Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2025-09-01 | -86.46 |
| 2025-08-29 | -84.88 |
| 2025-08-28 | -86.71 |
| 2025-08-27 | -86.83 |
| 2025-08-26 | -84.63 |
| 2025-08-25 | -84.63 |
| 2025-08-22 | -85.00 |
| 2025-08-21 | -83.90 |
| 2025-08-20 | -79.88 |
| 2025-08-19 | -80.85 |
| 2025-08-18 | -82.44 |
| 2025-08-15 | -81.71 |
| 2025-08-14 | -80.61 |
| 2025-08-13 | -80.61 |
| 2025-08-12 | -80.73 |
| 2025-08-11 | -80.73 |
| 2025-08-08 | -81.83 |
| 2025-08-07 | -81.71 |
| 2025-08-06 | -81.71 |
| 2025-08-05 | -81.71 |
| 2025-08-04 | -81.71 |
| 2025-08-01 | -83.66 |
| 2025-07-31 | -83.66 |
| 2025-07-30 | -83.66 |
| 2025-07-29 | -84.15 |
| 2025-07-28 | -85.24 |
| 2025-07-25 | -85.24 |
| 2025-07-24 | -85.24 |
| 2025-07-23 | -85.24 |
| 2025-07-22 | -85.24 |
| 2025-07-21 | -85.98 |
| 2025-07-18 | -85.98 |
| 2025-07-17 | -85.73 |
| 2025-07-16 | -85.85 |
| 2025-07-15 | -85.85 |
| 2025-07-14 | -85.85 |
| 2025-07-11 | -85.98 |
| 2025-07-10 | -85.98 |
| 2025-07-09 | -85.49 |
| 2025-07-08 | -85.49 |
| 2025-07-07 | -87.07 |
| 2025-07-04 | -87.07 |
| 2025-07-03 | -87.80 |
| 2025-07-02 | -87.07 |
| 2025-06-30 | -87.20 |
| 2025-06-27 | -87.56 |
| 2025-06-26 | -87.80 |
| 2025-06-25 | -87.32 |
| 2025-06-24 | -87.20 |
| 2025-06-23 | -87.20 |
| 2025-06-20 | -87.32 |
| 2025-06-19 | -87.07 |
| 2025-06-18 | -87.56 |
| 2025-06-17 | -87.56 |
| 2025-06-16 | -87.20 |
| 2025-06-13 | -87.80 |
| 2025-06-12 | -87.80 |
| 2025-06-11 | -87.80 |
| 2025-06-10 | -88.41 |
| 2025-06-09 | -87.32 |
| 2025-06-06 | -88.05 |
| 2025-06-05 | -87.93 |
| 2025-06-04 | -87.07 |
| 2025-06-03 | -87.20 |
| 2025-06-02 | -87.20 |
| 2025-05-30 | -87.20 |
| 2025-05-29 | -86.34 |
| 2025-05-28 | -87.68 |
| 2025-05-27 | -86.95 |
| 2025-05-26 | -86.59 |
| 2025-05-23 | -87.20 |
| 2025-05-22 | -87.32 |
| 2025-05-21 | -87.20 |
| 2025-05-20 | -87.20 |
| 2025-05-19 | -87.07 |
| 2025-05-16 | -87.07 |
| 2025-05-15 | -87.20 |
| 2025-05-14 | -87.32 |
| 2025-05-13 | -87.20 |
| 2025-05-12 | -87.68 |
| 2025-05-09 | -87.80 |
| 2025-05-08 | -88.78 |
| 2025-05-07 | -88.78 |
| 2025-05-06 | -87.80 |
| 2025-05-02 | -89.02 |
| 2025-04-30 | -87.80 |
| 2025-04-29 | -88.78 |
| 2025-04-28 | -89.02 |
| 2025-04-25 | -89.02 |
| 2025-04-24 | -90.12 |
| 2025-04-23 | -90.24 |
| 2025-04-22 | -90.24 |
| 2025-04-17 | -90.24 |
| 2025-04-16 | -90.24 |
| 2025-04-15 | -90.24 |
| 2025-04-14 | -90.24 |
| 2025-04-11 | -90.49 |
| 2025-04-10 | -90.49 |
| 2025-04-09 | -91.46 |
| 2025-04-08 | -91.71 |
| 2025-04-07 | -91.71 |
| 2025-04-03 | -90.49 |
| 2025-04-02 | -90.49 |
| 2025-04-01 | -89.51 |
| 2025-03-31 | -88.90 |
| 2025-03-28 | -88.90 |
| 2025-03-27 | -88.90 |
| 2025-03-26 | -87.68 |
| 2025-03-25 | -87.80 |
| 2025-03-24 | -87.56 |
| 2025-03-21 | -85.98 |
| 2025-03-20 | -85.98 |
| 2025-03-19 | -85.98 |
| 2025-03-18 | -85.61 |
| 2025-03-17 | -85.98 |
| 2025-03-14 | -85.49 |
| 2025-03-13 | -85.98 |
| 2025-03-12 | -85.98 |
| 2025-03-11 | -85.98 |
| 2025-03-10 | -86.59 |
| 2025-03-07 | -85.73 |
| 2025-03-06 | -85.85 |
| 2025-03-05 | -85.37 |
| 2025-03-04 | -86.59 |
| 2025-03-03 | -86.59 |
| 2025-02-28 | -86.59 |
| 2025-02-27 | -86.59 |
| 2025-02-26 | -86.34 |
| 2025-02-25 | -86.59 |
| 2025-02-24 | -86.59 |
| 2025-02-21 | -86.59 |
| 2025-02-20 | -86.59 |
| 2025-02-19 | -86.46 |
| 2025-02-18 | -86.59 |
| 2025-02-17 | -86.59 |
| 2025-02-14 | -86.83 |
| 2025-02-13 | -87.80 |
| 2025-02-12 | -87.80 |
| 2025-02-11 | -87.32 |
| 2025-02-10 | -87.32 |
| 2025-02-07 | -87.32 |
| 2025-02-06 | -87.80 |
| 2025-02-05 | -89.51 |
| 2025-02-04 | -89.51 |
| 2025-02-03 | -89.63 |
| 2025-01-28 | -89.63 |
| 2025-01-27 | -89.63 |
| 2025-01-24 | -89.63 |
| 2025-01-23 | -90.24 |
| 2025-01-22 | -91.71 |
| 2025-01-21 | -91.71 |
| 2025-01-20 | -90.37 |
| 2025-01-17 | -90.37 |
| 2025-01-16 | -90.37 |
| 2025-01-15 | -90.24 |
| 2025-01-14 | -90.24 |
| 2025-01-13 | -90.24 |
| 2025-01-10 | -90.24 |
| 2025-01-09 | -91.95 |
| 2025-01-08 | -90.85 |
| 2025-01-07 | -89.02 |
| 2025-01-06 | -89.02 |
| 2025-01-03 | -89.02 |
| 2025-01-02 | -89.02 |
| 2024-12-31 | -89.02 |
| 2024-12-30 | -89.02 |
| 2024-12-27 | -89.02 |
| 2024-12-24 | -89.02 |
| 2024-12-23 | -89.02 |
| 2024-12-20 | -89.02 |
| 2024-12-19 | -89.63 |
| 2024-12-18 | -89.63 |
| 2024-12-17 | -89.63 |
| 2024-12-16 | -89.63 |
| 2024-12-13 | -89.63 |
| 2024-12-12 | -89.63 |
| 2024-12-11 | -89.63 |
| 2024-12-10 | -89.63 |
| 2024-12-09 | -90.24 |
| 2024-12-06 | -90.24 |
| 2024-12-05 | -90.24 |
| 2024-12-04 | -89.02 |
| 2024-12-03 | -88.05 |
| 2024-12-02 | -86.71 |
| 2024-11-29 | -86.71 |
| 2024-11-28 | -86.71 |
| 2024-11-27 | -86.71 |
| 2024-11-26 | -86.71 |
| 2024-11-25 | -86.71 |
| 2024-11-22 | -86.71 |
| 2024-11-21 | -86.71 |
| 2024-11-20 | -89.39 |
| 2024-11-19 | -86.10 |
| 2024-11-18 | -86.34 |
| 2024-11-15 | -86.46 |
| 2024-11-14 | -86.59 |
| 2024-11-13 | -86.59 |
| 2024-11-12 | -87.32 |
| 2024-11-11 | -85.49 |
| 2024-11-08 | -85.49 |
| 2024-11-07 | -85.98 |
| 2024-11-06 | -85.49 |
| 2024-11-05 | -85.37 |
| 2024-11-04 | -86.59 |
| 2024-11-01 | -86.59 |
| 2024-10-31 | -86.59 |
| 2024-10-30 | -86.59 |
| 2024-10-29 | -86.59 |
| 2024-10-28 | -86.59 |
| 2024-10-25 | -86.59 |
| 2024-10-24 | -85.49 |
| 2024-10-23 | -85.49 |
| 2024-10-22 | -85.49 |
| 2024-10-21 | -85.49 |
| 2024-10-18 | -85.37 |
| 2024-10-17 | -85.37 |
| 2024-10-16 | -87.80 |
| 2024-10-15 | -87.80 |
| 2024-10-14 | -89.02 |
| 2024-10-10 | -88.54 |
| 2024-10-09 | -88.29 |
| 2024-10-08 | -88.29 |
| 2024-10-07 | -88.29 |
| 2024-10-04 | -88.78 |
| 2024-10-03 | -88.78 |
| 2024-10-02 | -88.90 |
| 2024-09-30 | -88.41 |
| 2024-09-27 | -88.41 |
| 2024-09-26 | -88.66 |
| 2024-09-25 | -88.78 |
| 2024-09-24 | -88.78 |
| 2024-09-23 | -89.39 |
| 2024-09-20 | -89.39 |
| 2024-09-19 | -89.76 |
| 2024-09-17 | -90.24 |
| 2024-09-16 | -90.24 |
| 2024-09-13 | -90.24 |
| 2024-09-12 | -91.59 |
| 2024-09-11 | -91.59 |
| 2024-09-10 | -91.59 |
| 2024-09-09 | -91.95 |
| 2024-09-05 | -92.44 |
| 2024-09-04 | -92.93 |
| 2024-09-03 | -93.17 |
| 2024-09-02 | -92.68 |
| 2024-08-30 | -92.07 |
| 2024-08-29 | -92.07 |
| 2024-08-28 | -92.07 |
| 2024-08-27 | -92.07 |
| 2024-08-26 | -92.07 |
| 2024-08-23 | -92.07 |
| 2024-08-22 | -92.07 |
| 2024-08-21 | -92.20 |
| 2024-08-20 | -92.20 |
| 2024-08-19 | -92.20 |
| 2024-08-16 | -91.83 |
| 2024-08-15 | -91.83 |
| 2024-08-14 | -91.83 |
| 2024-08-13 | -91.22 |
| 2024-08-12 | -91.22 |
| 2024-08-09 | -89.15 |
| 2024-08-08 | -89.88 |
| 2024-08-07 | -89.88 |
| 2024-08-06 | -89.88 |
| 2024-08-05 | -89.88 |
| 2024-08-02 | -89.88 |
| 2024-08-01 | -89.88 |
| 2024-07-31 | -89.76 |
| 2024-07-30 | -89.76 |
| 2024-07-29 | -89.76 |
| 2024-07-26 | -89.76 |
| 2024-07-25 | -89.76 |
| 2024-07-24 | -89.76 |
| 2024-07-23 | -90.49 |
| 2024-07-22 | -90.49 |
| 2024-07-19 | -90.98 |
| 2024-07-18 | -91.10 |
| 2024-07-17 | -91.22 |
| 2024-07-16 | -89.15 |
| 2024-07-15 | -89.02 |
| 2024-07-12 | -89.02 |
| 2024-07-11 | -89.02 |
| 2024-07-10 | -90.73 |
| 2024-07-09 | -89.63 |
| 2024-07-08 | -91.22 |
| 2024-07-05 | -91.34 |
| 2024-07-04 | -91.34 |
| 2024-07-03 | -91.34 |
| 2024-07-02 | -90.24 |
| 2024-06-28 | -90.49 |
| 2024-06-27 | -90.49 |
| 2024-06-26 | -89.63 |
| 2024-06-25 | -89.63 |
| 2024-06-24 | -89.63 |
| 2024-06-21 | -89.63 |
| 2024-06-20 | -89.51 |
| 2024-06-19 | -89.51 |
| 2024-06-18 | -89.63 |
| 2024-06-17 | -89.63 |
| 2024-06-14 | -89.63 |
| 2024-06-13 | -89.02 |
| 2024-06-12 | -89.02 |
| 2024-06-11 | -89.02 |
| 2024-06-07 | -89.02 |
| 2024-06-06 | -89.39 |
| 2024-06-05 | -89.51 |
| 2024-06-04 | -89.63 |
| 2024-06-03 | -89.63 |
| 2024-05-31 | -89.63 |
| 2024-05-30 | -89.63 |
| 2024-05-29 | -89.63 |
| 2024-05-28 | -89.63 |
| 2024-05-27 | -89.63 |
| 2024-05-24 | -89.63 |
| 2024-05-23 | -89.63 |
| 2024-05-22 | -89.63 |
| 2024-05-21 | -89.63 |
| 2024-05-20 | -89.63 |
| 2024-05-17 | -89.63 |
| 2024-05-16 | -89.02 |
| 2024-05-14 | -89.02 |
| 2024-05-13 | -89.02 |
| 2024-05-10 | -89.02 |
| 2024-05-09 | -89.02 |
| 2024-05-08 | -88.90 |
| 2024-05-07 | -89.63 |
| 2024-05-06 | -89.63 |
| 2024-05-03 | -89.63 |
| 2024-05-02 | -89.63 |
| 2024-04-30 | -89.63 |
| 2024-04-29 | -89.63 |
| 2024-04-26 | -89.63 |
| 2024-04-25 | -89.63 |
| 2024-04-24 | -89.63 |
| 2024-04-23 | -90.37 |
| 2024-04-22 | -91.34 |
| 2024-04-19 | -91.71 |
| 2024-04-18 | -88.17 |
| 2024-04-17 | -88.17 |
| 2024-04-16 | -88.17 |
| 2024-04-15 | -88.17 |
| 2024-04-12 | -88.17 |
| 2024-04-11 | -88.90 |
| 2024-04-10 | -88.29 |
| 2024-04-09 | -86.59 |
| 2024-04-08 | -87.80 |
| 2024-04-05 | -87.20 |
| 2024-04-03 | -87.20 |
| 2024-04-02 | -87.20 |
| 2024-03-28 | -87.20 |
| 2024-03-27 | -86.46 |
| 2024-03-26 | -86.46 |
| 2024-03-25 | -86.46 |
| 2024-03-22 | -86.46 |
| 2024-03-21 | -86.46 |
| 2024-03-20 | -86.59 |
| 2024-03-19 | -85.61 |
| 2024-03-18 | -85.49 |
| 2024-03-15 | -85.49 |
| 2024-03-14 | -85.49 |
| 2024-03-13 | -85.49 |
| 2024-03-12 | -85.49 |
| 2024-03-11 | -88.29 |
| 2024-03-08 | -85.73 |
| 2024-03-07 | -85.61 |
| 2024-03-06 | -85.37 |
| 2024-03-05 | -86.10 |
| 2024-03-04 | -86.10 |
| 2024-03-01 | -86.10 |
| 2024-02-29 | -86.34 |
| 2024-02-28 | -85.98 |
| 2024-02-27 | -85.61 |
| 2024-02-26 | -85.24 |
| 2024-02-23 | -85.24 |
| 2024-02-22 | -86.46 |
| 2024-02-21 | -86.46 |
| 2024-02-20 | -86.59 |
| 2024-02-19 | -86.22 |
| 2024-02-16 | -86.22 |
| 2024-02-15 | -87.20 |
| 2024-02-14 | -87.20 |
| 2024-02-09 | -87.68 |
| 2024-02-08 | -85.98 |
| 2024-02-07 | -89.02 |
| 2024-02-06 | -89.02 |
| 2024-02-05 | -89.15 |
| 2024-02-02 | -89.15 |
| 2024-02-01 | -89.15 |
| 2024-01-31 | -89.02 |
| 2024-01-30 | -89.02 |
| 2024-01-29 | -89.02 |
| 2024-01-26 | -89.27 |
| 2024-01-25 | -89.27 |
| 2024-01-24 | -89.27 |
| 2024-01-23 | -89.39 |
| 2024-01-22 | -89.39 |
| 2024-01-19 | -87.80 |
| 2024-01-18 | -87.80 |
| 2024-01-17 | -87.80 |
| 2024-01-16 | -87.80 |
| 2024-01-15 | -87.80 |
| 2024-01-12 | -87.80 |
| 2024-01-11 | -87.20 |
| 2024-01-10 | -87.20 |
| 2024-01-09 | -87.20 |
| 2024-01-08 | -86.83 |
| 2024-01-05 | -86.83 |
| 2024-01-04 | -86.83 |
| 2024-01-03 | -86.83 |
| 2024-01-02 | -86.83 |
| 2023-12-29 | -86.83 |
| 2023-12-28 | -86.83 |
| 2023-12-27 | -86.83 |
| 2023-12-22 | -86.83 |
| 2023-12-21 | -86.83 |
| 2023-12-20 | -86.83 |
| 2023-12-19 | -86.83 |
| 2023-12-18 | -86.83 |
| 2023-12-15 | -86.83 |
| 2023-12-14 | -86.83 |
| 2023-12-13 | -86.83 |
| 2023-12-12 | -86.83 |
| 2023-12-11 | -86.83 |
| 2023-12-08 | -86.83 |
| 2023-12-07 | -86.83 |
| 2023-12-06 | -86.59 |
| 2023-12-05 | -85.73 |
| 2023-12-04 | -85.73 |
| 2023-12-01 | -85.73 |
| 2023-11-30 | -85.73 |
| 2023-11-29 | -85.73 |
| 2023-11-28 | -85.98 |
| 2023-11-27 | -85.98 |
| 2023-11-24 | -85.98 |
| 2023-11-23 | -85.98 |
| 2023-11-22 | -87.68 |
| 2023-11-21 | -87.68 |
| 2023-11-20 | -87.68 |
| 2023-11-17 | -86.83 |
| 2023-11-16 | -86.83 |
| 2023-11-15 | -87.80 |
| 2023-11-14 | -87.80 |
| 2023-11-13 | -87.80 |
| 2023-11-10 | -88.41 |
| 2023-11-09 | -87.80 |
| 2023-11-08 | -87.56 |
| 2023-11-07 | -87.56 |
| 2023-11-06 | -87.56 |
| 2023-11-03 | -87.56 |
| 2023-11-02 | -87.56 |
| 2023-11-01 | -85.98 |
| 2023-10-31 | -85.98 |
| 2023-10-30 | -85.37 |
| 2023-10-27 | -85.37 |
| 2023-10-26 | -84.76 |
| 2023-10-25 | -84.76 |
| 2023-10-24 | -84.27 |
| 2023-10-20 | -84.27 |
| 2023-10-19 | -84.15 |
| 2023-10-18 | -84.15 |
| 2023-10-17 | -83.90 |
| 2023-10-16 | -83.90 |
| 2023-10-13 | -83.90 |
| 2023-10-12 | -83.17 |
| 2023-10-11 | -83.05 |
| 2023-10-10 | -82.93 |
| 2023-10-09 | -84.15 |
| 2023-10-06 | -87.68 |
| 2023-10-05 | -86.59 |
| 2023-10-04 | -86.59 |
| 2023-10-03 | -84.76 |
| 2023-09-29 | -84.15 |
| 2023-09-28 | -84.15 |
| 2023-09-27 | -84.15 |
| 2023-09-26 | -84.15 |
| 2023-09-25 | -84.15 |
| 2023-09-22 | -84.15 |
| 2023-09-21 | -84.15 |
| 2023-09-20 | -83.05 |
| 2023-09-19 | -83.05 |
| 2023-09-18 | -83.05 |
| 2023-09-15 | -83.05 |
| 2023-09-14 | -82.93 |
| 2023-09-13 | -82.56 |
| 2023-09-12 | -82.56 |
| 2023-09-11 | -84.15 |
| 2023-09-07 | -84.15 |
| 2023-09-06 | -82.44 |
| 2023-09-05 | -85.85 |
| 2023-09-04 | -86.59 |
| 2023-08-31 | -84.76 |
| 2023-08-30 | -86.10 |
| 2023-08-29 | -85.12 |
| 2023-08-28 | -83.17 |
| 2023-08-25 | -83.17 |
| 2023-08-24 | -85.24 |
| 2023-08-23 | -85.24 |
| 2023-08-22 | -85.24 |
| 2023-08-21 | -85.24 |
| 2023-08-18 | -85.24 |
| 2023-08-17 | -84.76 |
| 2023-08-16 | -83.90 |
| 2023-08-15 | -83.90 |
| 2023-08-14 | -83.66 |
| 2023-08-11 | -83.66 |
| 2023-08-10 | -82.68 |
| 2023-08-09 | -82.44 |
| 2023-08-08 | -82.44 |
| 2023-08-07 | -82.44 |
| 2023-08-04 | -82.44 |
| 2023-08-03 | -82.93 |
| 2023-08-02 | -82.93 |
| 2023-08-01 | -82.93 |
| 2023-07-31 | -82.93 |
| 2023-07-28 | -81.46 |
| 2023-07-27 | -80.12 |
| 2023-07-26 | -82.32 |
| 2023-07-25 | -82.32 |
| 2023-07-24 | -80.12 |
| 2023-07-21 | -80.00 |
| 2023-07-20 | -79.88 |
| 2023-07-19 | -80.61 |
| 2023-07-18 | -80.61 |
| 2023-07-14 | -80.61 |
| 2023-07-13 | -80.12 |
| 2023-07-12 | -79.88 |
| 2023-07-11 | -79.76 |
| 2023-07-10 | -79.76 |
| 2023-07-07 | -79.63 |
| 2023-07-06 | -79.51 |
| 2023-07-05 | -79.51 |
| 2023-07-04 | -80.61 |
| 2023-07-03 | -80.61 |
| 2023-06-30 | -80.61 |
| 2023-06-29 | -80.61 |
| 2023-06-28 | -80.61 |
| 2023-06-27 | -81.95 |
| 2023-06-26 | -80.85 |
| 2023-06-23 | -80.85 |
| 2023-06-21 | -80.85 |
| 2023-06-20 | -80.85 |
| 2023-06-19 | -80.85 |
| 2023-06-16 | -80.61 |
| 2023-06-15 | -79.27 |
| 2023-06-14 | -81.22 |
| 2023-06-13 | -81.10 |
| 2023-06-12 | -80.98 |
| 2023-06-09 | -80.98 |
| 2023-06-08 | -80.98 |
| 2023-06-07 | -80.61 |
| 2023-06-06 | -82.93 |
| 2023-06-05 | -82.56 |
| 2023-06-02 | -82.56 |
| 2023-06-01 | -82.56 |
| 2023-05-31 | -82.44 |
| 2023-05-30 | -84.02 |
| 2023-05-29 | -84.02 |
| 2023-05-25 | -84.02 |
| 2023-05-24 | -84.02 |
| 2023-05-23 | -84.02 |
| 2023-05-22 | -84.15 |
| 2023-05-19 | -83.66 |
| 2023-05-18 | -83.66 |
| 2023-05-17 | -83.54 |
| 2023-05-16 | -83.17 |
| 2023-05-15 | -83.17 |
| 2023-05-12 | -82.68 |
| 2023-05-11 | -82.56 |
| 2023-05-10 | -83.17 |
| 2023-05-09 | -83.17 |
| 2023-05-08 | -83.05 |
| 2023-05-05 | -82.93 |
| 2023-05-04 | -82.56 |
| 2023-05-03 | -83.29 |
| 2023-05-02 | -83.17 |
| 2023-04-28 | -82.32 |
| 2023-04-27 | -85.49 |
| 2023-04-26 | -84.39 |
| 2023-04-25 | -82.56 |
| 2023-04-24 | -82.80 |
| 2023-04-21 | -83.29 |
| 2023-04-20 | -79.51 |
| 2023-04-19 | -80.00 |
| 2023-04-18 | -79.88 |
| 2023-04-17 | -79.51 |
| 2023-04-14 | -80.49 |
| 2023-04-13 | -80.37 |
| 2023-04-12 | -82.80 |
| 2023-04-11 | -82.80 |
| 2023-04-06 | -79.88 |
| 2023-04-04 | -79.88 |
| 2023-04-03 | -80.49 |
| 2023-03-31 | -80.12 |
| 2023-03-30 | -80.12 |
| 2023-03-29 | -80.12 |
| 2023-03-28 | -79.88 |
| 2023-03-27 | -81.10 |
| 2023-03-24 | -79.88 |
| 2023-03-23 | -78.90 |
| 2023-03-22 | -78.90 |
| 2023-03-21 | -78.90 |
| 2023-03-20 | -78.66 |
| 2023-03-17 | -78.90 |
| 2023-03-16 | -80.61 |
| 2023-03-15 | -80.73 |
| 2023-03-14 | -82.80 |
| 2023-03-13 | -81.71 |
| 2023-03-10 | -81.71 |
| 2023-03-09 | -81.71 |
| 2023-03-08 | -81.71 |
| 2023-03-07 | -81.71 |
| 2023-03-06 | -80.73 |
| 2023-03-03 | -80.61 |
| 2023-03-02 | -80.61 |
| 2023-03-01 | -80.61 |
| 2023-02-28 | -80.61 |
| 2023-02-27 | -80.49 |
| 2023-02-24 | -80.49 |
| 2023-02-23 | -81.71 |
| 2023-02-22 | -84.15 |
| 2023-02-21 | -84.15 |
| 2023-02-20 | -84.15 |
| 2023-02-17 | -84.15 |
| 2023-02-16 | -84.15 |
| 2023-02-15 | -84.02 |
| 2023-02-14 | -81.10 |
| 2023-02-13 | -81.10 |
| 2023-02-10 | -81.71 |
| 2023-02-09 | -84.39 |
| 2023-02-08 | -84.51 |
| 2023-02-07 | -84.51 |
| 2023-02-06 | -84.63 |
| 2023-02-03 | -86.95 |
| 2023-02-02 | -87.20 |
| 2023-02-01 | -89.27 |
| 2023-01-31 | -91.34 |
| 2023-01-30 | -91.34 |
| 2023-01-27 | -91.34 |
| 2023-01-26 | -90.24 |
| 2023-01-20 | -90.24 |
| 2023-01-19 | -90.24 |
| 2023-01-18 | -90.24 |
| 2023-01-17 | -90.24 |
| 2023-01-16 | -89.76 |
| 2023-01-13 | -89.63 |
| 2023-01-12 | -90.85 |
| 2023-01-11 | -90.85 |
| 2023-01-10 | -90.85 |
| 2023-01-09 | -90.85 |
| 2023-01-06 | -90.85 |
| 2023-01-05 | -90.85 |
| 2023-01-04 | -90.85 |
| 2023-01-03 | -90.85 |
| 2022-12-30 | -90.85 |
| 2022-12-29 | -90.85 |
| 2022-12-28 | -90.85 |
| 2022-12-23 | -89.88 |
| 2022-12-22 | -91.46 |
| 2022-12-21 | -91.46 |
| 2022-12-20 | -91.46 |
| 2022-12-19 | -90.98 |
| 2022-12-16 | -90.98 |
| 2022-12-15 | -90.98 |
| 2022-12-14 | -90.98 |
| 2022-12-13 | -90.98 |
| 2022-12-12 | -91.46 |
| 2022-12-09 | -91.46 |
| 2022-12-08 | -92.20 |
| 2022-12-07 | -92.20 |
| 2022-12-06 | -91.95 |
| 2022-12-05 | -91.71 |
| 2022-12-02 | -91.46 |
| 2022-12-01 | -91.83 |
| 2022-11-30 | -91.34 |
| 2022-11-29 | -91.46 |
| 2022-11-28 | -91.22 |
| 2022-11-25 | -90.49 |
| 2022-11-24 | -90.24 |
| 2022-11-23 | -88.41 |
| 2022-11-22 | -90.24 |
| 2022-11-21 | -90.24 |
| 2022-11-18 | -90.24 |
| 2022-11-17 | -90.24 |
| 2022-11-16 | -90.24 |
| 2022-11-15 | -89.88 |
| 2022-11-14 | -89.88 |
| 2022-11-11 | -90.00 |
| 2022-11-10 | -89.63 |
| 2022-11-09 | -88.66 |
| 2022-11-08 | -87.80 |
| 2022-11-07 | -87.80 |
| 2022-11-04 | -85.98 |
| 2022-11-03 | -84.51 |
| 2022-11-02 | -86.95 |
| 2022-11-01 | -86.46 |
| 2022-10-31 | -86.46 |
| 2022-10-28 | -84.63 |
| 2022-10-27 | -84.63 |
| 2022-10-26 | -82.20 |
| 2022-10-25 | -83.41 |
| 2022-10-24 | -83.29 |
| 2022-10-21 | -83.05 |
| 2022-10-20 | -80.61 |
| 2022-10-19 | -80.49 |
| 2022-10-18 | -80.49 |
| 2022-10-17 | -81.71 |
| 2022-10-14 | -81.71 |
| 2022-10-13 | -81.34 |
| 2022-10-12 | -80.61 |
| 2022-10-11 | -80.85 |
| 2022-10-10 | -80.73 |
| 2022-10-07 | -80.73 |
| 2022-10-06 | -80.85 |
| 2022-10-05 | -82.80 |
| 2022-10-03 | -82.80 |
| 2022-09-30 | -82.80 |
| 2022-09-29 | -82.44 |
| 2022-09-28 | -82.44 |
| 2022-09-27 | -82.44 |
| 2022-09-26 | -81.95 |
| 2022-09-23 | -81.95 |
| 2022-09-22 | -80.98 |
| 2022-09-21 | -79.63 |
| 2022-09-20 | -79.51 |
| 2022-09-19 | -78.90 |
| 2022-09-16 | -79.76 |
| 2022-09-15 | -79.76 |
| 2022-09-14 | -79.76 |
| 2022-09-13 | -79.76 |
| 2022-09-09 | -79.76 |
| 2022-09-08 | -79.76 |
| 2022-09-07 | -79.76 |
| 2022-09-06 | -79.76 |
| 2022-09-05 | -79.02 |
| 2022-09-02 | -79.27 |
| 2022-09-01 | -79.39 |
| 2022-08-31 | -79.27 |
| 2022-08-30 | -79.76 |
| 2022-08-29 | -78.29 |
| 2022-08-26 | -80.49 |
| 2022-08-25 | -80.49 |
| 2022-08-24 | -80.49 |
| 2022-08-23 | -80.49 |
| 2022-08-22 | -80.49 |
| 2022-08-19 | -81.10 |
| 2022-08-18 | -80.49 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -77.80 |
| 2022-08-15 | -77.68 |
| 2022-08-12 | -77.68 |
| 2022-08-11 | -77.20 |
| 2022-08-10 | -79.51 |
| 2022-08-09 | -79.51 |
| 2022-08-08 | -80.24 |
| 2022-08-05 | -80.24 |
| 2022-08-04 | -80.24 |
| 2022-08-03 | -80.24 |
| 2022-08-02 | -80.24 |
| 2022-08-01 | -76.10 |
| 2022-07-29 | -76.10 |
| 2022-07-28 | -75.98 |
| 2022-07-27 | -75.98 |
| 2022-07-26 | -77.20 |
| 2022-07-25 | -75.61 |
| 2022-07-22 | -76.83 |
| 2022-07-21 | -76.83 |
| 2022-07-20 | -76.34 |
| 2022-07-19 | -78.05 |
| 2022-07-18 | -78.66 |
| 2022-07-15 | -80.49 |
| 2022-07-14 | -82.20 |
| 2022-07-13 | -83.41 |
| 2022-07-12 | -80.85 |
| 2022-07-11 | -80.85 |
| 2022-07-08 | -81.83 |
| 2022-07-07 | -81.71 |
| 2022-07-06 | -80.49 |
| 2022-07-05 | -80.49 |
| 2022-07-04 | -80.49 |
| 2022-06-30 | -81.83 |
| 2022-06-29 | -81.83 |
| 2022-06-28 | -81.83 |
| 2022-06-27 | -82.32 |
| 2022-06-24 | -82.20 |
| 2022-06-23 | -82.20 |
| 2022-06-22 | -82.07 |
| 2022-06-21 | -83.05 |
| 2022-06-20 | -83.05 |
| 2022-06-17 | -83.54 |
| 2022-06-16 | -83.54 |
| 2022-06-15 | -83.54 |
| 2022-06-14 | -83.54 |
| 2022-06-13 | -83.05 |
| 2022-06-10 | -83.17 |
| 2022-06-09 | -82.07 |
| 2022-06-08 | -81.95 |
| 2022-06-07 | -81.46 |
| 2022-06-06 | -80.24 |
| 2022-06-02 | -81.71 |
| 2022-06-01 | -83.17 |
| 2022-05-31 | -82.32 |
| 2022-05-30 | -82.32 |
| 2022-05-27 | -80.24 |
| 2022-05-26 | -80.61 |
| 2022-05-25 | -79.27 |
| 2022-05-24 | -79.27 |
| 2022-05-23 | -79.27 |
| 2022-05-20 | -80.00 |
| 2022-05-19 | -79.27 |
| 2022-05-18 | -79.27 |
| 2022-05-17 | -79.51 |
| 2022-05-16 | -79.51 |
| 2022-05-13 | -81.71 |
| 2022-05-12 | -81.71 |
| 2022-05-11 | -81.71 |
| 2022-05-10 | -81.71 |
| 2022-05-06 | -80.49 |
| 2022-05-05 | -80.49 |
| 2022-05-04 | -79.27 |
| 2022-05-03 | -79.27 |
| 2022-04-29 | -79.27 |
| 2022-04-28 | -80.24 |
| 2022-04-27 | -80.24 |
| 2022-04-26 | -82.93 |
| 2022-04-25 | -82.07 |
| 2022-04-22 | -80.61 |
| 2022-04-21 | -80.61 |
| 2022-04-20 | -80.49 |
| 2022-04-19 | -79.88 |
| 2022-04-14 | -79.88 |
| 2022-04-13 | -81.71 |
| 2022-04-12 | -81.71 |
| 2022-04-11 | -80.00 |
| 2022-04-08 | -79.88 |
| 2022-04-07 | -79.27 |
| 2022-04-06 | -79.27 |
| 2022-04-04 | -79.27 |
| 2022-04-01 | -78.90 |
| 2022-03-31 | -78.66 |
| 2022-03-30 | -78.54 |
| 2022-03-29 | -78.05 |
| 2022-03-28 | -78.05 |
| 2022-03-25 | -78.78 |
| 2022-03-24 | -78.41 |
| 2022-03-23 | -79.15 |
| 2022-03-22 | -79.15 |
| 2022-03-21 | -78.41 |
| 2022-03-18 | -78.05 |
| 2022-03-17 | -78.05 |
| 2022-03-16 | -78.05 |
| 2022-03-15 | -79.39 |
| 2022-03-14 | -78.29 |
| 2022-03-11 | -78.05 |
| 2022-03-10 | -77.44 |
| 2022-03-09 | -77.20 |
| 2022-03-08 | -77.07 |
| 2022-03-07 | -77.32 |
| 2022-03-04 | -78.41 |
| 2022-03-03 | -77.80 |
| 2022-03-02 | -77.68 |
| 2022-03-01 | -77.44 |
| 2022-02-28 | -76.22 |
| 2022-02-25 | -78.05 |
| 2022-02-24 | -75.61 |
| 2022-02-23 | -75.00 |
| 2022-02-22 | -75.61 |
| 2022-02-21 | -74.88 |
| 2022-02-18 | -74.76 |
| 2022-02-17 | -76.83 |
| 2022-02-16 | -76.83 |
| 2022-02-15 | -76.95 |
| 2022-02-14 | -74.63 |
| 2022-02-11 | -74.39 |
| 2022-02-10 | -74.39 |
| 2022-02-09 | -74.27 |
| 2022-02-08 | -74.02 |
| 2022-02-07 | -73.90 |
| 2022-02-04 | -73.90 |
| 2022-01-31 | -75.61 |
| 2022-01-28 | -75.61 |
| 2022-01-27 | -75.61 |
| 2022-01-26 | -75.61 |
| 2022-01-25 | -75.61 |
| 2022-01-24 | -75.37 |
| 2022-01-21 | -75.37 |
| 2022-01-20 | -75.24 |
| 2022-01-19 | -75.12 |
| 2022-01-18 | -75.61 |
| 2022-01-17 | -75.61 |
| 2022-01-14 | -75.61 |
| 2022-01-13 | -75.98 |
| 2022-01-12 | -76.83 |
| 2022-01-11 | -76.83 |
| 2022-01-10 | -76.83 |
| 2022-01-07 | -76.83 |
| 2022-01-06 | -76.22 |
| 2022-01-05 | -76.83 |
| 2022-01-04 | -76.22 |
| 2022-01-03 | -75.12 |
| 2021-12-31 | -74.88 |
| 2021-12-30 | -73.66 |
| 2021-12-29 | -73.66 |
| 2021-12-28 | -73.41 |
| 2021-12-24 | -73.29 |
| 2021-12-23 | -74.51 |
| 2021-12-22 | -74.51 |
| 2021-12-21 | -74.51 |
| 2021-12-20 | -74.51 |
| 2021-12-17 | -73.29 |
| 2021-12-16 | -76.10 |
| 2021-12-15 | -72.56 |
| 2021-12-14 | -72.56 |
| 2021-12-13 | -72.20 |
| 2021-12-10 | -72.20 |
| 2021-12-09 | -72.07 |
| 2021-12-08 | -72.56 |
| 2021-12-07 | -73.41 |
| 2021-12-06 | -73.78 |
| 2021-12-03 | -73.78 |
| 2021-12-02 | -75.00 |
| 2021-12-01 | -75.61 |
| 2021-11-30 | -76.34 |
| 2021-11-29 | -76.59 |
| 2021-11-26 | -77.93 |
| 2021-11-25 | -78.17 |
| 2021-11-24 | -78.17 |
| 2021-11-23 | -77.80 |
| 2021-11-22 | -78.05 |
| 2021-11-19 | -78.05 |
| 2021-11-18 | -75.49 |
| 2021-11-17 | -75.00 |
| 2021-11-16 | -77.44 |
| 2021-11-15 | -76.83 |
| 2021-11-12 | -77.56 |
| 2021-11-11 | -77.56 |
| 2021-11-10 | -77.32 |
| 2021-11-09 | -76.95 |
| 2021-11-08 | -76.34 |
| 2021-11-05 | -77.93 |
| 2021-11-04 | -75.61 |
| 2021-11-03 | -75.49 |
| 2021-11-02 | -77.20 |
| 2021-11-01 | -77.32 |
| 2021-10-29 | -76.46 |
| 2021-10-28 | -75.24 |
| 2021-10-27 | -75.24 |
| 2021-10-26 | -75.00 |
| 2021-10-25 | -76.10 |
| 2021-10-22 | -75.12 |
| 2021-10-21 | -75.61 |
| 2021-10-20 | -75.98 |
| 2021-10-19 | -73.78 |
| 2021-10-18 | -73.17 |
| 2021-10-15 | -75.24 |
| 2021-10-12 | -73.54 |
| 2021-10-11 | -73.17 |
| 2021-10-08 | -72.80 |
| 2021-10-07 | -74.15 |
| 2021-10-06 | -72.44 |
| 2021-10-05 | -70.49 |
| 2021-10-04 | -72.56 |
| 2021-09-30 | -73.29 |
| 2021-09-29 | -73.29 |
| 2021-09-28 | -72.80 |
| 2021-09-27 | -72.56 |
| 2021-09-24 | -71.22 |
| 2021-09-23 | -71.10 |
| 2021-09-21 | -75.85 |
| 2021-09-20 | -75.85 |
| 2021-09-17 | -75.61 |
| 2021-09-16 | -75.49 |
| 2021-09-15 | -75.00 |
| 2021-09-14 | -73.78 |
| 2021-09-13 | -75.24 |
| 2021-09-10 | -75.12 |
| 2021-09-09 | -75.98 |
| 2021-09-08 | -75.12 |
| 2021-09-07 | -74.63 |
| 2021-09-06 | -73.78 |
| 2021-09-03 | -75.98 |
| 2021-09-02 | -75.37 |
| 2021-09-01 | -75.12 |
| 2021-08-31 | -74.88 |
| 2021-08-30 | -74.63 |
| 2021-08-27 | -74.76 |
| 2021-08-26 | -74.51 |
| 2021-08-25 | -73.41 |
| 2021-08-24 | -75.12 |
| 2021-08-23 | -75.85 |
| 2021-08-20 | -75.37 |
| 2021-08-19 | -74.63 |
| 2021-08-18 | -75.73 |
| 2021-08-17 | -75.73 |
| 2021-08-16 | -75.73 |
| 2021-08-13 | -74.88 |
| 2021-08-12 | -74.27 |
| 2021-08-11 | -72.56 |
| 2021-08-10 | -71.59 |
| 2021-08-09 | -71.46 |
| 2021-08-06 | -72.56 |
| 2021-08-05 | -69.51 |
| 2021-08-04 | -64.02 |
| 2021-08-03 | -74.27 |
| 2021-08-02 | -72.07 |
| 2021-07-30 | -73.17 |
| 2021-07-29 | -72.56 |
| 2021-07-28 | -72.80 |
| 2021-07-27 | -72.80 |
| 2021-07-26 | -71.95 |
| 2021-07-23 | -71.95 |
| 2021-07-22 | -73.17 |
| 2021-07-21 | -73.41 |
| 2021-07-20 | -74.39 |
| 2021-07-19 | -75.98 |
| 2021-07-16 | -74.63 |
| 2021-07-15 | -73.54 |
| 2021-07-14 | -73.17 |
| 2021-07-13 | -73.05 |
| 2021-07-12 | -73.17 |
| 2021-07-09 | -73.29 |
| 2021-07-08 | -72.44 |
| 2021-07-07 | -73.78 |
| 2021-07-06 | -73.78 |
| 2021-07-05 | -73.41 |
| 2021-07-02 | -73.41 |
| 2021-06-30 | -73.41 |
| 2021-06-29 | -74.63 |
| 2021-06-28 | -74.63 |
| 2021-06-25 | -74.63 |
| 2021-06-24 | -74.63 |
| 2021-06-23 | -76.46 |
| 2021-06-22 | -75.00 |
| 2021-06-21 | -75.00 |
| 2021-06-18 | -75.00 |
| 2021-06-17 | -75.00 |
| 2021-06-16 | -75.61 |
| 2021-06-15 | -75.61 |
| 2021-06-11 | -75.37 |
| 2021-06-10 | -76.10 |
| 2021-06-09 | -75.98 |
| 2021-06-08 | -76.59 |
| 2021-06-07 | -75.73 |
| 2021-06-04 | -74.76 |
| 2021-06-03 | -74.15 |
| 2021-06-02 | -73.41 |
| 2021-06-01 | -75.00 |
| 2021-05-31 | -74.63 |
| 2021-05-28 | -75.00 |
| 2021-05-27 | -70.73 |
| 2021-05-26 | -70.49 |
| 2021-05-25 | -70.49 |
| 2021-05-24 | -70.00 |
| 2021-05-21 | -73.54 |
| 2021-05-20 | -73.54 |
| 2021-05-18 | -75.73 |
| 2021-05-17 | -72.44 |
| 2021-05-14 | -71.59 |
| 2021-05-13 | -71.10 |
| 2021-05-12 | -71.10 |
| 2021-05-11 | -71.10 |
| 2021-05-10 | -71.59 |
| 2021-05-07 | -71.59 |
| 2021-05-06 | -71.59 |
| 2021-05-05 | -70.73 |
| 2021-05-04 | -71.59 |
| 2021-05-03 | -71.34 |
| 2021-04-30 | -71.59 |
| 2021-04-29 | -71.95 |
| 2021-04-28 | -71.59 |
| 2021-04-27 | -71.71 |
| 2021-04-26 | -71.95 |
| 2021-04-23 | -71.95 |
| 2021-04-22 | -75.49 |
| 2021-04-21 | -75.61 |
| 2021-04-20 | -75.00 |
| 2021-04-19 | -75.61 |
| 2021-04-16 | -75.61 |
| 2021-04-15 | -75.61 |
| 2021-04-14 | -73.54 |
| 2021-04-13 | -73.90 |
| 2021-04-12 | -75.61 |
| 2021-04-09 | -75.61 |
| 2021-04-08 | -74.88 |
| 2021-04-07 | -74.88 |
| 2021-04-01 | -75.49 |
| 2021-03-31 | -75.00 |
| 2021-03-30 | -75.61 |
| 2021-03-29 | -75.61 |
| 2021-03-26 | -75.61 |
| 2021-03-25 | -75.24 |
| 2021-03-24 | -76.22 |
| 2021-03-23 | -74.63 |
| 2021-03-22 | -76.22 |
| 2021-03-19 | -75.73 |
| 2021-03-18 | -75.98 |
| 2021-03-17 | -75.98 |
| 2021-03-16 | -76.83 |
| 2021-03-15 | -76.83 |
| 2021-03-12 | -78.05 |
| 2021-03-11 | -78.41 |
| 2021-03-10 | -78.05 |
| 2021-03-09 | -78.05 |
| 2021-03-08 | -78.66 |
| 2021-03-05 | -78.29 |
| 2021-03-04 | -78.29 |
| 2021-03-03 | -77.44 |
| 2021-03-02 | -78.17 |
| 2021-03-01 | -78.54 |
| 2021-02-26 | -78.17 |
| 2021-02-25 | -77.80 |
| 2021-02-24 | -77.80 |
| 2021-02-23 | -77.32 |
| 2021-02-22 | -78.66 |
| 2021-02-19 | -77.80 |
| 2021-02-18 | -77.44 |
| 2021-02-17 | -79.39 |
| 2021-02-16 | -79.51 |
| 2021-02-11 | -79.27 |
| 2021-02-10 | -79.27 |
| 2021-02-09 | -80.24 |
| 2021-02-08 | -79.88 |
| 2021-02-05 | -79.76 |
| 2021-02-04 | -80.12 |
| 2021-02-03 | -80.49 |
| 2021-02-02 | -79.51 |
| 2021-02-01 | -79.27 |
| 2021-01-29 | -80.12 |
| 2021-01-28 | -80.00 |
| 2021-01-27 | -80.00 |
| 2021-01-26 | -79.76 |
| 2021-01-25 | -80.37 |
| 2021-01-22 | -79.76 |
| 2021-01-21 | -78.78 |
| 2021-01-20 | -78.54 |
| 2021-01-19 | -79.51 |
| 2021-01-18 | -79.15 |
| 2021-01-15 | -79.02 |
| 2021-01-14 | -78.66 |
| 2021-01-13 | -77.56 |
| 2021-01-12 | -78.54 |
| 2021-01-11 | -77.93 |
| 2021-01-08 | -76.95 |
| 2021-01-07 | -76.95 |
| 2021-01-06 | -76.83 |
| 2021-01-05 | -78.66 |
| 2021-01-04 | -79.27 |
| 2020-12-31 | -76.83 |
| 2020-12-30 | -76.83 |
| 2020-12-29 | -76.95 |
| 2020-12-28 | -79.15 |
| 2020-12-24 | -77.20 |
| 2020-12-23 | -76.59 |
| 2020-12-22 | -79.02 |
| 2020-12-21 | -77.93 |
| 2020-12-18 | -77.93 |
| 2020-12-17 | -78.05 |
| 2020-12-16 | -77.32 |
| 2020-12-15 | -77.07 |
| 2020-12-14 | -76.95 |
| 2020-12-11 | -76.95 |
| 2020-12-10 | -76.95 |
| 2020-12-09 | -76.95 |
| 2020-12-08 | -76.83 |
| 2020-12-07 | -76.83 |
| 2020-12-04 | -76.83 |
| 2020-12-03 | -76.83 |
| 2020-12-02 | -76.83 |
| 2020-12-01 | -76.83 |
| 2020-11-30 | -75.00 |
| 2020-11-27 | -74.88 |
| 2020-11-26 | -76.95 |
| 2020-11-25 | -75.61 |
| 2020-11-24 | -75.61 |
| 2020-11-23 | -73.54 |
| 2020-11-20 | -73.17 |
| 2020-11-19 | -72.68 |
| 2020-11-18 | -72.68 |
| 2020-11-17 | -71.34 |
| 2020-11-16 | -71.59 |
| 2020-11-13 | -69.76 |
| 2020-11-12 | -70.73 |
| 2020-11-11 | -74.39 |
| 2020-11-10 | -75.00 |
| 2020-11-09 | -77.32 |
| 2020-11-06 | -76.71 |
| 2020-11-05 | -76.71 |
| 2020-11-04 | -76.83 |
| 2020-11-03 | -76.83 |
| 2020-11-02 | -76.83 |
| 2020-10-30 | -76.83 |
| 2020-10-29 | -75.61 |
| 2020-10-28 | -75.61 |
| 2020-10-27 | -76.22 |
| 2020-10-23 | -76.22 |
| 2020-10-22 | -76.46 |
| 2020-10-21 | -76.71 |
| 2020-10-20 | -76.83 |
| 2020-10-19 | -76.83 |
| 2020-10-16 | -78.78 |
| 2020-10-15 | -79.88 |
| 2020-10-14 | -78.66 |
| 2020-10-12 | -78.05 |
| 2020-10-09 | -80.12 |
| 2020-10-08 | -78.17 |
| 2020-10-07 | -77.56 |
| 2020-10-06 | -77.44 |
| 2020-10-05 | -78.66 |
| 2020-09-30 | -79.76 |
| 2020-09-29 | -81.59 |
| 2020-09-28 | -81.59 |
| 2020-09-25 | -81.34 |
| 2020-09-24 | -80.12 |
| 2020-09-23 | -79.76 |
| 2020-09-22 | -79.27 |
| 2020-09-21 | -79.27 |
| 2020-09-18 | -78.66 |
| 2020-09-17 | -78.66 |
| 2020-09-16 | -78.66 |
| 2020-09-15 | -79.02 |
| 2020-09-14 | -77.07 |
| 2020-09-11 | -76.71 |
| 2020-09-10 | -77.07 |
| 2020-09-09 | -76.59 |
| 2020-09-08 | -76.59 |
| 2020-09-07 | -77.68 |
| 2020-09-04 | -78.17 |
| 2020-09-03 | -79.15 |
| 2020-09-02 | -80.49 |
| 2020-09-01 | -80.61 |
| 2020-08-31 | -80.61 |
| 2020-08-28 | -80.49 |
| 2020-08-27 | -80.24 |
| 2020-08-26 | -80.24 |
| 2020-08-25 | -80.00 |
| 2020-08-24 | -81.71 |
| 2020-08-21 | -81.71 |
| 2020-08-20 | -80.24 |
| 2020-08-19 | -80.24 |
| 2020-08-18 | -81.71 |
| 2020-08-17 | -81.71 |
| 2020-08-14 | -81.59 |
| 2020-08-13 | -80.49 |
| 2020-08-12 | -81.10 |
| 2020-08-11 | -79.02 |
| 2020-08-10 | -78.41 |
| 2020-08-07 | -78.05 |
| 2020-08-06 | -78.78 |
| 2020-08-05 | -81.22 |
| 2020-08-04 | -81.22 |
| 2020-08-03 | -80.49 |
| 2020-07-31 | -80.49 |
| 2020-07-30 | -80.00 |
| 2020-07-29 | -79.88 |
| 2020-07-28 | -79.88 |
| 2020-07-27 | -79.88 |
| 2020-07-24 | -79.88 |
| 2020-07-23 | -79.27 |
| 2020-07-22 | -79.88 |
| 2020-07-21 | -79.76 |
| 2020-07-20 | -79.27 |
| 2020-07-17 | -78.66 |
| 2020-07-16 | -77.07 |
| 2020-07-15 | -76.83 |
| 2020-07-14 | -76.83 |
| 2020-07-13 | -76.22 |
| 2020-07-10 | -77.44 |
| 2020-07-09 | -78.66 |
| 2020-07-08 | -80.24 |
| 2020-07-07 | -80.85 |
| 2020-07-06 | -81.34 |
| 2020-07-03 | -81.34 |
| 2020-07-02 | -82.44 |
| 2020-06-30 | -83.66 |
| 2020-06-29 | -83.66 |
| 2020-06-26 | -83.78 |
| 2020-06-24 | -84.39 |
| 2020-06-23 | -81.83 |
| 2020-06-22 | -81.83 |
| 2020-06-19 | -82.32 |
| 2020-06-18 | -81.34 |
| 2020-06-17 | -82.20 |
| 2020-06-16 | -81.71 |
| 2020-06-15 | -80.73 |
| 2020-06-12 | -80.37 |
| 2020-06-11 | -80.37 |
| 2020-06-10 | -80.49 |
| 2020-06-09 | -79.02 |
| 2020-06-08 | -79.27 |
| 2020-06-05 | -79.51 |
| 2020-06-04 | -80.98 |
| 2020-06-03 | -79.27 |
| 2020-06-02 | -79.27 |
| 2020-06-01 | -79.51 |
| 2020-05-29 | -79.76 |
| 2020-05-28 | -80.61 |
| 2020-05-27 | -79.76 |
| 2020-05-26 | -79.76 |
| 2020-05-25 | -80.00 |
| 2020-05-22 | -79.76 |
| 2020-05-21 | -79.88 |
| 2020-05-20 | -79.15 |
| 2020-05-19 | -77.93 |
| 2020-05-18 | -77.32 |
| 2020-05-15 | -75.24 |
| 2020-05-14 | -75.00 |
| 2020-05-13 | -74.39 |
| 2020-05-12 | -73.90 |
| 2020-05-11 | -73.90 |
| 2020-05-08 | -73.78 |
| 2020-05-07 | -73.66 |
| 2020-05-06 | -74.76 |
| 2020-05-05 | -75.73 |
| 2020-05-04 | -75.73 |
| 2020-04-29 | -74.39 |
| 2020-04-28 | -72.80 |
| 2020-04-27 | -70.98 |
| 2020-04-24 | -72.68 |
| 2020-04-23 | -72.44 |
| 2020-04-22 | -71.95 |
| 2020-04-21 | -70.37 |
| 2020-04-20 | -67.68 |
| 2020-04-17 | -68.90 |
| 2020-04-16 | -69.51 |
| 2020-04-15 | -67.68 |
| 2020-04-14 | -67.68 |
| 2020-04-09 | -68.90 |
| 2020-04-08 | -70.12 |
| 2020-04-07 | -69.63 |
| 2020-04-06 | -71.46 |
| 2020-04-03 | -73.41 |
| 2020-04-02 | -75.24 |
| 2020-04-01 | -75.49 |
| 2020-03-31 | -75.49 |
| 2020-03-30 | -76.95 |
| 2020-03-27 | -76.22 |
| 2020-03-26 | -75.98 |
| 2020-03-25 | -76.83 |
| 2020-03-24 | -76.59 |
| 2020-03-23 | -76.71 |
| 2020-03-20 | -71.95 |
| 2020-03-19 | -75.24 |
| 2020-03-18 | -76.83 |
| 2020-03-17 | -72.68 |
| 2020-03-16 | -76.22 |
| 2020-03-13 | -76.22 |
| 2020-03-12 | -75.61 |
| 2020-03-11 | -74.02 |
| 2020-03-10 | -73.78 |
| 2020-03-09 | -74.02 |
| 2020-03-06 | -73.41 |
| 2020-03-05 | -73.17 |
| 2020-03-04 | -73.41 |
| 2020-03-03 | -72.56 |
| 2020-03-02 | -72.20 |
| 2020-02-28 | -72.68 |
| 2020-02-27 | -72.32 |
| 2020-02-26 | -71.95 |
| 2020-02-25 | -71.22 |
| 2020-02-24 | -70.85 |
| 2020-02-21 | -71.59 |
| 2020-02-20 | -71.22 |
| 2020-02-19 | -70.73 |
| 2020-02-18 | -71.22 |
| 2020-02-17 | -70.98 |
| 2020-02-14 | -72.07 |
| 2020-02-13 | -72.32 |
| 2020-02-12 | -72.20 |
| 2020-02-11 | -71.22 |
| 2020-02-10 | -71.59 |
| 2020-02-07 | -71.22 |
| 2020-02-06 | -70.73 |
| 2020-02-05 | -70.37 |
| 2020-02-04 | -69.88 |
| 2020-02-03 | -68.90 |
| 2020-01-31 | -70.37 |
| 2020-01-30 | -69.51 |
| 2020-01-29 | -69.51 |
| 2020-01-24 | -68.90 |
| 2020-01-23 | -69.51 |
| 2020-01-22 | -69.51 |
| 2020-01-21 | -69.51 |
| 2020-01-20 | -68.29 |
| 2020-01-17 | -67.07 |
| 2020-01-16 | -67.07 |
| 2020-01-15 | -67.68 |
| 2020-01-14 | -68.29 |
| 2020-01-13 | -68.29 |
| 2020-01-10 | -67.68 |
| 2020-01-09 | -67.68 |
| 2020-01-08 | -65.24 |
| 2020-01-07 | -68.29 |
| 2020-01-06 | -68.29 |
| 2020-01-03 | -68.90 |
| 2020-01-02 | -68.90 |
| 2019-12-31 | -69.51 |
| 2019-12-30 | -68.90 |
| 2019-12-27 | -68.29 |
| 2019-12-24 | -67.68 |
| 2019-12-23 | -66.46 |
| 2019-12-20 | -67.07 |
| 2019-12-19 | -66.46 |
| 2019-12-18 | -66.46 |
| 2019-12-17 | -65.85 |
| 2019-12-16 | -65.85 |
| 2019-12-13 | -65.24 |
| 2019-12-12 | -65.85 |
| 2019-12-11 | -66.46 |
| 2019-12-10 | -65.85 |
| 2019-12-09 | -66.46 |
| 2019-12-06 | -65.24 |
| 2019-12-05 | -65.24 |
| 2019-12-04 | -65.24 |
| 2019-12-03 | -66.46 |
| 2019-12-02 | -65.24 |
| 2019-11-29 | -65.85 |
| 2019-11-28 | -66.46 |
| 2019-11-27 | -65.85 |
| 2019-11-26 | -63.41 |
| 2019-11-25 | -60.98 |
| 2019-11-22 | -61.59 |
| 2019-11-21 | -61.59 |
| 2019-11-20 | -60.98 |
| 2019-11-19 | -60.98 |
| 2019-11-18 | -60.98 |
| 2019-11-15 | -60.98 |
| 2019-11-14 | -60.37 |
| 2019-11-13 | -59.76 |
| 2019-11-12 | -58.54 |
| 2019-11-11 | -58.54 |
| 2019-11-08 | -56.71 |
| 2019-11-07 | -57.32 |
| 2019-11-06 | -56.71 |
| 2019-11-05 | -55.49 |
| 2019-11-04 | -55.49 |
| 2019-11-01 | -58.54 |
| 2019-10-31 | -59.15 |
| 2019-10-30 | -56.10 |
| 2019-10-29 | -59.76 |
| 2019-10-28 | -60.98 |
| 2019-10-25 | -60.98 |
| 2019-10-24 | -60.37 |
| 2019-10-23 | -61.59 |
| 2019-10-22 | -60.37 |
| 2019-10-21 | -59.76 |
| 2019-10-18 | -59.15 |
| 2019-10-17 | -59.76 |
| 2019-10-16 | -59.76 |
| 2019-10-15 | -60.37 |
| 2019-10-14 | -60.98 |
| 2019-10-11 | -62.20 |
| 2019-10-10 | -62.20 |
| 2019-10-09 | -62.20 |
| 2019-10-08 | -61.59 |
| 2019-10-04 | -60.37 |
| 2019-10-03 | -61.59 |
| 2019-10-02 | -60.98 |
| 2019-09-30 | -60.37 |
| 2019-09-27 | -60.98 |
| 2019-09-26 | -60.37 |
| 2019-09-25 | -60.37 |
| 2019-09-24 | -57.93 |
| 2019-09-23 | -55.49 |
| 2019-09-20 | -56.71 |
| 2019-09-19 | -56.10 |
| 2019-09-18 | -54.27 |
| 2019-09-17 | -53.66 |
| 2019-09-16 | -51.83 |
| 2019-09-13 | -53.05 |
| 2019-09-12 | -55.49 |
| 2019-09-11 | -51.22 |
| 2019-09-10 | -54.27 |
| 2019-09-09 | -64.02 |
| 2019-09-06 | -63.41 |
| 2019-09-05 | -62.80 |
| 2019-09-04 | -61.59 |
| 2019-09-03 | -62.80 |
| 2019-09-02 | -63.41 |
| 2019-08-30 | -61.59 |
| 2019-08-29 | -62.20 |
| 2019-08-28 | -61.59 |
| 2019-08-27 | -62.20 |
| 2019-08-26 | -61.59 |
| 2019-08-23 | -59.76 |
| 2019-08-22 | -59.76 |
| 2019-08-21 | -56.71 |
| 2019-08-20 | -59.15 |
| 2019-08-19 | -58.54 |
| 2019-08-16 | -58.54 |
| 2019-08-15 | -57.93 |
| 2019-08-14 | -57.93 |
| 2019-08-13 | -60.37 |
| 2019-08-12 | -56.10 |
| 2019-08-09 | -53.05 |
| 2019-08-08 | -53.66 |
| 2019-08-07 | -59.76 |
| 2019-08-06 | -62.20 |
| 2019-08-05 | -59.15 |
| 2019-08-02 | -56.71 |
| 2019-08-01 | -53.66 |
| 2019-07-31 | -50.00 |
| 2019-07-30 | -48.78 |
| 2019-07-29 | -48.17 |
| 2019-07-26 | -45.73 |
| 2019-07-25 | -43.90 |
| 2019-07-24 | -43.29 |
| 2019-07-23 | -40.24 |
| 2019-07-22 | -43.29 |
| 2019-07-19 | -37.80 |
| 2019-07-18 | -31.71 |
| 2019-07-17 | -36.59 |
| 2019-07-16 | -48.17 |
| 2019-07-15 | -43.90 |
| 2019-07-12 | -42.68 |
| 2019-07-11 | -37.80 |
| 2019-07-10 | -46.34 |
| 2019-07-09 | -55.49 |
| 2019-07-08 | -50.61 |
| 2019-07-05 | 130.49 |
| 2019-07-04 | 150.00 |
| 2019-07-03 | 153.66 |
| 2019-07-02 | 154.88 |
| 2019-06-28 | 162.20 |
| 2019-06-27 | 158.54 |
| 2019-06-26 | 153.66 |
| 2019-06-25 | 153.66 |
| 2019-06-24 | 154.88 |
| 2019-06-21 | 153.66 |
| 2019-06-20 | 156.10 |
| 2019-06-19 | 156.10 |
| 2019-06-18 | 157.32 |
| 2019-06-17 | 156.10 |
| 2019-06-14 | 158.54 |
| 2019-06-13 | 158.54 |
| 2019-06-12 | 158.54 |
| 2019-06-11 | 160.98 |
| 2019-06-10 | 160.98 |
| 2019-06-06 | 162.20 |
| 2019-06-05 | 162.20 |
| 2019-06-04 | 162.20 |
| 2019-06-03 | 160.98 |
| 2019-05-31 | 168.29 |
| 2019-05-30 | 168.29 |
| 2019-05-29 | 168.29 |
| 2019-05-28 | 171.95 |
| 2019-05-27 | 158.54 |
| 2019-05-24 | 164.63 |
| 2019-05-23 | 160.98 |
| 2019-05-22 | 162.20 |
| 2019-05-21 | 163.41 |
| 2019-05-20 | 165.85 |
| 2019-05-17 | 167.07 |
| 2019-05-16 | 173.17 |
| 2019-05-15 | 170.73 |
| 2019-05-14 | 167.07 |
| 2019-05-10 | 178.05 |
| 2019-05-09 | 189.02 |
| 2019-05-08 | 190.24 |
| 2019-05-07 | 191.46 |
| 2019-05-06 | 187.80 |
| 2019-05-03 | 190.24 |
| 2019-05-02 | 189.02 |
| 2019-04-30 | 197.56 |
| 2019-04-29 | 168.29 |
| 2019-04-26 | 170.73 |
| 2019-04-25 | 170.73 |
| 2019-04-24 | 174.39 |
| 2019-04-23 | 176.83 |
| 2019-04-18 | 174.39 |
| 2019-04-17 | 174.39 |
| 2019-04-16 | 178.05 |
| 2019-04-15 | 178.05 |
| 2019-04-12 | 180.49 |
| 2019-04-11 | 180.49 |
| 2019-04-10 | 179.27 |
| 2019-04-09 | 180.49 |
| 2019-04-08 | 182.93 |
| 2019-04-04 | 186.59 |
| 2019-04-03 | 189.02 |
| 2019-04-02 | 190.24 |
| 2019-04-01 | 192.68 |
| 2019-03-29 | 200.00 |
| 2019-03-28 | 202.44 |
| 2019-03-27 | 202.44 |
| 2019-03-26 | 200.00 |
| 2019-03-25 | 198.78 |
| 2019-03-22 | 201.22 |
| 2019-03-21 | 203.66 |
| 2019-03-20 | 206.10 |
| 2019-03-19 | 192.68 |
| 2019-03-18 | 195.12 |
| 2019-03-15 | 195.12 |
| 2019-03-14 | 192.68 |
| 2019-03-13 | 190.24 |
| 2019-03-12 | 189.02 |
| 2019-03-11 | 193.90 |
| 2019-03-08 | 189.02 |
| 2019-03-07 | 198.78 |
| 2019-03-06 | 186.59 |
| 2019-03-05 | 196.34 |
| 2019-03-04 | 209.76 |
| 2019-03-01 | 210.98 |
| 2019-02-28 | 225.61 |
| 2019-02-27 | 212.20 |
| 2019-02-26 | 212.20 |
| 2019-02-25 | 212.20 |
| 2019-02-22 | 212.20 |
| 2019-02-21 | 214.63 |
| 2019-02-20 | 215.85 |
| 2019-02-19 | 215.85 |
| 2019-02-18 | 215.85 |
| 2019-02-15 | 210.98 |
| 2019-02-14 | 217.07 |
| 2019-02-13 | 210.98 |
| 2019-02-12 | 210.98 |
| 2019-02-11 | 221.95 |
| 2019-02-08 | 220.73 |
| 2019-02-04 | 217.07 |
| 2019-02-01 | 215.85 |
| 2019-01-31 | 217.07 |
| 2019-01-30 | 219.51 |
| 2019-01-29 | 198.78 |
| 2019-01-28 | 198.78 |
| 2019-01-25 | 204.88 |
| 2019-01-24 | 209.76 |
| 2019-01-23 | 217.07 |
| 2019-01-22 | 214.63 |
| 2019-01-21 | 217.07 |
| 2019-01-18 | 217.07 |
| 2019-01-17 | 214.63 |
| 2019-01-16 | 217.07 |
| 2019-01-15 | 218.29 |
| 2019-01-14 | 217.07 |
| 2019-01-11 | 223.17 |
| 2019-01-10 | 220.73 |
| 2019-01-09 | 223.17 |
| 2019-01-08 | 224.39 |
| 2019-01-07 | 224.39 |
| 2019-01-04 | 228.05 |
| 2019-01-03 | 228.05 |
| 2019-01-02 | 229.27 |
| 2018-12-31 | 241.46 |
| 2018-12-28 | 204.88 |
| 2018-12-27 | 207.32 |
| 2018-12-24 | 210.98 |
| 2018-12-21 | 210.98 |
| 2018-12-20 | 207.32 |
| 2018-12-19 | 207.32 |
| 2018-12-18 | 208.54 |
| 2018-12-17 | 209.76 |
| 2018-12-14 | 210.98 |
| 2018-12-13 | 213.41 |
| 2018-12-12 | 210.98 |
| 2018-12-11 | 208.54 |
| 2018-12-10 | 214.63 |
| 2018-12-07 | 217.07 |
| 2018-12-06 | 225.61 |
| 2018-12-05 | 220.73 |
| 2018-12-04 | 228.05 |
| 2018-12-03 | 228.05 |
| 2018-11-30 | 229.27 |
| 2018-11-29 | 223.17 |
| 2018-11-28 | 217.07 |
| 2018-11-27 | 208.54 |
| 2018-11-26 | 207.32 |
| 2018-11-23 | 204.88 |
| 2018-11-22 | 206.10 |
| 2018-11-21 | 207.32 |
| 2018-11-20 | 204.88 |
| 2018-11-19 | 203.66 |
| 2018-11-16 | 208.54 |
| 2018-11-15 | 206.10 |
| 2018-11-14 | 203.66 |
| 2018-11-13 | 204.88 |
| 2018-11-12 | 217.07 |
| 2018-11-09 | 228.05 |
| 2018-11-08 | 228.05 |
| 2018-11-07 | 228.05 |
| 2018-11-06 | 231.71 |
| 2018-11-05 | 229.27 |
| 2018-11-02 | 229.27 |
| 2018-11-01 | 231.71 |
| 2018-10-31 | 234.15 |
| 2018-10-30 | 191.46 |
| 2018-10-29 | 192.68 |
| 2018-10-26 | 190.24 |
| 2018-10-25 | 191.46 |
| 2018-10-24 | 192.68 |
| 2018-10-23 | 191.46 |
| 2018-10-22 | 191.46 |
| 2018-10-19 | 191.46 |
| 2018-10-18 | 192.68 |
| 2018-10-16 | 196.34 |
| 2018-10-15 | 195.12 |
| 2018-10-12 | 195.12 |
| 2018-10-11 | 196.34 |
| 2018-10-10 | 196.34 |
| 2018-10-09 | 196.34 |
| 2018-10-08 | 198.78 |
| 2018-10-05 | 203.66 |
| 2018-10-04 | 204.88 |
| 2018-10-03 | 204.88 |
| 2018-10-02 | 203.66 |
| 2018-09-28 | 208.54 |
| 2018-09-27 | 210.98 |
| 2018-09-26 | 214.63 |
| 2018-09-24 | 215.85 |
| 2018-09-21 | 215.85 |
| 2018-09-20 | 215.85 |
| 2018-09-19 | 217.07 |
| 2018-09-18 | 217.07 |
| 2018-09-17 | 217.07 |
| 2018-09-14 | 215.85 |
| 2018-09-13 | 218.29 |
| 2018-09-12 | 223.17 |
| 2018-09-11 | 228.05 |
| 2018-09-10 | 228.05 |
| 2018-09-07 | 228.05 |
| 2018-09-06 | 225.61 |
| 2018-09-05 | 228.05 |
| 2018-09-04 | 240.24 |
| 2018-09-03 | 240.24 |
| 2018-08-31 | 246.34 |
| 2018-08-30 | 241.46 |
| 2018-08-29 | 229.27 |
| 2018-08-28 | 224.39 |
| 2018-08-27 | 224.39 |
| 2018-08-24 | 221.95 |
| 2018-08-23 | 221.95 |
| 2018-08-22 | 220.73 |
| 2018-08-21 | 219.51 |
| 2018-08-20 | 218.29 |
| 2018-08-17 | 217.07 |
| 2018-08-16 | 218.29 |
| 2018-08-15 | 218.29 |
| 2018-08-14 | 219.51 |
| 2018-08-13 | 219.51 |
| 2018-08-10 | 226.83 |
| 2018-08-09 | 226.83 |
| 2018-08-08 | 226.83 |
| 2018-08-07 | 225.61 |
| 2018-08-06 | 228.05 |
| 2018-08-03 | 229.27 |
| 2018-08-02 | 241.46 |
| 2018-08-01 | 242.68 |
| 2018-07-31 | 245.12 |
| 2018-07-30 | 224.39 |
| 2018-07-27 | 226.83 |
| 2018-07-26 | 224.39 |
| 2018-07-25 | 229.27 |
| 2018-07-24 | 224.39 |
| 2018-07-23 | 224.39 |
| 2018-07-20 | 228.05 |
| 2018-07-19 | 229.27 |
| 2018-07-18 | 229.27 |
| 2018-07-17 | 229.27 |
| 2018-07-16 | 228.05 |
| 2018-07-13 | 230.49 |
| 2018-07-12 | 228.05 |
| 2018-07-11 | 230.49 |
| 2018-07-10 | 231.71 |
| 2018-07-09 | 229.27 |
| 2018-07-06 | 231.71 |
| 2018-07-05 | 231.71 |
| 2018-07-04 | 232.93 |
| 2018-07-03 | 221.95 |
| 2018-06-29 | 234.15 |
| 2018-06-28 | 228.05 |
| 2018-06-27 | 226.83 |
| 2018-06-26 | 226.83 |
| 2018-06-25 | 234.15 |
| 2018-06-22 | 235.37 |
| 2018-06-21 | 234.15 |
| 2018-06-20 | 234.15 |
| 2018-06-19 | 231.71 |
| 2018-06-15 | 241.46 |
| 2018-06-14 | 243.90 |
| 2018-06-13 | 245.12 |
| 2018-06-12 | 243.90 |
| 2018-06-11 | 245.12 |
| 2018-06-08 | 252.44 |
| 2018-06-07 | 256.10 |
| 2018-06-06 | 258.54 |
| 2018-06-05 | 258.54 |
| 2018-06-04 | 262.20 |
| 2018-06-01 | 259.76 |
| 2018-05-31 | 252.44 |
| 2018-05-30 | 264.63 |
| 2018-05-29 | 265.85 |
| 2018-05-28 | 265.85 |
| 2018-05-25 | 265.85 |
| 2018-05-24 | 259.76 |
| 2018-05-23 | 252.44 |
| 2018-05-21 | 252.44 |
| 2018-05-18 | 251.22 |
| 2018-05-17 | 248.78 |
| 2018-05-16 | 248.78 |
| 2018-05-15 | 247.56 |
| 2018-05-14 | 239.02 |
| 2018-05-11 | 246.34 |
| 2018-05-10 | 243.90 |
| 2018-05-09 | 247.56 |
| 2018-05-08 | 248.78 |
| 2018-05-07 | 248.78 |
| 2018-05-04 | 246.34 |
| 2018-05-03 | 240.24 |
| 2018-05-02 | 263.41 |
| 2018-04-30 | 279.27 |
| 2018-04-27 | 263.41 |
| 2018-04-26 | 264.63 |
| 2018-04-25 | 263.41 |
| 2018-04-24 | 260.98 |
| 2018-04-23 | 259.76 |
| 2018-04-20 | 253.66 |
| 2018-04-19 | 253.66 |
| 2018-04-18 | 257.32 |
| 2018-04-17 | 265.85 |
| 2018-04-16 | 262.20 |
| 2018-04-13 | 265.85 |
| 2018-04-12 | 254.88 |
| 2018-04-11 | 263.41 |
| 2018-04-10 | 265.85 |
| 2018-04-09 | 268.29 |
| 2018-04-06 | 270.73 |
| 2018-04-04 | 274.39 |
| 2018-04-03 | 274.39 |
| 2018-03-29 | 287.80 |
| 2018-03-28 | 276.83 |
| 2018-03-27 | 271.95 |
| 2018-03-26 | 263.41 |
| 2018-03-23 | 258.54 |
| 2018-03-22 | 258.54 |
| 2018-03-21 | 259.76 |
| 2018-03-20 | 259.76 |
| 2018-03-19 | 258.54 |
| 2018-03-16 | 259.76 |
| 2018-03-15 | 259.76 |
| 2018-03-14 | 254.88 |
| 2018-03-13 | 259.76 |
| 2018-03-12 | 264.63 |
| 2018-03-09 | 262.20 |
| 2018-03-08 | 259.76 |
| 2018-03-07 | 264.63 |
| 2018-03-06 | 252.44 |
| 2018-03-05 | 264.63 |
| 2018-03-02 | 271.95 |
| 2018-03-01 | 274.39 |
| 2018-02-28 | 278.05 |
| 2018-02-27 | 275.61 |
| 2018-02-26 | 278.05 |
| 2018-02-23 | 265.85 |
| 2018-02-22 | 269.51 |
| 2018-02-21 | 262.20 |
| 2018-02-20 | 259.76 |
| 2018-02-15 | 253.66 |
| 2018-02-14 | 251.22 |
| 2018-02-13 | 228.05 |
| 2018-02-12 | 224.39 |
| 2018-02-09 | 214.63 |
| 2018-02-08 | 228.05 |
| 2018-02-07 | 218.29 |
| 2018-02-06 | 218.29 |
| 2018-02-05 | 229.27 |
| 2018-02-02 | 234.15 |
| 2018-02-01 | 237.80 |
| 2018-01-31 | 234.15 |
| 2018-01-30 | 221.95 |
| 2018-01-29 | 225.61 |
| 2018-01-26 | 226.83 |
| 2018-01-25 | 228.05 |
| 2018-01-24 | 229.27 |
| 2018-01-23 | 230.49 |
| 2018-01-22 | 231.71 |
| 2018-01-19 | 237.80 |
| 2018-01-18 | 237.80 |
| 2018-01-17 | 239.02 |
| 2018-01-16 | 239.02 |
| 2018-01-15 | 237.80 |
| 2018-01-12 | 240.24 |
| 2018-01-11 | 240.24 |
| 2018-01-10 | 237.80 |
| 2018-01-09 | 237.80 |
| 2018-01-08 | 240.24 |
| 2018-01-05 | 243.90 |
| 2018-01-04 | 241.46 |
| 2018-01-03 | 246.34 |
| 2018-01-02 | 245.12 |
| 2017-12-29 | 246.34 |
| 2017-12-28 | 246.34 |
| 2017-12-27 | 247.56 |
| 2017-12-22 | 246.34 |
| 2017-12-21 | 248.78 |
| 2017-12-20 | 250.00 |
| 2017-12-19 | 250.00 |
| 2017-12-18 | 250.00 |
| 2017-12-15 | 250.00 |
| 2017-12-14 | 248.78 |
| 2017-12-13 | 250.00 |
| 2017-12-12 | 250.00 |
| 2017-12-11 | 251.22 |
| 2017-12-08 | 253.66 |
| 2017-12-07 | 251.22 |
| 2017-12-06 | 251.22 |
| 2017-12-05 | 252.44 |
| 2017-12-04 | 259.76 |
| 2017-12-01 | 256.10 |
| 2017-11-30 | 252.44 |
| 2017-11-29 | 250.00 |
| 2017-11-28 | 256.10 |
| 2017-11-27 | 253.66 |
| 2017-11-24 | 228.05 |
| 2017-11-23 | 214.63 |
| 2017-11-22 | 196.34 |
| 2017-11-21 | 168.29 |
| 2017-11-20 | 165.85 |
| 2017-11-17 | 170.73 |
| 2017-11-16 | 170.73 |
| 2017-11-15 | 169.51 |
| 2017-11-14 | 169.51 |
| 2017-11-13 | 170.73 |
| 2017-11-10 | 170.73 |
| 2017-11-09 | 173.17 |
| 2017-11-08 | 170.73 |
| 2017-11-07 | 173.17 |
| 2017-11-06 | 173.17 |
| 2017-11-03 | 173.17 |
| 2017-11-02 | 173.17 |
| 2017-11-01 | 170.73 |
| 2017-10-31 | 168.29 |
| 2017-10-30 | 168.29 |
| 2017-10-27 | 168.29 |
| 2017-10-26 | 168.29 |
| 2017-10-25 | 168.29 |
| 2017-10-24 | 167.07 |
| 2017-10-23 | 168.29 |
| 2017-10-20 | 168.29 |
| 2017-10-19 | 167.07 |
| 2017-10-18 | 169.51 |
| 2017-10-17 | 167.07 |
| 2017-10-16 | 165.85 |
| 2017-10-13 | 168.29 |
| 2017-10-12 | 169.51 |
| 2017-10-11 | 169.51 |
| 2017-10-10 | 168.29 |
| 2017-10-09 | 173.17 |
| 2017-10-06 | 173.17 |
| 2017-10-04 | 178.05 |
| 2017-10-03 | 176.83 |
| 2017-09-29 | 180.49 |
| 2017-09-28 | 176.83 |
| 2017-09-27 | 179.27 |
| 2017-09-26 | 179.27 |
| 2017-09-25 | 176.83 |
| 2017-09-22 | 174.39 |
| 2017-09-21 | 180.49 |
| 2017-09-20 | 181.71 |
| 2017-09-19 | 180.49 |
| 2017-09-18 | 182.93 |
| 2017-09-15 | 182.93 |
| 2017-09-14 | 179.27 |
| 2017-09-13 | 178.05 |
| 2017-09-12 | 174.39 |
| 2017-09-11 | 179.27 |
| 2017-09-08 | 181.71 |
| 2017-09-07 | 181.71 |
| 2017-09-06 | 180.49 |
| 2017-09-05 | 180.49 |
| 2017-09-04 | 186.59 |
| 2017-09-01 | 189.02 |
| 2017-08-31 | 191.46 |
| 2017-08-30 | 192.68 |
| 2017-08-29 | 196.34 |
| 2017-08-28 | 192.68 |
| 2017-08-25 | 191.46 |
| 2017-08-24 | 189.02 |
| 2017-08-22 | 185.37 |
| 2017-08-21 | 182.93 |
| 2017-08-18 | 186.59 |
| 2017-08-17 | 186.59 |
| 2017-08-16 | 187.80 |
| 2017-08-15 | 186.59 |
| 2017-08-14 | 191.46 |
| 2017-08-11 | 192.68 |
| 2017-08-10 | 195.12 |
| 2017-08-09 | 196.34 |
| 2017-08-08 | 196.34 |
| 2017-08-07 | 196.34 |
| 2017-08-04 | 198.78 |
| 2017-08-03 | 198.78 |
| 2017-08-02 | 198.78 |
| 2017-08-01 | 200.00 |
| 2017-07-31 | 201.22 |
| 2017-07-28 | 198.78 |
| 2017-07-27 | 200.00 |
| 2017-07-26 | 200.00 |
| 2017-07-25 | 190.24 |
| 2017-07-24 | 190.24 |
| 2017-07-21 | 187.80 |
| 2017-07-20 | 187.80 |
| 2017-07-19 | 186.59 |
| 2017-07-18 | 186.59 |
| 2017-07-17 | 180.49 |
| 2017-07-14 | 175.61 |
| 2017-07-13 | 174.39 |
| 2017-07-12 | 173.17 |
| 2017-07-11 | 173.17 |
| 2017-07-10 | 173.17 |
| 2017-07-07 | 174.39 |
| 2017-07-06 | 170.73 |
| 2017-07-05 | 176.83 |
| 2017-07-04 | 175.61 |
| 2017-07-03 | 178.05 |
| 2017-06-30 | 176.83 |
| 2017-06-29 | 176.83 |
| 2017-06-28 | 175.61 |
| 2017-06-27 | 178.05 |
| 2017-06-26 | 182.93 |
| 2017-06-23 | 182.93 |
| 2017-06-22 | 182.93 |
| 2017-06-21 | 182.93 |
| 2017-06-20 | 184.15 |
| 2017-06-19 | 182.93 |
| 2017-06-16 | 178.05 |
| 2017-06-15 | 178.05 |
| 2017-06-14 | 176.83 |
| 2017-06-13 | 176.83 |
| 2017-06-12 | 168.29 |
| 2017-06-09 | 163.41 |
| 2017-06-08 | 150.00 |
| 2017-06-07 | 147.56 |
| 2017-06-06 | 146.34 |
| 2017-06-05 | 143.90 |
| 2017-06-02 | 129.27 |
| 2017-06-01 | 124.39 |
| 2017-05-31 | 123.17 |
| 2017-05-29 | 125.61 |
| 2017-05-26 | 124.39 |
| 2017-05-25 | 123.17 |
| 2017-05-24 | 125.61 |
| 2017-05-23 | 117.07 |
| 2017-05-22 | 107.32 |
| 2017-05-19 | 107.32 |
| 2017-05-18 | 107.32 |
| 2017-05-17 | 107.32 |
| 2017-05-16 | 107.32 |
| 2017-05-15 | 107.32 |
| 2017-05-12 | 107.32 |
| 2017-05-11 | 107.32 |
| 2017-05-10 | 107.32 |
| 2017-05-09 | 106.10 |
| 2017-05-08 | 107.32 |
| 2017-05-05 | 107.32 |
| 2017-05-04 | 107.32 |
| 2017-05-02 | 114.63 |
| 2017-04-28 | 114.63 |
| 2017-04-27 | 118.29 |
| 2017-04-26 | 114.63 |
| 2017-04-25 | 113.41 |
| 2017-04-24 | 113.41 |
| 2017-04-21 | 115.85 |
| 2017-04-20 | 113.41 |
| 2017-04-19 | 115.85 |
| 2017-04-18 | 118.29 |
| 2017-04-13 | 115.85 |
| 2017-04-12 | 113.41 |
| 2017-04-11 | 107.32 |
| 2017-04-10 | 104.88 |
| 2017-04-07 | 107.32 |
| 2017-04-06 | 108.54 |
| 2017-04-05 | 106.10 |
| 2017-04-03 | 107.32 |
| 2017-03-31 | 106.10 |
| 2017-03-30 | 106.10 |
| 2017-03-29 | 106.10 |
| 2017-03-28 | 104.88 |
| 2017-03-27 | 101.22 |
| 2017-03-24 | 102.44 |
| 2017-03-23 | 104.88 |
| 2017-03-22 | 106.10 |
| 2017-03-21 | 106.10 |
| 2017-03-20 | 106.10 |
| 2017-03-17 | 107.32 |
| 2017-03-16 | 107.32 |
| 2017-03-15 | 110.98 |
| 2017-03-14 | 107.32 |
| 2017-03-13 | 108.54 |
| 2017-03-10 | 107.32 |
| 2017-03-09 | 107.32 |
| 2017-03-08 | 110.98 |
| 2017-03-07 | 112.20 |
| 2017-03-06 | 113.41 |
| 2017-03-03 | 113.41 |
| 2017-03-02 | 114.63 |
| 2017-03-01 | 117.07 |
| 2017-02-28 | 117.07 |
| 2017-02-27 | 117.07 |
| 2017-02-24 | 110.98 |
| 2017-02-23 | 109.76 |
| 2017-02-22 | 113.41 |
| 2017-02-21 | 113.41 |
| 2017-02-20 | 114.63 |
| 2017-02-17 | 115.85 |
| 2017-02-16 | 115.85 |
| 2017-02-15 | 115.85 |
| 2017-02-14 | 113.41 |
| 2017-02-13 | 106.10 |
| 2017-02-10 | 102.44 |
| 2017-02-09 | 97.56 |
| 2017-02-08 | 91.46 |
| 2017-02-07 | 90.24 |
| 2017-02-06 | 93.90 |
| 2017-02-03 | 93.90 |
| 2017-02-02 | 92.68 |
| 2017-02-01 | 93.90 |
| 2017-01-27 | 92.68 |
| 2017-01-26 | 86.59 |
| 2017-01-25 | 82.93 |
| 2017-01-24 | 82.93 |
| 2017-01-23 | 85.37 |
| 2017-01-20 | 86.59 |
| 2017-01-19 | 86.59 |
| 2017-01-18 | 81.71 |
| 2017-01-17 | 71.95 |
| 2017-01-16 | 71.95 |
| 2017-01-13 | 70.73 |
| 2017-01-12 | 64.63 |
| 2017-01-11 | 64.63 |
| 2017-01-10 | 63.41 |
| 2017-01-09 | 67.07 |
| 2017-01-06 | 65.85 |
| 2017-01-05 | 65.85 |
| 2017-01-04 | 65.85 |
| 2017-01-03 | 65.85 |
| 2016-12-30 | 65.85 |
| 2016-12-29 | 67.07 |
| 2016-12-28 | 67.07 |
| 2016-12-23 | 67.07 |
| 2016-12-22 | 68.29 |
| 2016-12-21 | 68.29 |
| 2016-12-20 | 68.29 |
| 2016-12-19 | 69.51 |
| 2016-12-16 | 70.73 |
| 2016-12-15 | 70.73 |
| 2016-12-14 | 69.51 |
| 2016-12-13 | 65.85 |
| 2016-12-12 | 68.29 |
| 2016-12-09 | 68.29 |
| 2016-12-08 | 69.51 |
| 2016-12-07 | 68.29 |
| 2016-12-06 | 69.51 |
| 2016-12-05 | 69.51 |
| 2016-12-02 | 70.73 |
| 2016-12-01 | 69.51 |
| 2016-11-30 | 73.17 |
| 2016-11-29 | 73.17 |
| 2016-11-28 | 73.17 |
| 2016-11-25 | 65.85 |
| 2016-11-24 | 64.63 |
| 2016-11-23 | 62.20 |
| 2016-11-22 | 60.98 |
| 2016-11-21 | 60.98 |
| 2016-11-18 | 56.10 |
| 2016-11-17 | 46.34 |
| 2016-11-16 | 46.34 |
| 2016-11-15 | 45.12 |
| 2016-11-14 | 42.68 |
| 2016-11-11 | 41.46 |
| 2016-11-10 | 35.37 |
| 2016-11-09 | 36.59 |
| 2016-11-08 | 39.02 |
| 2016-11-07 | 37.80 |
| 2016-11-04 | 36.59 |
| 2016-11-03 | 40.24 |
| 2016-11-02 | 37.80 |
| 2016-11-01 | 36.59 |
| 2016-10-31 | 37.80 |
| 2016-10-28 | 41.46 |
| 2016-10-27 | 41.46 |
| 2016-10-26 | 41.46 |
| 2016-10-25 | 42.68 |
| 2016-10-24 | 37.80 |
| 2016-10-20 | 34.15 |
| 2016-10-19 | 34.15 |
| 2016-10-18 | 30.49 |
| 2016-10-17 | 28.05 |
| 2016-10-14 | 29.27 |
| 2016-10-13 | 29.27 |
| 2016-10-12 | 30.49 |
| 2016-10-11 | 35.37 |
| 2016-10-07 | 37.80 |
| 2016-10-06 | 39.02 |
| 2016-10-05 | 40.24 |
| 2016-10-04 | 41.46 |
| 2016-10-03 | 40.24 |
| 2016-09-30 | 41.46 |
| 2016-09-29 | 42.68 |
| 2016-09-28 | 37.80 |
| 2016-09-27 | 40.24 |
| 2016-09-26 | 39.02 |
| 2016-09-23 | 40.24 |
| 2016-09-22 | 42.68 |
| 2016-09-21 | 42.68 |
| 2016-09-20 | 41.46 |
| 2016-09-19 | 45.12 |
| 2016-09-15 | 36.59 |
| 2016-09-14 | 35.37 |
| 2016-09-13 | 37.80 |
| 2016-09-12 | 32.93 |
| 2016-09-09 | 37.80 |
| 2016-09-08 | 37.80 |
| 2016-09-07 | 34.15 |
| 2016-09-06 | 37.80 |
| 2016-09-05 | 39.02 |
| 2016-09-02 | 40.24 |
| 2016-09-01 | 41.46 |
| 2016-08-31 | 42.68 |
| 2016-08-30 | 34.15 |
| 2016-08-29 | 24.39 |
| 2016-08-26 | 24.39 |
| 2016-08-25 | 24.39 |
| 2016-08-24 | 24.39 |
| 2016-08-23 | 26.83 |
| 2016-08-22 | 26.83 |
| 2016-08-19 | 23.17 |
| 2016-08-18 | 21.95 |
| 2016-08-17 | 15.85 |
| 2016-08-16 | 12.20 |
| 2016-08-15 | 13.41 |
| 2016-08-12 | 10.98 |
| 2016-08-11 | 10.98 |
| 2016-08-10 | 8.54 |
| 2016-08-09 | 8.54 |
| 2016-08-08 | 8.54 |
| 2016-08-05 | 9.76 |
| 2016-08-04 | 8.54 |
| 2016-08-03 | 9.76 |
| 2016-08-01 | 10.98 |
| 2016-07-29 | 9.76 |
| 2016-07-28 | 10.98 |
| 2016-07-27 | 9.76 |
| 2016-07-26 | 9.76 |
| 2016-07-25 | 9.76 |
| 2016-07-22 | 9.76 |
| 2016-07-21 | 8.54 |
| 2016-07-20 | 9.76 |
| 2016-07-19 | 12.20 |
| 2016-07-18 | 12.20 |
| 2016-07-15 | 13.41 |
| 2016-07-14 | 13.41 |
| 2016-07-13 | 15.85 |
| 2016-07-12 | 14.63 |
| 2016-07-11 | 14.63 |
| 2016-07-08 | 15.85 |
| 2016-07-07 | 14.63 |
| 2016-07-06 | 15.85 |
| 2016-07-05 | 17.07 |
| 2016-07-04 | 18.29 |
| 2016-06-30 | 19.51 |
| 2016-06-29 | 19.51 |
| 2016-06-28 | 15.85 |
| 2016-06-27 | 15.85 |
| 2016-06-24 | 15.85 |
| 2016-06-23 | 17.07 |
| 2016-06-22 | 17.07 |
| 2016-06-21 | 14.63 |
| 2016-06-20 | 15.85 |
| 2016-06-17 | 17.07 |
| 2016-06-16 | 10.98 |
| 2016-06-15 | 9.76 |
| 2016-06-14 | 2.44 |
| 2016-06-13 | 4.88 |
| 2016-06-10 | 9.76 |
| 2016-06-08 | -13.41 |
| 2016-06-07 | -9.76 |
| 2016-06-06 | -6.10 |
| 2016-06-03 | 1.22 |
| 2016-06-02 | 1.22 |
| 2016-06-01 | 1.22 |
| 2016-05-31 | 2.44 |
| 2016-05-30 | -3.66 |
| 2016-05-27 | -3.66 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | -3.66 |
| 2016-05-24 | -3.66 |
| 2016-05-23 | -2.44 |
| 2016-05-20 | -3.66 |
| 2016-05-19 | -2.44 |
| 2016-05-18 | -2.44 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -2.44 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 1.22 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 6.10 |
| 2016-05-04 | 7.32 |
| 2016-05-03 | 4.88 |
| 2016-04-29 | 7.32 |
| 2016-04-28 | 9.76 |
| 2016-04-27 | 9.76 |
| 2016-04-26 | 10.98 |
| 2016-04-25 | 13.41 |
| 2016-04-22 | 13.41 |
| 2016-04-21 | 6.10 |
| 2016-04-20 | 15.85 |
| 2016-04-19 | 21.95 |
| 2016-04-18 | 6.10 |
| 2016-04-15 | 3.66 |
| 2016-04-14 | 2.44 |
| 2016-04-13 | 2.44 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -1.22 |
| 2016-04-08 | -8.54 |
| 2016-04-07 | -8.54 |
| 2016-04-06 | -8.54 |
| 2016-04-05 | -7.32 |
| 2016-04-01 | -4.88 |
| 2016-03-31 | -4.88 |
| 2016-03-30 | -6.10 |
| 2016-03-29 | -6.10 |
| 2016-03-24 | -6.10 |
| 2016-03-23 | -4.88 |
| 2016-03-22 | -7.32 |
| 2016-03-21 | -9.76 |
| 2016-03-18 | -10.98 |
| 2016-03-17 | -9.76 |
| 2016-03-16 | -9.76 |
| 2016-03-15 | -8.54 |
| 2016-03-14 | -8.54 |
| 2016-03-11 | -8.54 |
| 2016-03-10 | -10.98 |
| 2016-03-09 | -9.76 |
| 2016-03-08 | -7.32 |
| 2016-03-07 | -8.54 |
| 2016-03-04 | -6.10 |
| 2016-03-03 | -6.10 |
| 2016-03-02 | -7.32 |
| 2016-03-01 | -7.32 |
| 2016-02-29 | -9.76 |
| 2016-02-26 | -8.54 |
| 2016-02-25 | -9.76 |
| 2016-02-24 | -9.76 |
| 2016-02-23 | -10.98 |
| 2016-02-22 | -8.54 |
| 2016-02-19 | -10.98 |
| 2016-02-18 | -8.54 |
| 2016-02-17 | -18.29 |
| 2016-02-16 | -15.85 |
| 2016-02-15 | -15.85 |
| 2016-02-12 | -19.51 |
| 2016-02-11 | -18.29 |
| 2016-02-05 | -17.07 |
| 2016-02-04 | -17.07 |
| 2016-02-03 | -14.63 |
| 2016-02-02 | -12.20 |
| 2016-02-01 | -13.41 |
| 2016-01-29 | -17.07 |
| 2016-01-28 | -18.29 |
| 2016-01-27 | -14.63 |
| 2016-01-26 | -15.85 |
| 2016-01-25 | -18.29 |
| 2016-01-22 | -18.29 |
| 2016-01-21 | -18.29 |
| 2016-01-20 | -17.07 |
| 2016-01-19 | -14.63 |
| 2016-01-18 | -17.07 |
| 2016-01-15 | -20.73 |
| 2016-01-14 | -21.95 |
| 2016-01-13 | -13.41 |
| 2016-01-12 | -15.85 |
| 2016-01-11 | -15.85 |
| 2016-01-08 | -14.63 |
| 2016-01-07 | -13.41 |
| 2016-01-06 | -8.54 |
| 2016-01-05 | -13.41 |
| 2016-01-04 | -13.41 |
| 2015-12-31 | -12.20 |
| 2015-12-30 | -12.20 |
| 2015-12-29 | -12.20 |
| 2015-12-28 | -12.20 |
| 2015-12-24 | -10.98 |
| 2015-12-23 | -8.54 |
| 2015-12-22 | -8.54 |
| 2015-12-21 | -8.54 |
| 2015-12-18 | -10.98 |
| 2015-12-17 | -10.98 |
| 2015-12-16 | -12.20 |
| 2015-12-15 | -10.98 |
| 2015-12-14 | -12.20 |
| 2015-12-11 | -8.54 |
| 2015-12-10 | -8.54 |
| 2015-12-09 | -8.54 |
| 2015-12-08 | -9.76 |
| 2015-12-07 | -7.32 |
| 2015-12-04 | -6.10 |
| 2015-12-03 | -3.66 |
| 2015-12-02 | -12.20 |
| 2015-12-01 | -7.32 |
| 2015-11-30 | -7.32 |
| 2015-11-27 | -4.88 |
| 2015-11-26 | -3.66 |
| 2015-11-25 | -1.22 |
| 2015-11-24 | -1.22 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | -1.22 |
| 2015-11-19 | -6.10 |
| 2015-11-18 | -3.66 |
| 2015-11-17 | -2.44 |
| 2015-11-16 | -3.66 |
| 2015-11-13 | -3.66 |
| 2015-11-12 | -2.44 |
| 2015-11-11 | -1.22 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | -3.66 |
| 2015-11-06 | -13.41 |
| 2015-11-05 | -14.63 |
| 2015-11-04 | -14.63 |
| 2015-11-03 | -12.20 |
| 2015-11-02 | -12.20 |
| 2015-10-30 | -13.41 |
| 2015-10-29 | -12.20 |
| 2015-10-28 | -10.98 |
| 2015-10-27 | -10.98 |
| 2015-10-26 | -10.98 |
| 2015-10-23 | -8.54 |
| 2015-10-22 | -9.76 |
| 2015-10-20 | -15.85 |
| 2015-10-19 | -14.63 |
| 2015-10-16 | -12.20 |
| 2015-10-15 | -12.20 |
| 2015-10-14 | -10.98 |
| 2015-10-13 | -10.98 |
| 2015-10-12 | -12.20 |
| 2015-10-09 | -10.98 |
| 2015-10-08 | -12.20 |
| 2015-10-07 | -10.98 |
| 2015-10-06 | -12.20 |
| 2015-10-05 | -12.20 |
| 2015-10-02 | -10.98 |
| 2015-09-30 | -9.76 |
| 2015-09-29 | -8.54 |
| 2015-09-25 | -7.32 |
| 2015-09-24 | -7.32 |
| 2015-09-23 | -8.54 |
| 2015-09-22 | -7.32 |
| 2015-09-21 | -6.10 |
| 2015-09-18 | -9.76 |
| 2015-09-17 | -18.29 |
| 2015-09-16 | -15.85 |
| 2015-09-15 | -20.73 |
| 2015-09-14 | -17.07 |
| 2015-09-11 | -15.85 |
| 2015-09-10 | -20.73 |
| 2015-09-09 | -13.41 |
| 2015-09-08 | -15.85 |
| 2015-09-07 | -19.51 |
| 2015-09-04 | -19.51 |
| 2015-09-02 | -20.73 |
| 2015-09-01 | -20.73 |
| 2015-08-31 | -20.73 |
| 2015-08-28 | -18.29 |
| 2015-08-27 | -18.29 |
| 2015-08-26 | -21.95 |
| 2015-08-25 | -20.73 |
| 2015-08-24 | -23.17 |
| 2015-08-21 | -13.41 |
| 2015-08-20 | -12.20 |
| 2015-08-19 | -7.32 |
| 2015-08-18 | -8.54 |
| 2015-08-17 | -2.44 |
| 2015-08-14 | -3.66 |
| 2015-08-13 | -2.44 |
| 2015-08-12 | -1.22 |
| 2015-08-11 | 2.44 |
| 2015-08-10 | 6.10 |
| 2015-08-07 | 4.88 |
| 2015-08-06 | 6.10 |
| 2015-08-05 | 7.32 |
| 2015-08-04 | 6.10 |
| 2015-08-03 | 12.20 |
| 2015-07-31 | 19.51 |
| 2015-07-30 | 3.66 |
| 2015-07-29 | -4.88 |
| 2015-07-28 | -9.76 |
| 2015-07-27 | -10.98 |
| 2015-07-24 | -2.44 |
| 2015-07-23 | -2.44 |
| 2015-07-22 | -2.44 |
| 2015-07-21 | 3.66 |
| 2015-07-20 | 4.88 |
| 2015-07-17 | 1.22 |
| 2015-07-16 | -1.22 |
| 2015-07-15 | -3.66 |
| 2015-07-14 | 4.88 |
| 2015-07-13 | 6.10 |
| 2015-07-10 | -3.66 |
| 2015-07-09 | -14.63 |
| 2015-07-08 | -32.93 |
| 2015-07-07 | -17.07 |
| 2015-07-06 | -6.10 |
| 2015-07-03 | 7.32 |
| 2015-07-02 | 31.71 |
| 2015-06-30 | 30.49 |
| 2015-06-29 | 32.93 |
| 2015-06-26 | 43.90 |
| 2015-06-25 | 48.78 |
| 2015-06-24 | 47.56 |
| 2015-06-23 | 46.34 |
| 2015-06-22 | 46.34 |
| 2015-06-19 | 51.22 |
| 2015-06-18 | 58.54 |
| 2015-06-17 | 58.54 |
| 2015-06-16 | 47.56 |
| 2015-06-15 | 54.88 |
| 2015-06-12 | 58.54 |
| 2015-06-11 | 46.34 |
| 2015-06-10 | 43.90 |
| 2015-06-09 | 46.34 |
| 2015-06-08 | 48.78 |
| 2015-06-05 | 52.44 |
| 2015-06-04 | 59.76 |
| 2015-06-03 | 54.88 |
| 2015-06-02 | 62.20 |
| 2015-06-01 | 78.05 |
| 2015-05-29 | 71.95 |
| 2015-05-28 | 85.37 |
| 2015-05-27 | 90.24 |
| 2015-05-26 | 106.10 |
| 2015-05-22 | 108.54 |
| 2015-05-21 | 115.85 |
| 2015-05-20 | 109.76 |
| 2015-05-19 | 115.85 |
| 2015-05-18 | 126.83 |
| 2015-05-15 | 89.02 |
| 2015-05-14 | 51.22 |
| 2015-05-13 | 57.32 |
| 2015-05-12 | 84.15 |
| 2015-05-11 | 84.15 |
| 2015-05-08 | 84.15 |
| 2015-05-07 | 84.15 |
| 2015-05-06 | 84.15 |
| 2015-05-05 | 84.15 |
| 2015-05-04 | 84.15 |
| 2015-04-30 | 64.63 |
| 2015-04-29 | 64.63 |
| 2015-04-28 | 37.80 |
| 2015-04-27 | 42.68 |
| 2015-04-24 | 17.07 |
| 2015-04-23 | 17.07 |
| 2015-04-22 | 10.98 |
| 2015-04-21 | 14.63 |
| 2015-04-20 | 14.63 |
| 2015-04-17 | 24.39 |
| 2015-04-16 | 24.39 |
| 2015-04-15 | 20.73 |
| 2015-04-14 | 23.17 |
| 2015-04-13 | 8.54 |
| 2015-04-10 | 6.10 |
| 2015-04-09 | 9.76 |
| 2015-04-08 | 7.32 |
| 2015-04-02 | 6.10 |
| 2015-04-01 | -6.10 |
| 2015-03-31 | -9.76 |
| 2015-03-30 | -9.76 |
| 2015-03-27 | -9.76 |
| 2015-03-26 | -9.76 |
| 2015-03-25 | -8.54 |
| 2015-03-24 | -12.20 |
| 2015-03-23 | -8.54 |
| 2015-03-20 | -6.10 |
| 2015-03-19 | -4.88 |
| 2015-03-18 | -3.66 |
| 2015-03-17 | -6.10 |
| 2015-03-16 | -3.66 |
| 2015-03-13 | 1.22 |
| 2015-03-12 | 6.10 |
| 2015-03-11 | 1.22 |
| 2015-03-10 | 4.88 |
| 2015-03-09 | 8.54 |
| 2015-03-06 | 9.76 |
| 2015-03-05 | 13.41 |
| 2015-03-04 | 3.66 |
| 2015-03-03 | -6.10 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | -17.07 |
| 2015-02-26 | -18.29 |
| 2015-02-25 | -18.29 |
| 2015-02-24 | -17.07 |
| 2015-02-23 | -15.85 |
| 2015-02-18 | -19.51 |
| 2015-02-17 | -19.51 |
| 2015-02-16 | -18.29 |
| 2015-02-13 | -18.29 |
| 2015-02-12 | -18.29 |
| 2015-02-11 | -17.07 |
| 2015-02-10 | -14.63 |
| 2015-02-09 | -14.63 |
| 2015-02-06 | -18.29 |
| 2015-02-05 | -18.29 |
| 2015-02-04 | -15.85 |
| 2015-02-03 | -17.07 |
| 2015-02-02 | -14.63 |
| 2015-01-30 | -15.85 |
| 2015-01-29 | -15.85 |
| 2015-01-28 | -15.85 |
| 2015-01-27 | -15.85 |
| 2015-01-26 | -14.63 |
| 2015-01-23 | -19.51 |
| 2015-01-22 | -19.51 |
| 2015-01-21 | -18.29 |
| 2015-01-20 | -23.17 |
| 2015-01-19 | -23.17 |
| 2015-01-16 | -20.73 |
| 2015-01-15 | -20.73 |
| 2015-01-14 | -18.29 |
| 2015-01-13 | -18.29 |
| 2015-01-12 | -14.63 |
| 2015-01-09 | -13.41 |
| 2015-01-08 | -12.20 |
| 2015-01-07 | -12.20 |
| 2015-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy