08-18 | 441.51 |
| 2017-08-17 | 428.77 |
| 2017-08-16 | 441.51 |
| 2017-08-15 | 416.03 |
| 2017-08-14 | 352.32 |
| 2017-08-11 | 333.21 |
| 2017-08-10 | 345.95 |
| 2017-08-09 | 358.69 |
| 2017-08-08 | 365.06 |
| 2017-08-07 | 365.06 |
| 2017-08-04 | 358.69 |
| 2017-08-03 | 358.69 |
| 2017-08-02 | 352.32 |
| 2017-08-01 | 352.32 |
| 2017-07-31 | 377.81 |
| 2017-07-28 | 371.44 |
| 2017-07-27 | 358.69 |
| 2017-07-26 | 358.69 |
| 2017-07-25 | 358.69 |
| 2017-07-24 | 326.84 |
| 2017-07-21 | 237.65 |
| 2017-07-20 | 282.25 |
| 2017-07-19 | 339.58 |
| 2017-07-18 | 352.32 |
| 2017-07-17 | 352.32 |
| 2017-07-14 | 384.18 |
| 2017-07-13 | 396.92 |
| 2017-07-12 | 403.29 |
| 2017-07-11 | 409.66 |
| 2017-07-10 | 416.03 |
| 2017-07-07 | 428.77 |
| 2017-07-06 | 403.29 |
| 2017-07-05 | 403.29 |
| 2017-07-04 | 396.92 |
| 2017-07-03 | 422.40 |
| 2017-06-30 | 422.40 |
| 2017-06-29 | 428.77 |
| 2017-06-28 | 435.14 |
| 2017-06-27 | 460.63 |
| 2017-06-26 | 454.26 |
| 2017-06-23 | 447.88 |
| 2017-06-22 | 435.14 |
| 2017-06-21 | 447.88 |
| 2017-06-20 | 447.88 |
| 2017-06-19 | 441.51 |
| 2017-06-16 | 441.51 |
| 2017-06-15 | 492.48 |
| 2017-06-14 | 511.59 |
| 2017-06-13 | 505.22 |
| 2017-06-12 | 498.85 |
| 2017-06-09 | 524.33 |
| 2017-06-08 | 530.70 |
| 2017-06-07 | 549.82 |
| 2017-06-06 | 511.59 |
| 2017-06-05 | 492.48 |
| 2017-06-02 | 524.33 |
| 2017-06-01 | 562.56 |
| 2017-05-31 | 562.56 |
| 2017-05-29 | 505.22 |
| 2017-05-26 | 467.00 |
| 2017-05-25 | 435.14 |
| 2017-05-24 | 447.88 |
| 2017-05-23 | 422.40 |
| 2017-05-22 | 435.14 |
| 2017-05-19 | 428.77 |
| 2017-05-18 | 428.77 |
| 2017-05-17 | 422.40 |
| 2017-05-16 | 390.55 |
| 2017-05-15 | 345.95 |
| 2017-05-12 | 352.32 |
| 2017-05-11 | 365.06 |
| 2017-05-10 | 371.44 |
| 2017-05-09 | 358.69 |
| 2017-05-08 | 365.06 |
| 2017-05-05 | 371.44 |
| 2017-05-04 | 396.92 |
| 2017-05-02 | 341.52 |
| 2017-04-28 | 341.52 |
| 2017-04-27 | 347.04 |
| 2017-04-26 | 341.52 |
| 2017-04-25 | 324.96 |
| 2017-04-24 | 319.44 |
| 2017-04-21 | 347.04 |
| 2017-04-20 | 336.00 |
| 2017-04-19 | 330.48 |
| 2017-04-18 | 347.04 |
| 2017-04-13 | 319.44 |
| 2017-04-12 | 308.41 |
| 2017-04-11 | 297.37 |
| 2017-04-10 | 313.92 |
| 2017-04-07 | 280.81 |
| 2017-04-06 | 253.22 |
| 2017-04-05 | 253.22 |
| 2017-04-03 | 253.22 |
| 2017-03-31 | 269.77 |
| 2017-03-30 | 264.25 |
| 2017-03-29 | 269.77 |
| 2017-03-28 | 269.77 |
| 2017-03-27 | 264.25 |
| 2017-03-24 | 253.22 |
| 2017-03-23 | 247.70 |
| 2017-03-22 | 253.22 |
| 2017-03-21 | 253.22 |
| 2017-03-20 | 253.22 |
| 2017-03-17 | 253.22 |
| 2017-03-16 | 253.22 |
| 2017-03-15 | 253.22 |
| 2017-03-14 | 253.22 |
| 2017-03-13 | 269.77 |
| 2017-03-10 | 253.22 |
| 2017-03-09 | 247.70 |
| 2017-03-08 | 247.70 |
| 2017-03-07 | 247.70 |
| 2017-03-06 | 319.44 |
| 2017-03-03 | 236.66 |
| 2017-03-02 | 214.58 |
| 2017-03-01 | 192.51 |
| 2017-02-28 | 181.47 |
| 2017-02-27 | 174.85 |
| 2017-02-24 | 192.51 |
| 2017-02-23 | 198.03 |
| 2017-02-22 | 186.99 |
| 2017-02-21 | 166.02 |
| 2017-02-20 | 159.39 |
| 2017-02-17 | 147.25 |
| 2017-02-16 | 153.87 |
| 2017-02-15 | 149.46 |
| 2017-02-14 | 132.90 |
| 2017-02-13 | 115.24 |
| 2017-02-10 | 114.14 |
| 2017-02-09 | 116.34 |
| 2017-02-08 | 114.14 |
| 2017-02-07 | 99.79 |
| 2017-02-06 | 98.68 |
| 2017-02-03 | 107.51 |
| 2017-02-02 | 104.20 |
| 2017-02-01 | 105.31 |
| 2017-01-27 | 109.72 |
| 2017-01-26 | 110.83 |
| 2017-01-25 | 110.83 |
| 2017-01-24 | 113.03 |
| 2017-01-23 | 109.72 |
| 2017-01-20 | 109.72 |
| 2017-01-19 | 108.62 |
| 2017-01-18 | 113.03 |
| 2017-01-17 | 120.76 |
| 2017-01-16 | 120.76 |
| 2017-01-13 | 115.24 |
| 2017-01-12 | 118.55 |
| 2017-01-11 | 120.76 |
| 2017-01-10 | 125.18 |
| 2017-01-09 | 126.28 |
| 2017-01-06 | 129.59 |
| 2017-01-05 | 132.90 |
| 2017-01-04 | 139.52 |
| 2017-01-03 | 130.69 |
| 2016-12-30 | 126.28 |
| 2016-12-29 | 127.38 |
| 2016-12-28 | 128.49 |
| 2016-12-23 | 128.49 |
| 2016-12-22 | 128.49 |
| 2016-12-21 | 128.49 |
| 2016-12-20 | 128.49 |
| 2016-12-19 | 128.49 |
| 2016-12-16 | 103.10 |
| 2016-12-15 | 103.10 |
| 2016-12-14 | 103.10 |
| 2016-12-13 | 103.10 |
| 2016-12-12 | 103.10 |
| 2016-12-09 | 103.10 |
| 2016-12-08 | 92.06 |
| 2016-12-07 | 93.16 |
| 2016-12-06 | 94.27 |
| 2016-12-05 | 93.16 |
| 2016-12-02 | 96.48 |
| 2016-12-01 | 98.68 |
| 2016-11-30 | 95.37 |
| 2016-11-29 | 97.58 |
| 2016-11-28 | 103.10 |
| 2016-11-25 | 110.83 |
| 2016-11-24 | 110.83 |
| 2016-11-23 | 114.14 |
| 2016-11-22 | 118.55 |
| 2016-11-21 | 105.31 |
| 2016-11-18 | 102.00 |
| 2016-11-17 | 104.20 |
| 2016-11-16 | 83.23 |
| 2016-11-15 | 78.82 |
| 2016-11-14 | 79.92 |
| 2016-11-11 | 81.02 |
| 2016-11-10 | 72.19 |
| 2016-11-09 | 67.78 |
| 2016-11-08 | 75.50 |
| 2016-11-07 | 77.71 |
| 2016-11-04 | 75.50 |
| 2016-11-03 | 72.19 |
| 2016-11-02 | 78.82 |
| 2016-11-01 | 84.33 |
| 2016-10-31 | 88.75 |
| 2016-10-28 | 92.06 |
| 2016-10-27 | 92.06 |
| 2016-10-26 | 98.68 |
| 2016-10-25 | 103.10 |
| 2016-10-24 | 104.20 |
| 2016-10-20 | 109.72 |
| 2016-10-19 | 113.03 |
| 2016-10-18 | 110.83 |
| 2016-10-17 | 109.72 |
| 2016-10-14 | 95.37 |
| 2016-10-13 | 99.79 |
| 2016-10-12 | 98.68 |
| 2016-10-11 | 109.72 |
| 2016-10-07 | 114.14 |
| 2016-10-06 | 117.45 |
| 2016-10-05 | 117.45 |
| 2016-10-04 | 122.97 |
| 2016-10-03 | 127.38 |
| 2016-09-30 | 128.49 |
| 2016-09-29 | 130.69 |
| 2016-09-28 | 126.28 |
| 2016-09-27 | 129.59 |
| 2016-09-26 | 137.32 |
| 2016-09-23 | 137.32 |
| 2016-09-22 | 119.66 |
| 2016-09-21 | 120.76 |
| 2016-09-20 | 122.97 |
| 2016-09-19 | 125.18 |
| 2016-09-15 | 127.38 |
| 2016-09-14 | 124.07 |
| 2016-09-13 | 125.18 |
| 2016-09-12 | 124.07 |
| 2016-09-09 | 130.69 |
| 2016-09-08 | 131.80 |
| 2016-09-07 | 135.11 |
| 2016-09-06 | 135.11 |
| 2016-09-05 | 130.69 |
| 2016-09-02 | 129.59 |
| 2016-09-01 | 136.21 |
| 2016-08-31 | 141.73 |
| 2016-08-30 | 143.94 |
| 2016-08-29 | 147.25 |
| 2016-08-26 | 145.04 |
| 2016-08-25 | 143.94 |
| 2016-08-24 | 143.94 |
| 2016-08-23 | 146.15 |
| 2016-08-22 | 152.77 |
| 2016-08-19 | 146.15 |
| 2016-08-18 | 147.25 |
| 2016-08-17 | 147.25 |
| 2016-08-16 | 149.46 |
| 2016-08-15 | 149.46 |
| 2016-08-12 | 141.73 |
| 2016-08-11 | 142.84 |
| 2016-08-10 | 132.90 |
| 2016-08-09 | 135.11 |
| 2016-08-08 | 129.59 |
| 2016-08-05 | 136.21 |
| 2016-08-04 | 142.84 |
| 2016-08-03 | 143.94 |
| 2016-08-01 | 154.98 |
| 2016-07-29 | 203.54 |
| 2016-07-28 | 203.54 |
| 2016-07-27 | 236.66 |
| 2016-07-26 | 192.51 |
| 2016-07-25 | 175.95 |
| 2016-07-22 | 159.39 |
| 2016-07-21 | 150.56 |
| 2016-07-20 | 150.56 |
| 2016-07-19 | 149.46 |
| 2016-07-18 | 152.77 |
| 2016-07-15 | 153.87 |
| 2016-07-14 | 152.77 |
| 2016-07-13 | 146.15 |
| 2016-07-12 | 147.25 |
| 2016-07-11 | 147.25 |
| 2016-07-08 | 147.25 |
| 2016-07-07 | 149.46 |
| 2016-07-06 | 153.87 |
| 2016-07-05 | 157.19 |
| 2016-07-04 | 158.29 |
| 2016-06-30 | 158.29 |
| 2016-06-29 | 157.19 |
| 2016-06-28 | 158.29 |
| 2016-06-27 | 153.87 |
| 2016-06-24 | 150.56 |
| 2016-06-23 | 158.29 |
| 2016-06-22 | 163.81 |
| 2016-06-21 | 163.81 |
| 2016-06-20 | 166.02 |
| 2016-06-17 | 169.33 |
| 2016-06-16 | 174.85 |
| 2016-06-15 | 174.85 |
| 2016-06-14 | 154.98 |
| 2016-06-13 | 151.67 |
| 2016-06-10 | 167.12 |
| 2016-06-08 | 168.22 |
| 2016-06-07 | 172.64 |
| 2016-06-06 | 162.70 |
| 2016-06-03 | 160.50 |
| 2016-06-02 | 163.81 |
| 2016-06-01 | 162.70 |
| 2016-05-31 | 162.70 |
| 2016-05-30 | 158.29 |
| 2016-05-27 | 139.52 |
| 2016-05-26 | 139.52 |
| 2016-05-25 | 135.11 |
| 2016-05-24 | 129.59 |
| 2016-05-23 | 134.01 |
| 2016-05-20 | 140.63 |
| 2016-05-19 | 141.73 |
| 2016-05-18 | 139.52 |
| 2016-05-17 | 141.73 |
| 2016-05-16 | 137.32 |
| 2016-05-13 | 128.49 |
| 2016-05-12 | 118.55 |
| 2016-05-11 | 119.66 |
| 2016-05-10 | 119.66 |
| 2016-05-09 | 113.03 |
| 2016-05-06 | 114.14 |
| 2016-05-05 | 126.28 |
| 2016-05-04 | 129.59 |
| 2016-05-03 | 129.59 |
| 2016-04-29 | 130.69 |
| 2016-04-28 | 130.69 |
| 2016-04-27 | 129.59 |
| 2016-04-26 | 108.62 |
| 2016-04-25 | 163.81 |
| 2016-04-22 | 163.81 |
| 2016-04-21 | 150.56 |
| 2016-04-20 | 152.77 |
| 2016-04-19 | 156.08 |
| 2016-04-18 | 163.81 |
| 2016-04-15 | 151.67 |
| 2016-04-14 | 146.15 |
| 2016-04-13 | 119.66 |
| 2016-04-12 | 113.03 |
| 2016-04-11 | 113.03 |
| 2016-04-08 | 113.03 |
| 2016-04-07 | 115.24 |
| 2016-04-06 | 117.45 |
| 2016-04-05 | 117.45 |
| 2016-04-01 | 110.83 |
| 2016-03-31 | 116.34 |
| 2016-03-30 | 100.89 |
| 2016-03-29 | 75.50 |
| 2016-03-24 | 73.30 |
| 2016-03-23 | 77.71 |
| 2016-03-22 | 78.82 |
| 2016-03-21 | 81.02 |
| 2016-03-18 | 72.19 |
| 2016-03-17 | 68.88 |
| 2016-03-16 | 72.19 |
| 2016-03-15 | 72.19 |
| 2016-03-14 | 77.71 |
| 2016-03-11 | 81.02 |
| 2016-03-10 | 76.61 |
| 2016-03-09 | 75.50 |
| 2016-03-08 | 57.84 |
| 2016-03-07 | 60.05 |
| 2016-03-04 | 56.74 |
| 2016-03-03 | 57.84 |
| 2016-03-02 | 57.84 |
| 2016-03-01 | 57.84 |
| 2016-02-29 | 50.12 |
| 2016-02-26 | 58.95 |
| 2016-02-25 | 57.84 |
| 2016-02-24 | 64.47 |
| 2016-02-23 | 58.95 |
| 2016-02-22 | 47.91 |
| 2016-02-19 | 47.91 |
| 2016-02-18 | 46.81 |
| 2016-02-17 | 44.60 |
| 2016-02-16 | 49.01 |
| 2016-02-15 | 53.43 |
| 2016-02-12 | 56.74 |
| 2016-02-11 | 51.22 |
| 2016-02-05 | 56.74 |
| 2016-02-04 | 61.15 |
| 2016-02-03 | 55.64 |
| 2016-02-02 | 58.95 |
| 2016-02-01 | 56.74 |
| 2016-01-29 | 55.64 |
| 2016-01-28 | 55.64 |
| 2016-01-27 | 61.15 |
| 2016-01-26 | 58.95 |
| 2016-01-25 | 68.88 |
| 2016-01-22 | 60.05 |
| 2016-01-21 | 57.94 |
| 2016-01-20 | 54.79 |
| 2016-01-19 | 55.84 |
| 2016-01-18 | 63.21 |
| 2016-01-15 | 74.79 |
| 2016-01-14 | 74.79 |
| 2016-01-13 | 72.69 |
| 2016-01-12 | 75.85 |
| 2016-01-11 | 85.32 |
| 2016-01-08 | 100.06 |
| 2016-01-07 | 100.06 |
| 2016-01-06 | 110.59 |
| 2016-01-05 | 101.12 |
| 2016-01-04 | 97.96 |
| 2015-12-31 | 110.59 |
| 2015-12-30 | 115.86 |
| 2015-12-29 | 126.39 |
| 2015-12-28 | 127.44 |
| 2015-12-24 | 124.28 |
| 2015-12-23 | 121.12 |
| 2015-12-22 | 125.33 |
| 2015-12-21 | 109.54 |
| 2015-12-18 | 50.57 |
| 2015-12-17 | 46.36 |
| 2015-12-16 | 46.36 |
| 2015-12-15 | 44.26 |
| 2015-12-14 | 29.51 |
| 2015-12-11 | 31.62 |
| 2015-12-10 | 37.94 |
| 2015-12-09 | 47.42 |
| 2015-12-08 | 59.00 |
| 2015-12-07 | 52.68 |
| 2015-12-04 | 62.16 |
| 2015-12-03 | 57.94 |
| 2015-12-02 | 64.26 |
| 2015-12-01 | 72.69 |
| 2015-11-30 | 82.16 |
| 2015-11-27 | 84.27 |
| 2015-11-26 | 89.53 |
| 2015-11-25 | 92.69 |
| 2015-11-24 | 88.48 |
| 2015-11-23 | 90.59 |
| 2015-11-20 | 97.96 |
| 2015-11-19 | 101.12 |
| 2015-11-18 | 100.06 |
| 2015-11-17 | 96.90 |
| 2015-11-16 | 97.96 |
| 2015-11-13 | 103.22 |
| 2015-11-12 | 104.28 |
| 2015-11-11 | 105.33 |
| 2015-11-10 | 107.43 |
| 2015-11-09 | 108.49 |
| 2015-11-06 | 112.70 |
| 2015-11-05 | 108.49 |
| 2015-11-04 | 106.38 |
| 2015-11-03 | 102.17 |
| 2015-11-02 | 104.28 |
| 2015-10-30 | 106.38 |
| 2015-10-29 | 106.38 |
| 2015-10-28 | 110.59 |
| 2015-10-27 | 111.65 |
| 2015-10-26 | 115.86 |
| 2015-10-23 | 137.97 |
| 2015-10-22 | 134.81 |
| 2015-10-20 | 143.24 |
| 2015-10-19 | 143.24 |
| 2015-10-16 | 157.98 |
| 2015-10-15 | 161.14 |
| 2015-10-14 | 162.19 |
| 2015-10-13 | 156.92 |
| 2015-10-12 | 159.03 |
| 2015-10-09 | 151.66 |
| 2015-10-08 | 157.98 |
| 2015-10-07 | 159.03 |
| 2015-10-06 | 157.98 |
| 2015-10-05 | 156.92 |
| 2015-10-02 | 161.14 |
| 2015-09-30 | 159.03 |
| 2015-09-29 | 137.97 |
| 2015-09-25 | 148.50 |
| 2015-09-24 | 153.76 |
| 2015-09-23 | 153.76 |
| 2015-09-22 | 157.98 |
| 2015-09-21 | 161.14 |
| 2015-09-18 | 162.19 |
| 2015-09-17 | 162.19 |
| 2015-09-16 | 168.51 |
| 2015-09-15 | 154.82 |
| 2015-09-14 | 145.34 |
| 2015-09-11 | 144.29 |
| 2015-09-10 | 154.82 |
| 2015-09-09 | 136.92 |
| 2015-09-08 | 122.18 |
| 2015-09-07 | 109.54 |
| 2015-09-04 | 101.12 |
| 2015-09-02 | 97.96 |
| 2015-09-01 | 100.06 |
| 2015-08-31 | 103.22 |
| 2015-08-28 | 109.54 |
| 2015-08-27 | 101.12 |
| 2015-08-26 | 85.32 |
| 2015-08-25 | 79.00 |
| 2015-08-24 | 79.00 |
| 2015-08-21 | 106.38 |
| 2015-08-20 | 112.70 |
| 2015-08-19 | 109.54 |
| 2015-08-18 | 123.23 |
| 2015-08-17 | 148.50 |
| 2015-08-14 | 153.76 |
| 2015-08-13 | 155.87 |
| 2015-08-12 | 153.76 |
| 2015-08-11 | 168.51 |
| 2015-08-10 | 173.77 |
| 2015-08-07 | 154.82 |
| 2015-08-06 | 145.34 |
| 2015-08-05 | 144.29 |
| 2015-08-04 | 150.61 |
| 2015-08-03 | 145.34 |
| 2015-07-31 | 152.71 |
| 2015-07-30 | 160.08 |
| 2015-07-29 | 162.19 |
| 2015-07-28 | 160.08 |
| 2015-07-27 | 156.92 |
| 2015-07-24 | 189.57 |
| 2015-07-23 | 200.10 |
| 2015-07-22 | 168.51 |
| 2015-07-21 | 173.77 |
| 2015-07-20 | 173.77 |
| 2015-07-17 | 189.57 |
| 2015-07-16 | 179.04 |
| 2015-07-15 | 179.04 |
| 2015-07-14 | 205.36 |
| 2015-07-13 | 179.04 |
| 2015-07-10 | 156.92 |
| 2015-07-09 | 119.02 |
| 2015-07-08 | 45.31 |
| 2015-07-07 | 79.00 |
| 2015-07-06 | 101.12 |
| 2015-07-03 | 159.03 |
| 2015-07-02 | 221.15 |
| 2015-06-30 | 284.33 |
| 2015-06-29 | 305.39 |
| 2015-06-26 | 300.13 |
| 2015-06-25 | 315.92 |
| 2015-06-24 | 310.66 |
| 2015-06-23 | 305.39 |
| 2015-06-22 | 315.92 |
| 2015-06-19 | 331.72 |
| 2015-06-18 | 363.31 |
| 2015-06-17 | 358.04 |
| 2015-06-16 | 373.83 |
| 2015-06-15 | 289.60 |
| 2015-06-12 | 300.13 |
| 2015-06-11 | 305.39 |
| 2015-06-10 | 300.13 |
| 2015-06-09 | 315.92 |
| 2015-06-08 | 363.31 |
| 2015-06-05 | 358.04 |
| 2015-06-04 | 384.36 |
| 2015-06-03 | 389.63 |
| 2015-06-02 | 405.42 |
| 2015-06-01 | 415.95 |
| 2015-05-29 | 400.16 |
| 2015-05-28 | 363.31 |
| 2015-05-27 | 384.36 |
| 2015-05-26 | 352.78 |
| 2015-05-22 | 368.57 |
| 2015-05-21 | 315.92 |
| 2015-05-20 | 273.80 |
| 2015-05-19 | 284.33 |
| 2015-05-18 | 310.66 |
| 2015-05-15 | 305.39 |
| 2015-05-14 | 279.07 |
| 2015-05-13 | 315.92 |
| 2015-05-12 | 336.98 |
| 2015-05-11 | 226.42 |
| 2015-05-08 | 226.42 |
| 2015-05-07 | 226.42 |
| 2015-05-06 | 226.42 |
| 2015-05-05 | 210.63 |
| 2015-05-04 | 221.15 |
| 2015-04-30 | 194.83 |
| 2015-04-29 | 236.95 |
| 2015-04-28 | 247.48 |
| 2015-04-27 | 252.74 |
| 2015-04-24 | 247.48 |
| 2015-04-23 | 210.63 |
| 2015-04-22 | 221.15 |
| 2015-04-21 | 162.19 |
| 2015-04-20 | 140.08 |
| 2015-04-17 | 152.71 |
| 2015-04-16 | 144.29 |
| 2015-04-15 | 144.29 |
| 2015-04-14 | 145.34 |
| 2015-04-13 | 94.80 |
| 2015-04-10 | 63.21 |
| 2015-04-09 | 68.47 |
| 2015-04-08 | 51.63 |
| 2015-04-02 | 32.67 |
| 2015-04-01 | 33.73 |
| 2015-03-31 | 24.25 |
| 2015-03-30 | 26.36 |
| 2015-03-27 | 26.36 |
| 2015-03-26 | 27.41 |
| 2015-03-25 | 28.46 |
| 2015-03-24 | 29.51 |
| 2015-03-23 | 31.62 |
| 2015-03-20 | 28.46 |
| 2015-03-19 | 29.51 |
| 2015-03-18 | 31.62 |
| 2015-03-17 | 24.25 |
| 2015-03-16 | 28.46 |
| 2015-03-13 | 24.25 |
| 2015-03-12 | 28.46 |
| 2015-03-11 | 18.99 |
| 2015-03-10 | 24.25 |
| 2015-03-09 | 20.04 |
| 2015-03-06 | 15.83 |
| 2015-03-05 | 22.14 |
| 2015-03-04 | 26.36 |
| 2015-03-03 | 27.41 |
| 2015-03-02 | 29.51 |
| 2015-02-27 | 27.41 |
| 2015-02-26 | 26.36 |
| 2015-02-25 | 27.41 |
| 2015-02-24 | 32.67 |
| 2015-02-23 | 26.36 |
| 2015-02-18 | 25.30 |
| 2015-02-17 | 20.04 |
| 2015-02-16 | 23.20 |
| 2015-02-13 | 15.83 |
| 2015-02-12 | 13.72 |
| 2015-02-11 | 13.72 |
| 2015-02-10 | 15.83 |
| 2015-02-09 | 10.56 |
| 2015-02-06 | 11.61 |
| 2015-02-05 | 6.35 |
| 2015-02-04 | 11.61 |
| 2015-02-03 | 13.72 |
| 2015-02-02 | 12.67 |
| 2015-01-30 | 21.09 |
| 2015-01-29 | 26.36 |
| 2015-01-28 | 47.42 |
| 2015-01-27 | 5.30 |
| 2015-01-26 | 5.30 |
| 2015-01-23 | 6.35 |
| 2015-01-22 | 6.35 |
| 2015-01-21 | 6.35 |
| 2015-01-20 | 6.35 |
| 2015-01-19 | 7.40 |
| 2015-01-16 | 9.51 |
| 2015-01-15 | 7.40 |
| 2015-01-14 | 8.45 |
| 2015-01-13 | 9.49 |
| 2015-01-12 | 9.49 |
| 2015-01-09 | 8.65 |
| 2015-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy