Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2025-10-03 | -90.94 |
| 2025-10-02 | -90.60 |
| 2025-09-30 | -90.01 |
| 2025-09-29 | -90.94 |
| 2025-09-26 | -91.27 |
| 2025-09-25 | -91.02 |
| 2025-09-24 | -91.02 |
| 2025-09-23 | -91.10 |
| 2025-09-22 | -90.94 |
| 2025-09-19 | -90.94 |
| 2025-09-18 | -90.26 |
| 2025-09-17 | -90.77 |
| 2025-09-16 | -90.77 |
| 2025-09-15 | -90.60 |
| 2025-09-12 | -91.02 |
| 2025-09-11 | -90.77 |
| 2025-09-10 | -89.84 |
| 2025-09-09 | -90.01 |
| 2025-09-08 | -90.10 |
| 2025-09-05 | -89.26 |
| 2025-09-04 | -90.85 |
| 2025-09-03 | -92.45 |
| 2025-09-02 | -93.03 |
| 2025-09-01 | -93.37 |
| 2025-08-29 | -93.20 |
| 2025-08-28 | -93.71 |
| 2025-08-27 | -93.37 |
| 2025-08-26 | -93.37 |
| 2025-08-25 | -93.54 |
| 2025-08-22 | -93.79 |
| 2025-08-21 | -93.71 |
| 2025-08-20 | -93.71 |
| 2025-08-19 | -93.45 |
| 2025-08-18 | -93.45 |
| 2025-08-15 | -93.45 |
| 2025-08-14 | -93.45 |
| 2025-08-13 | -93.45 |
| 2025-08-12 | -93.62 |
| 2025-08-11 | -93.87 |
| 2025-08-08 | -93.37 |
| 2025-08-07 | -93.45 |
| 2025-08-06 | -93.37 |
| 2025-08-05 | -93.54 |
| 2025-08-04 | -93.54 |
| 2025-08-01 | -94.04 |
| 2025-07-31 | -93.54 |
| 2025-07-30 | -93.62 |
| 2025-07-29 | -94.46 |
| 2025-07-28 | -94.46 |
| 2025-07-25 | -94.88 |
| 2025-07-24 | -94.88 |
| 2025-07-23 | -94.12 |
| 2025-07-22 | -93.79 |
| 2025-07-21 | -94.96 |
| 2025-07-18 | -95.13 |
| 2025-07-17 | -94.71 |
| 2025-07-16 | -96.14 |
| 2025-07-15 | -96.22 |
| 2025-07-14 | -96.27 |
| 2025-07-11 | -96.27 |
| 2025-07-10 | -96.14 |
| 2025-07-09 | -96.14 |
| 2025-07-08 | -96.43 |
| 2025-07-07 | -96.35 |
| 2025-07-04 | -96.10 |
| 2025-07-03 | -96.14 |
| 2025-07-02 | -96.14 |
| 2025-06-30 | -96.47 |
| 2025-06-27 | -96.64 |
| 2025-06-26 | -96.60 |
| 2025-06-25 | -96.60 |
| 2025-06-24 | -96.60 |
| 2025-06-23 | -96.56 |
| 2025-06-20 | -96.52 |
| 2025-06-19 | -96.47 |
| 2025-06-18 | -96.47 |
| 2025-06-17 | -96.47 |
| 2025-06-16 | -96.31 |
| 2025-06-13 | -96.31 |
| 2025-06-12 | -96.18 |
| 2025-06-11 | -96.14 |
| 2025-06-10 | -96.14 |
| 2025-06-09 | -96.14 |
| 2025-06-06 | -96.22 |
| 2025-06-05 | -96.31 |
| 2025-06-04 | -96.35 |
| 2025-06-03 | -96.39 |
| 2025-06-02 | -96.47 |
| 2025-05-30 | -96.27 |
| 2025-05-29 | -96.14 |
| 2025-05-28 | -96.31 |
| 2025-05-27 | -96.52 |
| 2025-05-26 | -96.52 |
| 2025-05-23 | -96.35 |
| 2025-05-22 | -96.31 |
| 2025-05-21 | -96.31 |
| 2025-05-20 | -96.52 |
| 2025-05-19 | -96.73 |
| 2025-05-16 | -96.81 |
| 2025-05-15 | -96.94 |
| 2025-05-14 | -96.85 |
| 2025-05-13 | -96.89 |
| 2025-05-12 | -96.81 |
| 2025-05-09 | -97.15 |
| 2025-05-08 | -96.94 |
| 2025-05-07 | -96.85 |
| 2025-05-06 | -96.64 |
| 2025-05-02 | -96.56 |
| 2025-04-30 | -96.27 |
| 2025-04-29 | -96.35 |
| 2025-04-28 | -95.13 |
| 2025-04-25 | -96.64 |
| 2025-04-24 | -97.06 |
| 2025-04-23 | -96.98 |
| 2025-04-22 | -96.85 |
| 2025-04-17 | -97.73 |
| 2025-04-16 | -97.65 |
| 2025-04-15 | -97.65 |
| 2025-04-14 | -98.02 |
| 2025-04-11 | -98.12 |
| 2025-04-10 | -98.12 |
| 2025-04-09 | -98.13 |
| 2025-04-08 | -98.09 |
| 2025-04-07 | -98.09 |
| 2025-04-03 | -97.92 |
| 2025-04-02 | -97.92 |
| 2025-04-01 | -97.99 |
| 2025-03-31 | -98.02 |
| 2025-03-28 | -97.99 |
| 2025-03-27 | -97.99 |
| 2025-03-26 | -97.91 |
| 2025-03-25 | -97.90 |
| 2025-03-24 | -97.90 |
| 2025-03-21 | -97.86 |
| 2025-03-20 | -98.09 |
| 2025-03-19 | -98.20 |
| 2025-03-18 | -98.03 |
| 2025-03-17 | -98.14 |
| 2025-03-14 | -98.18 |
| 2025-03-13 | -98.18 |
| 2025-03-12 | -98.35 |
| 2025-03-11 | -98.28 |
| 2025-03-10 | -98.30 |
| 2025-03-07 | -98.30 |
| 2025-03-06 | -98.24 |
| 2025-03-05 | -98.24 |
| 2025-03-04 | -98.28 |
| 2025-03-03 | -98.31 |
| 2025-02-28 | -98.32 |
| 2025-02-27 | -98.26 |
| 2025-02-26 | -98.26 |
| 2025-02-25 | -98.11 |
| 2025-02-24 | -98.11 |
| 2025-02-21 | -98.11 |
| 2025-02-20 | -98.07 |
| 2025-02-19 | -98.15 |
| 2025-02-18 | -98.11 |
| 2025-02-17 | -97.98 |
| 2025-02-14 | -98.03 |
| 2025-02-13 | -98.04 |
| 2025-02-12 | -98.05 |
| 2025-02-11 | -97.99 |
| 2025-02-10 | -97.96 |
| 2025-02-07 | -97.95 |
| 2025-02-06 | -97.96 |
| 2025-02-05 | -97.86 |
| 2025-02-04 | -97.92 |
| 2025-02-03 | -97.82 |
| 2025-01-28 | -97.90 |
| 2025-01-27 | -97.90 |
| 2025-01-24 | -97.86 |
| 2025-01-23 | -97.86 |
| 2025-01-22 | -97.78 |
| 2025-01-21 | -97.73 |
| 2025-01-20 | -97.73 |
| 2025-01-17 | -97.90 |
| 2025-01-16 | -97.90 |
| 2025-01-15 | -97.90 |
| 2025-01-14 | -97.86 |
| 2025-01-13 | -97.90 |
| 2025-01-10 | -97.90 |
| 2025-01-09 | -97.90 |
| 2025-01-08 | -97.91 |
| 2025-01-07 | -97.97 |
| 2025-01-06 | -97.78 |
| 2025-01-03 | -97.73 |
| 2025-01-02 | -97.73 |
| 2024-12-31 | -97.73 |
| 2024-12-30 | -97.73 |
| 2024-12-27 | -97.69 |
| 2024-12-24 | -97.69 |
| 2024-12-23 | -97.57 |
| 2024-12-20 | -97.78 |
| 2024-12-19 | -97.73 |
| 2024-12-18 | -97.78 |
| 2024-12-17 | -97.78 |
| 2024-12-16 | -97.65 |
| 2024-12-13 | -97.65 |
| 2024-12-12 | -97.57 |
| 2024-12-11 | -97.57 |
| 2024-12-10 | -97.52 |
| 2024-12-09 | -97.57 |
| 2024-12-06 | -97.57 |
| 2024-12-05 | -97.61 |
| 2024-12-04 | -97.48 |
| 2024-12-03 | -97.57 |
| 2024-12-02 | -97.57 |
| 2024-11-29 | -97.57 |
| 2024-11-28 | -97.48 |
| 2024-11-27 | -97.40 |
| 2024-11-26 | -97.52 |
| 2024-11-25 | -97.52 |
| 2024-11-22 | -97.90 |
| 2024-11-21 | -97.48 |
| 2024-11-20 | -97.48 |
| 2024-11-19 | -97.40 |
| 2024-11-18 | -97.19 |
| 2024-11-15 | -97.48 |
| 2024-11-14 | -97.65 |
| 2024-11-13 | -97.52 |
| 2024-11-12 | -97.48 |
| 2024-11-11 | -97.48 |
| 2024-11-08 | -97.44 |
| 2024-11-07 | -97.31 |
| 2024-11-06 | -97.36 |
| 2024-11-05 | -97.27 |
| 2024-11-04 | -97.23 |
| 2024-11-01 | -97.10 |
| 2024-10-31 | -97.19 |
| 2024-10-30 | -97.06 |
| 2024-10-29 | -97.23 |
| 2024-10-28 | -96.98 |
| 2024-10-25 | -96.81 |
| 2024-10-24 | -97.36 |
| 2024-10-23 | -97.02 |
| 2024-10-22 | -96.73 |
| 2024-10-21 | -96.68 |
| 2024-10-18 | -96.68 |
| 2024-10-17 | -96.81 |
| 2024-10-16 | -96.35 |
| 2024-10-15 | -95.89 |
| 2024-10-14 | -96.01 |
| 2024-10-10 | -96.06 |
| 2024-10-09 | -96.64 |
| 2024-10-08 | -96.64 |
| 2024-10-07 | -96.64 |
| 2024-10-04 | -96.64 |
| 2024-10-03 | -97.78 |
| 2024-10-02 | -97.99 |
| 2024-09-30 | -98.05 |
| 2024-09-27 | -98.15 |
| 2024-09-26 | -98.28 |
| 2024-09-25 | -98.18 |
| 2024-09-24 | -98.07 |
| 2024-09-23 | -97.99 |
| 2024-09-20 | -97.91 |
| 2024-09-19 | -98.00 |
| 2024-09-17 | -98.16 |
| 2024-09-16 | -98.15 |
| 2024-09-13 | -98.07 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -97.99 |
| 2024-09-10 | -98.18 |
| 2024-09-09 | -98.05 |
| 2024-09-05 | -97.94 |
| 2024-09-04 | -97.94 |
| 2024-09-03 | -97.94 |
| 2024-09-02 | -97.78 |
| 2024-08-30 | -97.86 |
| 2024-08-29 | -97.82 |
| 2024-08-28 | -97.69 |
| 2024-08-27 | -97.78 |
| 2024-08-26 | -97.78 |
| 2024-08-23 | -97.86 |
| 2024-08-22 | -97.73 |
| 2024-08-21 | -97.61 |
| 2024-08-20 | -97.44 |
| 2024-08-19 | -97.27 |
| 2024-08-16 | -97.23 |
| 2024-08-15 | -97.19 |
| 2024-08-14 | -97.31 |
| 2024-08-13 | -97.23 |
| 2024-08-12 | -97.15 |
| 2024-08-09 | -97.52 |
| 2024-08-08 | -97.57 |
| 2024-08-07 | -97.65 |
| 2024-08-06 | -97.82 |
| 2024-08-05 | -97.48 |
| 2024-08-02 | -97.65 |
| 2024-08-01 | -97.86 |
| 2024-07-31 | -97.78 |
| 2024-07-30 | -97.73 |
| 2024-07-29 | -97.61 |
| 2024-07-26 | -97.40 |
| 2024-07-25 | -97.44 |
| 2024-07-24 | -97.52 |
| 2024-07-23 | -97.36 |
| 2024-07-22 | -97.48 |
| 2024-07-19 | -97.19 |
| 2024-07-18 | -97.44 |
| 2024-07-17 | -97.19 |
| 2024-07-16 | -97.19 |
| 2024-07-15 | -97.27 |
| 2024-07-12 | -97.27 |
| 2024-07-11 | -97.36 |
| 2024-07-10 | -97.06 |
| 2024-07-09 | -97.06 |
| 2024-07-08 | -96.94 |
| 2024-07-05 | -96.94 |
| 2024-07-04 | -97.15 |
| 2024-07-03 | -97.19 |
| 2024-07-02 | -97.15 |
| 2024-06-28 | -97.06 |
| 2024-06-27 | -96.73 |
| 2024-06-26 | -97.06 |
| 2024-06-25 | -97.31 |
| 2024-06-24 | -97.65 |
| 2024-06-21 | -97.65 |
| 2024-06-20 | -97.82 |
| 2024-06-19 | -97.90 |
| 2024-06-18 | -97.82 |
| 2024-06-17 | -97.90 |
| 2024-06-14 | -98.07 |
| 2024-06-13 | -98.15 |
| 2024-06-12 | -97.99 |
| 2024-06-11 | -98.24 |
| 2024-06-07 | -98.32 |
| 2024-06-06 | -98.15 |
| 2024-06-05 | -98.15 |
| 2024-06-04 | -98.24 |
| 2024-06-03 | -98.15 |
| 2024-05-31 | -98.15 |
| 2024-05-30 | -98.41 |
| 2024-05-29 | -98.07 |
| 2024-05-28 | -98.07 |
| 2024-05-27 | -97.99 |
| 2024-05-24 | -97.82 |
| 2024-05-23 | -97.90 |
| 2024-05-22 | -97.99 |
| 2024-05-21 | -97.99 |
| 2024-05-20 | -97.90 |
| 2024-05-17 | -97.82 |
| 2024-05-16 | -97.82 |
| 2024-05-14 | -97.57 |
| 2024-05-13 | -98.07 |
| 2024-05-10 | -97.82 |
| 2024-05-09 | -97.82 |
| 2024-05-08 | -97.99 |
| 2024-05-07 | -97.90 |
| 2024-05-06 | -97.90 |
| 2024-05-03 | -97.90 |
| 2024-05-02 | -97.57 |
| 2024-04-30 | -97.65 |
| 2024-04-29 | -97.73 |
| 2024-04-26 | -97.82 |
| 2024-04-25 | -97.90 |
| 2024-04-24 | -97.90 |
| 2024-04-23 | -97.99 |
| 2024-04-22 | -98.07 |
| 2024-04-19 | -98.24 |
| 2024-04-18 | -98.15 |
| 2024-04-17 | -98.24 |
| 2024-04-16 | -98.15 |
| 2024-04-15 | -98.15 |
| 2024-04-12 | -98.15 |
| 2024-04-11 | -98.07 |
| 2024-04-10 | -98.07 |
| 2024-04-09 | -98.24 |
| 2024-04-08 | -98.07 |
| 2024-04-05 | -98.15 |
| 2024-04-03 | -98.07 |
| 2024-04-02 | -98.15 |
| 2024-03-28 | -98.15 |
| 2024-03-27 | -98.24 |
| 2024-03-26 | -98.24 |
| 2024-03-25 | -97.48 |
| 2024-03-22 | -97.23 |
| 2024-03-21 | -97.23 |
| 2024-03-20 | -96.98 |
| 2024-03-19 | -96.89 |
| 2024-03-18 | -97.06 |
| 2024-03-15 | -96.89 |
| 2024-03-14 | -96.81 |
| 2024-03-13 | -96.73 |
| 2024-03-12 | -96.89 |
| 2024-03-11 | -96.31 |
| 2024-03-08 | -96.31 |
| 2024-03-07 | -95.97 |
| 2024-03-06 | -95.89 |
| 2024-03-05 | -96.14 |
| 2024-03-04 | -95.89 |
| 2024-03-01 | -96.14 |
| 2024-02-29 | -96.06 |
| 2024-02-28 | -96.31 |
| 2024-02-27 | -96.39 |
| 2024-02-26 | -96.14 |
| 2024-02-23 | -95.89 |
| 2024-02-22 | -96.06 |
| 2024-02-21 | -96.14 |
| 2024-02-20 | -96.06 |
| 2024-02-19 | -96.06 |
| 2024-02-16 | -96.14 |
| 2024-02-15 | -95.97 |
| 2024-02-14 | -95.97 |
| 2024-02-09 | -96.14 |
| 2024-02-08 | -96.14 |
| 2024-02-07 | -96.31 |
| 2024-02-06 | -96.22 |
| 2024-02-05 | -96.22 |
| 2024-02-02 | -96.06 |
| 2024-02-01 | -96.22 |
| 2024-01-31 | -97.15 |
| 2024-01-30 | -95.89 |
| 2024-01-29 | -96.06 |
| 2024-01-26 | -95.80 |
| 2024-01-25 | -95.64 |
| 2024-01-24 | -95.64 |
| 2024-01-23 | -95.89 |
| 2024-01-22 | -95.72 |
| 2024-01-19 | -95.80 |
| 2024-01-18 | -95.72 |
| 2024-01-17 | -95.80 |
| 2024-01-16 | -95.64 |
| 2024-01-15 | -95.64 |
| 2024-01-12 | -95.55 |
| 2024-01-11 | -95.72 |
| 2024-01-10 | -95.55 |
| 2024-01-09 | -95.55 |
| 2024-01-08 | -95.72 |
| 2024-01-05 | -95.38 |
| 2024-01-04 | -95.55 |
| 2024-01-03 | -95.55 |
| 2024-01-02 | -95.22 |
| 2023-12-29 | -95.38 |
| 2023-12-28 | -95.47 |
| 2023-12-27 | -94.29 |
| 2023-12-22 | -94.29 |
| 2023-12-21 | -94.21 |
| 2023-12-20 | -94.21 |
| 2023-12-19 | -94.21 |
| 2023-12-18 | -94.21 |
| 2023-12-15 | -94.12 |
| 2023-12-14 | -94.12 |
| 2023-12-13 | -94.21 |
| 2023-12-12 | -94.04 |
| 2023-12-11 | -94.04 |
| 2023-12-08 | -94.12 |
| 2023-12-07 | -94.12 |
| 2023-12-06 | -94.04 |
| 2023-12-05 | -93.96 |
| 2023-12-04 | -94.21 |
| 2023-12-01 | -94.12 |
| 2023-11-30 | -93.96 |
| 2023-11-29 | -94.12 |
| 2023-11-28 | -93.96 |
| 2023-11-27 | -94.29 |
| 2023-11-24 | -94.21 |
| 2023-11-23 | -94.12 |
| 2023-11-22 | -94.12 |
| 2023-11-21 | -93.79 |
| 2023-11-20 | -93.62 |
| 2023-11-17 | -93.45 |
| 2023-11-16 | -93.37 |
| 2023-11-15 | -93.37 |
| 2023-11-14 | -93.45 |
| 2023-11-13 | -93.71 |
| 2023-11-10 | -94.46 |
| 2023-11-09 | -94.29 |
| 2023-11-08 | -94.38 |
| 2023-11-07 | -94.29 |
| 2023-11-06 | -94.04 |
| 2023-11-03 | -94.21 |
| 2023-11-02 | -94.21 |
| 2023-11-01 | -94.21 |
| 2023-10-31 | -94.29 |
| 2023-10-30 | -94.29 |
| 2023-10-27 | -93.96 |
| 2023-10-26 | -94.12 |
| 2023-10-25 | -94.38 |
| 2023-10-24 | -93.71 |
| 2023-10-20 | -93.29 |
| 2023-10-19 | -93.29 |
| 2023-10-18 | -93.29 |
| 2023-10-17 | -92.87 |
| 2023-10-16 | -92.95 |
| 2023-10-13 | -93.12 |
| 2023-10-12 | -93.29 |
| 2023-10-11 | -93.20 |
| 2023-10-10 | -93.37 |
| 2023-10-09 | -93.54 |
| 2023-10-06 | -94.12 |
| 2023-10-05 | -92.61 |
| 2023-10-04 | -92.36 |
| 2023-10-03 | -92.87 |
| 2023-09-29 | -92.61 |
| 2023-09-28 | -91.77 |
| 2023-09-27 | -92.11 |
| 2023-09-26 | -92.78 |
| 2023-09-25 | -92.45 |
| 2023-09-22 | -93.37 |
| 2023-09-21 | -94.63 |
| 2023-09-20 | -94.38 |
| 2023-09-19 | -94.46 |
| 2023-09-18 | -94.38 |
| 2023-09-15 | -94.38 |
| 2023-09-14 | -94.21 |
| 2023-09-13 | -94.29 |
| 2023-09-12 | -94.21 |
| 2023-09-11 | -94.46 |
| 2023-09-07 | -94.63 |
| 2023-09-06 | -94.21 |
| 2023-09-05 | -94.46 |
| 2023-09-04 | -94.54 |
| 2023-08-31 | -95.13 |
| 2023-08-30 | -95.13 |
| 2023-08-29 | -95.13 |
| 2023-08-28 | -95.30 |
| 2023-08-25 | -95.38 |
| 2023-08-24 | -95.30 |
| 2023-08-23 | -95.30 |
| 2023-08-22 | -95.64 |
| 2023-08-21 | -95.80 |
| 2023-08-18 | -96.14 |
| 2023-08-17 | -95.80 |
| 2023-08-16 | -95.97 |
| 2023-08-15 | -95.64 |
| 2023-08-14 | -95.38 |
| 2023-08-11 | -95.05 |
| 2023-08-10 | -94.96 |
| 2023-08-09 | -94.96 |
| 2023-08-08 | -95.30 |
| 2023-08-07 | -95.38 |
| 2023-08-04 | -95.55 |
| 2023-08-03 | -95.55 |
| 2023-08-02 | -95.47 |
| 2023-08-01 | -95.05 |
| 2023-07-31 | -95.55 |
| 2023-07-28 | -95.13 |
| 2023-07-27 | -95.30 |
| 2023-07-26 | -95.72 |
| 2023-07-25 | -95.55 |
| 2023-07-24 | -95.72 |
| 2023-07-21 | -95.55 |
| 2023-07-20 | -95.55 |
| 2023-07-19 | -95.55 |
| 2023-07-18 | -95.80 |
| 2023-07-14 | -95.55 |
| 2023-07-13 | -95.55 |
| 2023-07-12 | -95.47 |
| 2023-07-11 | -95.30 |
| 2023-07-10 | -95.47 |
| 2023-07-07 | -95.80 |
| 2023-07-06 | -95.80 |
| 2023-07-05 | -96.06 |
| 2023-07-04 | -95.89 |
| 2023-07-03 | -95.89 |
| 2023-06-30 | -96.06 |
| 2023-06-29 | -96.06 |
| 2023-06-28 | -95.72 |
| 2023-06-27 | -96.06 |
| 2023-06-26 | -95.89 |
| 2023-06-23 | -95.80 |
| 2023-06-21 | -95.80 |
| 2023-06-20 | -95.55 |
| 2023-06-19 | -95.47 |
| 2023-06-16 | -95.13 |
| 2023-06-15 | -95.13 |
| 2023-06-14 | -95.30 |
| 2023-06-13 | -95.55 |
| 2023-06-12 | -95.55 |
| 2023-06-09 | -95.30 |
| 2023-06-08 | -95.47 |
| 2023-06-07 | -95.55 |
| 2023-06-06 | -95.38 |
| 2023-06-05 | -95.30 |
| 2023-06-02 | -95.13 |
| 2023-06-01 | -94.38 |
| 2023-05-31 | -95.64 |
| 2023-05-30 | -95.80 |
| 2023-05-29 | -95.64 |
| 2023-05-25 | -95.13 |
| 2023-05-24 | -95.80 |
| 2023-05-23 | -95.72 |
| 2023-05-22 | -95.72 |
| 2023-05-19 | -95.55 |
| 2023-05-18 | -95.47 |
| 2023-05-17 | -95.38 |
| 2023-05-16 | -95.38 |
| 2023-05-15 | -95.38 |
| 2023-05-12 | -95.38 |
| 2023-05-11 | -95.38 |
| 2023-05-10 | -95.05 |
| 2023-05-09 | -95.30 |
| 2023-05-08 | -95.05 |
| 2023-05-05 | -95.22 |
| 2023-05-04 | -95.30 |
| 2023-05-03 | -95.13 |
| 2023-05-02 | -95.13 |
| 2023-04-28 | -95.05 |
| 2023-04-27 | -95.05 |
| 2023-04-26 | -94.88 |
| 2023-04-25 | -94.96 |
| 2023-04-24 | -94.71 |
| 2023-04-21 | -94.29 |
| 2023-04-20 | -94.46 |
| 2023-04-19 | -94.46 |
| 2023-04-18 | -94.80 |
| 2023-04-17 | -94.54 |
| 2023-04-14 | -94.80 |
| 2023-04-13 | -94.54 |
| 2023-04-12 | -94.46 |
| 2023-04-11 | -94.21 |
| 2023-04-06 | -94.29 |
| 2023-04-04 | -94.12 |
| 2023-04-03 | -94.12 |
| 2023-03-31 | -94.29 |
| 2023-03-30 | -94.29 |
| 2023-03-29 | -94.29 |
| 2023-03-28 | -94.29 |
| 2023-03-27 | -94.21 |
| 2023-03-24 | -94.29 |
| 2023-03-23 | -94.12 |
| 2023-03-22 | -94.12 |
| 2023-03-21 | -94.12 |
| 2023-03-20 | -94.29 |
| 2023-03-17 | -93.96 |
| 2023-03-16 | -94.12 |
| 2023-03-15 | -93.96 |
| 2023-03-14 | -93.87 |
| 2023-03-13 | -93.87 |
| 2023-03-10 | -93.37 |
| 2023-03-09 | -93.37 |
| 2023-03-08 | -93.54 |
| 2023-03-07 | -93.45 |
| 2023-03-06 | -93.20 |
| 2023-03-03 | -93.20 |
| 2023-03-02 | -93.29 |
| 2023-03-01 | -93.03 |
| 2023-02-28 | -93.12 |
| 2023-02-27 | -93.12 |
| 2023-02-24 | -93.12 |
| 2023-02-23 | -92.87 |
| 2023-02-22 | -92.87 |
| 2023-02-21 | -92.87 |
| 2023-02-20 | -92.70 |
| 2023-02-17 | -92.78 |
| 2023-02-16 | -92.61 |
| 2023-02-15 | -92.70 |
| 2023-02-14 | -92.45 |
| 2023-02-13 | -92.61 |
| 2023-02-10 | -92.53 |
| 2023-02-09 | -92.36 |
| 2023-02-08 | -92.61 |
| 2023-02-07 | -92.19 |
| 2023-02-06 | -91.86 |
| 2023-02-03 | -92.28 |
| 2023-02-02 | -92.03 |
| 2023-02-01 | -92.61 |
| 2023-01-31 | -92.70 |
| 2023-01-30 | -92.70 |
| 2023-01-27 | -92.78 |
| 2023-01-26 | -92.45 |
| 2023-01-20 | -92.45 |
| 2023-01-19 | -92.45 |
| 2023-01-18 | -92.70 |
| 2023-01-17 | -92.78 |
| 2023-01-16 | -92.61 |
| 2023-01-13 | -92.03 |
| 2023-01-12 | -91.94 |
| 2023-01-11 | -91.69 |
| 2023-01-10 | -91.69 |
| 2023-01-09 | -91.61 |
| 2023-01-06 | -92.28 |
| 2023-01-05 | -92.11 |
| 2023-01-04 | -92.11 |
| 2023-01-03 | -92.45 |
| 2022-12-30 | -92.45 |
| 2022-12-29 | -92.28 |
| 2022-12-28 | -92.36 |
| 2022-12-23 | -92.28 |
| 2022-12-22 | -92.28 |
| 2022-12-21 | -92.19 |
| 2022-12-20 | -92.36 |
| 2022-12-19 | -92.45 |
| 2022-12-16 | -91.69 |
| 2022-12-15 | -91.61 |
| 2022-12-14 | -91.44 |
| 2022-12-13 | -90.77 |
| 2022-12-12 | -91.86 |
| 2022-12-09 | -91.94 |
| 2022-12-08 | -91.94 |
| 2022-12-07 | -93.37 |
| 2022-12-06 | -93.45 |
| 2022-12-05 | -93.29 |
| 2022-12-02 | -93.37 |
| 2022-12-01 | -93.12 |
| 2022-11-30 | -93.62 |
| 2022-11-29 | -93.45 |
| 2022-11-28 | -93.71 |
| 2022-11-25 | -93.45 |
| 2022-11-24 | -93.37 |
| 2022-11-23 | -93.20 |
| 2022-11-22 | -93.12 |
| 2022-11-21 | -92.70 |
| 2022-11-18 | -92.19 |
| 2022-11-17 | -92.19 |
| 2022-11-16 | -92.03 |
| 2022-11-15 | -92.03 |
| 2022-11-14 | -92.19 |
| 2022-11-11 | -93.12 |
| 2022-11-10 | -93.12 |
| 2022-11-09 | -93.20 |
| 2022-11-08 | -93.12 |
| 2022-11-07 | -92.87 |
| 2022-11-04 | -93.45 |
| 2022-11-03 | -93.54 |
| 2022-11-02 | -93.54 |
| 2022-11-01 | -94.21 |
| 2022-10-31 | -93.87 |
| 2022-10-28 | -93.71 |
| 2022-10-27 | -93.12 |
| 2022-10-26 | -93.37 |
| 2022-10-25 | -93.45 |
| 2022-10-24 | -93.45 |
| 2022-10-21 | -93.29 |
| 2022-10-20 | -93.45 |
| 2022-10-19 | -93.45 |
| 2022-10-18 | -93.20 |
| 2022-10-17 | -93.20 |
| 2022-10-14 | -92.87 |
| 2022-10-13 | -93.29 |
| 2022-10-12 | -93.12 |
| 2022-10-11 | -93.37 |
| 2022-10-10 | -92.61 |
| 2022-10-07 | -92.45 |
| 2022-10-06 | -92.53 |
| 2022-10-05 | -92.19 |
| 2022-10-03 | -92.53 |
| 2022-09-30 | -92.11 |
| 2022-09-29 | -92.45 |
| 2022-09-28 | -92.28 |
| 2022-09-27 | -91.94 |
| 2022-09-26 | -92.45 |
| 2022-09-23 | -91.94 |
| 2022-09-22 | -91.61 |
| 2022-09-21 | -91.69 |
| 2022-09-20 | -91.69 |
| 2022-09-19 | -91.27 |
| 2022-09-16 | -91.19 |
| 2022-09-15 | -90.94 |
| 2022-09-14 | -91.19 |
| 2022-09-13 | -90.85 |
| 2022-09-09 | -89.93 |
| 2022-09-08 | -89.84 |
| 2022-09-07 | -91.94 |
| 2022-09-06 | -91.94 |
| 2022-09-05 | -91.52 |
| 2022-09-02 | -91.19 |
| 2022-09-01 | -90.85 |
| 2022-08-31 | -90.43 |
| 2022-08-30 | -90.43 |
| 2022-08-29 | -90.43 |
| 2022-08-26 | -90.52 |
| 2022-08-25 | -90.43 |
| 2022-08-24 | -90.77 |
| 2022-08-23 | -90.26 |
| 2022-08-22 | -90.52 |
| 2022-08-19 | -90.10 |
| 2022-08-18 | -89.93 |
| 2022-08-17 | -89.42 |
| 2022-08-16 | -89.42 |
| 2022-08-15 | -89.59 |
| 2022-08-12 | -89.26 |
| 2022-08-11 | -89.09 |
| 2022-08-10 | -89.26 |
| 2022-08-09 | -89.26 |
| 2022-08-08 | -88.92 |
| 2022-08-05 | -89.09 |
| 2022-08-04 | -88.92 |
| 2022-08-03 | -89.76 |
| 2022-08-02 | -89.59 |
| 2022-08-01 | -88.84 |
| 2022-07-29 | -87.41 |
| 2022-07-28 | -86.66 |
| 2022-07-27 | -85.98 |
| 2022-07-26 | -85.65 |
| 2022-07-25 | -85.31 |
| 2022-07-22 | -85.23 |
| 2022-07-21 | -85.06 |
| 2022-07-20 | -84.89 |
| 2022-07-19 | -84.72 |
| 2022-07-18 | -84.72 |
| 2022-07-15 | -84.89 |
| 2022-07-14 | -84.39 |
| 2022-07-13 | -84.05 |
| 2022-07-12 | -84.31 |
| 2022-07-11 | -82.96 |
| 2022-07-08 | -82.37 |
| 2022-07-07 | -82.37 |
| 2022-07-06 | -82.29 |
| 2022-07-05 | -82.54 |
| 2022-07-04 | -82.46 |
| 2022-06-30 | -82.96 |
| 2022-06-29 | -82.79 |
| 2022-06-28 | -82.46 |
| 2022-06-27 | -81.70 |
| 2022-06-24 | -81.12 |
| 2022-06-23 | -80.36 |
| 2022-06-22 | -80.95 |
| 2022-06-21 | -82.12 |
| 2022-06-20 | -81.45 |
| 2022-06-17 | -84.47 |
| 2022-06-16 | -84.98 |
| 2022-06-15 | -84.81 |
| 2022-06-14 | -84.98 |
| 2022-06-13 | -84.72 |
| 2022-06-10 | -84.98 |
| 2022-06-09 | -84.98 |
| 2022-06-08 | -84.72 |
| 2022-06-07 | -84.56 |
| 2022-06-06 | -84.72 |
| 2022-06-02 | -84.98 |
| 2022-06-01 | -84.39 |
| 2022-05-31 | -85.90 |
| 2022-05-30 | -85.31 |
| 2022-05-27 | -84.89 |
| 2022-05-26 | -84.64 |
| 2022-05-25 | -84.64 |
| 2022-05-24 | -84.47 |
| 2022-05-23 | -83.89 |
| 2022-05-20 | -83.30 |
| 2022-05-19 | -83.30 |
| 2022-05-18 | -82.71 |
| 2022-05-17 | -84.47 |
| 2022-05-16 | -83.30 |
| 2022-05-13 | -83.55 |
| 2022-05-12 | -84.39 |
| 2022-05-11 | -81.12 |
| 2022-05-10 | -84.47 |
| 2022-05-06 | -84.72 |
| 2022-05-05 | -84.72 |
| 2022-05-04 | -83.47 |
| 2022-05-03 | -82.37 |
| 2022-04-29 | -82.79 |
| 2022-04-28 | -82.63 |
| 2022-04-27 | -82.96 |
| 2022-04-26 | -79.02 |
| 2022-04-25 | -86.91 |
| 2022-04-22 | -83.63 |
| 2022-04-21 | -80.44 |
| 2022-04-20 | -79.02 |
| 2022-04-19 | -91.36 |
| 2022-04-14 | -92.36 |
| 2022-04-13 | -93.12 |
| 2022-04-12 | -94.38 |
| 2022-04-11 | -93.87 |
| 2022-04-08 | -93.87 |
| 2022-04-07 | -93.87 |
| 2022-04-06 | -94.29 |
| 2022-04-04 | -94.04 |
| 2022-04-01 | -94.21 |
| 2022-03-31 | -94.38 |
| 2022-03-30 | -94.38 |
| 2022-03-29 | -94.21 |
| 2022-03-28 | -94.04 |
| 2022-03-25 | -94.04 |
| 2022-03-24 | -93.96 |
| 2022-03-23 | -93.87 |
| 2022-03-22 | -94.04 |
| 2022-03-21 | -93.96 |
| 2022-03-18 | -93.62 |
| 2022-03-17 | -93.79 |
| 2022-03-16 | -93.79 |
| 2022-03-15 | -94.29 |
| 2022-03-14 | -93.71 |
| 2022-03-11 | -94.46 |
| 2022-03-10 | -94.46 |
| 2022-03-09 | -94.63 |
| 2022-03-08 | -94.63 |
| 2022-03-07 | -94.54 |
| 2022-03-04 | -94.46 |
| 2022-03-03 | -94.54 |
| 2022-03-02 | -94.54 |
| 2022-03-01 | -94.21 |
| 2022-02-28 | -93.96 |
| 2022-02-25 | -94.12 |
| 2022-02-24 | -94.29 |
| 2022-02-23 | -94.12 |
| 2022-02-22 | -94.21 |
| 2022-02-21 | -94.12 |
| 2022-02-18 | -94.12 |
| 2022-02-17 | -94.54 |
| 2022-02-16 | -94.29 |
| 2022-02-15 | -94.12 |
| 2022-02-14 | -94.12 |
| 2022-02-11 | -94.12 |
| 2022-02-10 | -94.46 |
| 2022-02-09 | -94.46 |
| 2022-02-08 | -94.29 |
| 2022-02-07 | -94.29 |
| 2022-02-04 | -94.38 |
| 2022-01-31 | -94.29 |
| 2022-01-28 | -94.29 |
| 2022-01-27 | -94.54 |
| 2022-01-26 | -94.38 |
| 2022-01-25 | -94.38 |
| 2022-01-24 | -94.46 |
| 2022-01-21 | -94.29 |
| 2022-01-20 | -94.71 |
| 2022-01-19 | -94.29 |
| 2022-01-18 | -94.38 |
| 2022-01-17 | -94.46 |
| 2022-01-14 | -94.38 |
| 2022-01-13 | -94.38 |
| 2022-01-12 | -94.29 |
| 2022-01-11 | -94.38 |
| 2022-01-10 | -94.38 |
| 2022-01-07 | -94.54 |
| 2022-01-06 | -94.38 |
| 2022-01-05 | -94.29 |
| 2022-01-04 | -94.29 |
| 2022-01-03 | -94.21 |
| 2021-12-31 | -94.04 |
| 2021-12-30 | -94.21 |
| 2021-12-29 | -94.21 |
| 2021-12-28 | -94.21 |
| 2021-12-24 | -94.12 |
| 2021-12-23 | -94.21 |
| 2021-12-22 | -94.12 |
| 2021-12-21 | -93.96 |
| 2021-12-20 | -93.96 |
| 2021-12-17 | -93.96 |
| 2021-12-16 | -94.12 |
| 2021-12-15 | -93.79 |
| 2021-12-14 | -94.12 |
| 2021-12-13 | -94.12 |
| 2021-12-10 | -93.96 |
| 2021-12-09 | -94.12 |
| 2021-12-08 | -94.12 |
| 2021-12-07 | -94.12 |
| 2021-12-06 | -94.46 |
| 2021-12-03 | -94.29 |
| 2021-12-02 | -93.87 |
| 2021-12-01 | -94.12 |
| 2021-11-30 | -93.71 |
| 2021-11-29 | -94.12 |
| 2021-11-26 | -93.87 |
| 2021-11-25 | -93.87 |
| 2021-11-24 | -94.12 |
| 2021-11-23 | -93.96 |
| 2021-11-22 | -93.54 |
| 2021-11-19 | -93.71 |
| 2021-11-18 | -93.62 |
| 2021-11-17 | -94.04 |
| 2021-11-16 | -94.04 |
| 2021-11-15 | -94.04 |
| 2021-11-12 | -93.87 |
| 2021-11-11 | -93.87 |
| 2021-11-10 | -93.96 |
| 2021-11-09 | -93.71 |
| 2021-11-08 | -93.62 |
| 2021-11-05 | -93.62 |
| 2021-11-04 | -93.45 |
| 2021-11-03 | -93.71 |
| 2021-11-02 | -93.45 |
| 2021-11-01 | -93.45 |
| 2021-10-29 | -93.20 |
| 2021-10-28 | -93.12 |
| 2021-10-27 | -93.03 |
| 2021-10-26 | -93.20 |
| 2021-10-25 | -92.95 |
| 2021-10-22 | -92.95 |
| 2021-10-21 | -92.95 |
| 2021-10-20 | -92.87 |
| 2021-10-19 | -93.03 |
| 2021-10-18 | -92.87 |
| 2021-10-15 | -92.95 |
| 2021-10-12 | -92.95 |
| 2021-10-11 | -92.95 |
| 2021-10-08 | -92.78 |
| 2021-10-07 | -92.87 |
| 2021-10-06 | -92.70 |
| 2021-10-05 | -92.78 |
| 2021-10-04 | -92.78 |
| 2021-09-30 | -92.78 |
| 2021-09-29 | -92.95 |
| 2021-09-28 | -92.95 |
| 2021-09-27 | -92.87 |
| 2021-09-24 | -92.78 |
| 2021-09-23 | -92.87 |
| 2021-09-21 | -92.78 |
| 2021-09-20 | -92.95 |
| 2021-09-17 | -92.61 |
| 2021-09-16 | -92.53 |
| 2021-09-15 | -92.70 |
| 2021-09-14 | -92.53 |
| 2021-09-13 | -92.36 |
| 2021-09-10 | -92.36 |
| 2021-09-09 | -92.45 |
| 2021-09-08 | -92.36 |
| 2021-09-07 | -92.36 |
| 2021-09-06 | -92.45 |
| 2021-09-03 | -92.45 |
| 2021-09-02 | -92.45 |
| 2021-09-01 | -92.28 |
| 2021-08-31 | -92.28 |
| 2021-08-30 | -92.28 |
| 2021-08-27 | -92.45 |
| 2021-08-26 | -92.45 |
| 2021-08-25 | -92.36 |
| 2021-08-24 | -92.28 |
| 2021-08-23 | -92.11 |
| 2021-08-20 | -92.45 |
| 2021-08-19 | -92.28 |
| 2021-08-18 | -92.19 |
| 2021-08-17 | -92.36 |
| 2021-08-16 | -91.61 |
| 2021-08-13 | -91.61 |
| 2021-08-12 | -91.61 |
| 2021-08-11 | -91.44 |
| 2021-08-10 | -91.44 |
| 2021-08-09 | -91.52 |
| 2021-08-06 | -91.27 |
| 2021-08-05 | -91.44 |
| 2021-08-04 | -91.52 |
| 2021-08-03 | -91.19 |
| 2021-08-02 | -91.36 |
| 2021-07-30 | -91.36 |
| 2021-07-29 | -91.27 |
| 2021-07-28 | -91.36 |
| 2021-07-27 | -91.27 |
| 2021-07-26 | -90.77 |
| 2021-07-23 | -90.43 |
| 2021-07-22 | -90.60 |
| 2021-07-21 | -90.52 |
| 2021-07-20 | -90.52 |
| 2021-07-19 | -90.94 |
| 2021-07-16 | -90.43 |
| 2021-07-15 | -90.35 |
| 2021-07-14 | -90.26 |
| 2021-07-13 | -90.18 |
| 2021-07-12 | -90.35 |
| 2021-07-09 | -90.35 |
| 2021-07-08 | -90.35 |
| 2021-07-07 | -90.10 |
| 2021-07-06 | -90.01 |
| 2021-07-05 | -89.93 |
| 2021-07-02 | -90.10 |
| 2021-06-30 | -90.18 |
| 2021-06-29 | -90.10 |
| 2021-06-28 | -90.01 |
| 2021-06-25 | -90.01 |
| 2021-06-24 | -89.93 |
| 2021-06-23 | -89.93 |
| 2021-06-22 | -89.68 |
| 2021-06-21 | -89.84 |
| 2021-06-18 | -89.84 |
| 2021-06-17 | -89.68 |
| 2021-06-16 | -89.93 |
| 2021-06-15 | -89.68 |
| 2021-06-11 | -89.68 |
| 2021-06-10 | -89.59 |
| 2021-06-09 | -89.51 |
| 2021-06-08 | -89.42 |
| 2021-06-07 | -89.42 |
| 2021-06-04 | -89.42 |
| 2021-06-03 | -89.59 |
| 2021-06-02 | -89.76 |
| 2021-06-01 | -89.42 |
| 2021-05-31 | -89.09 |
| 2021-05-28 | -89.76 |
| 2021-05-27 | -89.59 |
| 2021-05-26 | -89.84 |
| 2021-05-25 | -89.84 |
| 2021-05-24 | -89.84 |
| 2021-05-21 | -89.59 |
| 2021-05-20 | -89.59 |
| 2021-05-18 | -89.59 |
| 2021-05-17 | -89.59 |
| 2021-05-14 | -89.34 |
| 2021-05-13 | -89.76 |
| 2021-05-12 | -89.76 |
| 2021-05-11 | -89.68 |
| 2021-05-10 | -89.51 |
| 2021-05-07 | -89.51 |
| 2021-05-06 | -89.51 |
| 2021-05-05 | -89.34 |
| 2021-05-04 | -89.26 |
| 2021-05-03 | -89.51 |
| 2021-04-30 | -89.68 |
| 2021-04-29 | -89.42 |
| 2021-04-28 | -89.26 |
| 2021-04-27 | -89.68 |
| 2021-04-26 | -89.68 |
| 2021-04-23 | -89.34 |
| 2021-04-22 | -89.34 |
| 2021-04-21 | -89.26 |
| 2021-04-20 | -89.26 |
| 2021-04-19 | -89.01 |
| 2021-04-16 | -89.09 |
| 2021-04-15 | -89.34 |
| 2021-04-14 | -89.17 |
| 2021-04-13 | -89.34 |
| 2021-04-12 | -89.26 |
| 2021-04-09 | -89.17 |
| 2021-04-08 | -89.09 |
| 2021-04-07 | -89.17 |
| 2021-04-01 | -88.59 |
| 2021-03-31 | -89.09 |
| 2021-03-30 | -88.75 |
| 2021-03-29 | -88.50 |
| 2021-03-26 | -88.59 |
| 2021-03-25 | -89.26 |
| 2021-03-24 | -89.09 |
| 2021-03-23 | -89.09 |
| 2021-03-22 | -88.84 |
| 2021-03-19 | -89.01 |
| 2021-03-18 | -88.59 |
| 2021-03-17 | -88.67 |
| 2021-03-16 | -88.59 |
| 2021-03-15 | -88.17 |
| 2021-03-12 | -88.50 |
| 2021-03-11 | -88.42 |
| 2021-03-10 | -88.50 |
| 2021-03-09 | -88.42 |
| 2021-03-08 | -88.92 |
| 2021-03-05 | -88.42 |
| 2021-03-04 | -88.33 |
| 2021-03-03 | -87.91 |
| 2021-03-02 | -87.49 |
| 2021-03-01 | -87.49 |
| 2021-02-26 | -87.83 |
| 2021-02-25 | -87.91 |
| 2021-02-24 | -88.08 |
| 2021-02-23 | -88.08 |
| 2021-02-22 | -87.83 |
| 2021-02-19 | -88.00 |
| 2021-02-18 | -87.49 |
| 2021-02-17 | -88.00 |
| 2021-02-16 | -88.67 |
| 2021-02-11 | -89.26 |
| 2021-02-10 | -89.34 |
| 2021-02-09 | -89.34 |
| 2021-02-08 | -89.51 |
| 2021-02-05 | -89.68 |
| 2021-02-04 | -89.59 |
| 2021-02-03 | -89.51 |
| 2021-02-02 | -89.59 |
| 2021-02-01 | -89.59 |
| 2021-01-29 | -89.42 |
| 2021-01-28 | -89.17 |
| 2021-01-27 | -89.34 |
| 2021-01-26 | -88.67 |
| 2021-01-25 | -88.59 |
| 2021-01-22 | -87.75 |
| 2021-01-21 | -87.58 |
| 2021-01-20 | -90.52 |
| 2021-01-19 | -90.35 |
| 2021-01-18 | -90.43 |
| 2021-01-15 | -90.18 |
| 2021-01-14 | -90.35 |
| 2021-01-13 | -90.26 |
| 2021-01-12 | -90.26 |
| 2021-01-11 | -90.26 |
| 2021-01-08 | -90.18 |
| 2021-01-07 | -89.93 |
| 2021-01-06 | -89.51 |
| 2021-01-05 | -89.42 |
| 2021-01-04 | -89.51 |
| 2020-12-31 | -89.93 |
| 2020-12-30 | -89.84 |
| 2020-12-29 | -89.76 |
| 2020-12-28 | -90.01 |
| 2020-12-24 | -89.93 |
| 2020-12-23 | -90.01 |
| 2020-12-22 | -90.26 |
| 2020-12-21 | -90.26 |
| 2020-12-18 | -89.76 |
| 2020-12-17 | -89.26 |
| 2020-12-16 | -91.02 |
| 2020-12-15 | -91.52 |
| 2020-12-14 | -91.27 |
| 2020-12-11 | -91.44 |
| 2020-12-10 | -91.44 |
| 2020-12-09 | -90.94 |
| 2020-12-08 | -90.85 |
| 2020-12-07 | -90.85 |
| 2020-12-04 | -90.77 |
| 2020-12-03 | -90.77 |
| 2020-12-02 | -90.77 |
| 2020-12-01 | -90.60 |
| 2020-11-30 | -90.60 |
| 2020-11-27 | -90.68 |
| 2020-11-26 | -90.60 |
| 2020-11-25 | -90.68 |
| 2020-11-24 | -90.43 |
| 2020-11-23 | -90.60 |
| 2020-11-20 | -90.52 |
| 2020-11-19 | -90.52 |
| 2020-11-18 | -90.60 |
| 2020-11-17 | -90.35 |
| 2020-11-16 | -90.26 |
| 2020-11-13 | -90.35 |
| 2020-11-12 | -90.35 |
| 2020-11-11 | -90.52 |
| 2020-11-10 | -90.18 |
| 2020-11-09 | -90.52 |
| 2020-11-06 | -90.18 |
| 2020-11-05 | -90.35 |
| 2020-11-04 | -90.35 |
| 2020-11-03 | -90.52 |
| 2020-11-02 | -90.35 |
| 2020-10-30 | -90.18 |
| 2020-10-29 | -90.18 |
| 2020-10-28 | -90.35 |
| 2020-10-27 | -90.35 |
| 2020-10-23 | -90.26 |
| 2020-10-22 | -90.18 |
| 2020-10-21 | -90.18 |
| 2020-10-20 | -90.10 |
| 2020-10-19 | -90.10 |
| 2020-10-16 | -90.26 |
| 2020-10-15 | -90.18 |
| 2020-10-14 | -90.18 |
| 2020-10-12 | -90.26 |
| 2020-10-09 | -90.43 |
| 2020-10-08 | -90.18 |
| 2020-10-07 | -90.52 |
| 2020-10-06 | -90.10 |
| 2020-10-05 | -90.26 |
| 2020-09-30 | -90.18 |
| 2020-09-29 | -90.26 |
| 2020-09-28 | -90.18 |
| 2020-09-25 | -90.35 |
| 2020-09-24 | -90.18 |
| 2020-09-23 | -90.01 |
| 2020-09-22 | -90.26 |
| 2020-09-21 | -90.01 |
| 2020-09-18 | -89.93 |
| 2020-09-17 | -90.10 |
| 2020-09-16 | -89.93 |
| 2020-09-15 | -89.93 |
| 2020-09-14 | -89.84 |
| 2020-09-11 | -89.76 |
| 2020-09-10 | -89.68 |
| 2020-09-09 | -89.76 |
| 2020-09-08 | -89.59 |
| 2020-09-07 | -89.59 |
| 2020-09-04 | -89.59 |
| 2020-09-03 | -89.59 |
| 2020-09-02 | -89.76 |
| 2020-09-01 | -89.68 |
| 2020-08-31 | -89.51 |
| 2020-08-28 | -89.42 |
| 2020-08-27 | -89.09 |
| 2020-08-26 | -89.26 |
| 2020-08-25 | -89.17 |
| 2020-08-24 | -88.84 |
| 2020-08-21 | -88.59 |
| 2020-08-20 | -89.09 |
| 2020-08-19 | -89.34 |
| 2020-08-18 | -89.17 |
| 2020-08-17 | -89.17 |
| 2020-08-14 | -89.51 |
| 2020-08-13 | -89.51 |
| 2020-08-12 | -89.26 |
| 2020-08-11 | -89.26 |
| 2020-08-10 | -89.26 |
| 2020-08-07 | -89.17 |
| 2020-08-06 | -89.17 |
| 2020-08-05 | -89.09 |
| 2020-08-04 | -89.01 |
| 2020-08-03 | -89.26 |
| 2020-07-31 | -89.17 |
| 2020-07-30 | -89.09 |
| 2020-07-29 | -89.01 |
| 2020-07-28 | -89.09 |
| 2020-07-27 | -89.17 |
| 2020-07-24 | -89.26 |
| 2020-07-23 | -89.09 |
| 2020-07-22 | -88.67 |
| 2020-07-21 | -88.42 |
| 2020-07-20 | -88.67 |
| 2020-07-17 | -88.59 |
| 2020-07-16 | -88.67 |
| 2020-07-15 | -87.91 |
| 2020-07-14 | -87.83 |
| 2020-07-13 | -88.00 |
| 2020-07-10 | -88.25 |
| 2020-07-09 | -88.25 |
| 2020-07-08 | -87.91 |
| 2020-07-07 | -87.91 |
| 2020-07-06 | -88.59 |
| 2020-07-03 | -88.92 |
| 2020-07-02 | -88.59 |
| 2020-06-30 | -88.75 |
| 2020-06-29 | -88.75 |
| 2020-06-26 | -88.42 |
| 2020-06-24 | -88.25 |
| 2020-06-23 | -88.33 |
| 2020-06-22 | -88.17 |
| 2020-06-19 | -88.08 |
| 2020-06-18 | -88.25 |
| 2020-06-17 | -88.42 |
| 2020-06-16 | -88.25 |
| 2020-06-15 | -88.08 |
| 2020-06-12 | -89.17 |
| 2020-06-11 | -89.01 |
| 2020-06-10 | -88.92 |
| 2020-06-09 | -88.92 |
| 2020-06-08 | -89.09 |
| 2020-06-05 | -89.09 |
| 2020-06-04 | -89.01 |
| 2020-06-03 | -89.09 |
| 2020-06-02 | -89.01 |
| 2020-06-01 | -89.09 |
| 2020-05-29 | -89.51 |
| 2020-05-28 | -89.17 |
| 2020-05-27 | -88.75 |
| 2020-05-26 | -88.67 |
| 2020-05-25 | -89.42 |
| 2020-05-22 | -89.34 |
| 2020-05-21 | -88.84 |
| 2020-05-20 | -88.75 |
| 2020-05-19 | -88.42 |
| 2020-05-18 | -88.08 |
| 2020-05-15 | -87.91 |
| 2020-05-14 | -87.58 |
| 2020-05-13 | -87.49 |
| 2020-05-12 | -87.33 |
| 2020-05-11 | -87.16 |
| 2020-05-08 | -86.82 |
| 2020-05-07 | -87.07 |
| 2020-05-06 | -86.57 |
| 2020-05-05 | -86.57 |
| 2020-05-04 | -86.40 |
| 2020-04-29 | -85.82 |
| 2020-04-28 | -84.89 |
| 2020-04-27 | -85.98 |
| 2020-04-24 | -85.98 |
| 2020-04-23 | -85.98 |
| 2020-04-22 | -85.98 |
| 2020-04-21 | -85.98 |
| 2020-04-20 | -85.56 |
| 2020-04-17 | -85.48 |
| 2020-04-16 | -85.56 |
| 2020-04-15 | -84.98 |
| 2020-04-14 | -84.72 |
| 2020-04-09 | -84.39 |
| 2020-04-08 | -84.39 |
| 2020-04-07 | -84.31 |
| 2020-04-06 | -84.47 |
| 2020-04-03 | -84.89 |
| 2020-04-02 | -83.72 |
| 2020-04-01 | -86.49 |
| 2020-03-31 | -86.24 |
| 2020-03-30 | -86.74 |
| 2020-03-27 | -86.74 |
| 2020-03-26 | -87.41 |
| 2020-03-25 | -87.58 |
| 2020-03-24 | -87.91 |
| 2020-03-23 | -88.08 |
| 2020-03-20 | -88.08 |
| 2020-03-19 | -88.33 |
| 2020-03-18 | -87.75 |
| 2020-03-17 | -87.24 |
| 2020-03-16 | -87.24 |
| 2020-03-13 | -87.41 |
| 2020-03-12 | -86.40 |
| 2020-03-11 | -85.14 |
| 2020-03-10 | -84.89 |
| 2020-03-09 | -84.14 |
| 2020-03-06 | -83.63 |
| 2020-03-05 | -83.72 |
| 2020-03-04 | -83.80 |
| 2020-03-03 | -83.30 |
| 2020-03-02 | -83.05 |
| 2020-02-28 | -83.30 |
| 2020-02-27 | -82.21 |
| 2020-02-26 | -82.21 |
| 2020-02-25 | -81.96 |
| 2020-02-24 | -82.37 |
| 2020-02-21 | -81.70 |
| 2020-02-20 | -83.30 |
| 2020-02-19 | -82.37 |
| 2020-02-18 | -81.87 |
| 2020-02-17 | -81.54 |
| 2020-02-14 | -80.28 |
| 2020-02-13 | -79.77 |
| 2020-02-12 | -79.10 |
| 2020-02-11 | -79.19 |
| 2020-02-10 | -79.69 |
| 2020-02-07 | -78.18 |
| 2020-02-06 | -80.36 |
| 2020-02-05 | -80.28 |
| 2020-02-04 | -79.10 |
| 2020-02-03 | -79.27 |
| 2020-01-31 | -76.08 |
| 2020-01-30 | -72.30 |
| 2020-01-29 | -75.66 |
| 2020-01-24 | -84.05 |
| 2020-01-23 | -84.31 |
| 2020-01-22 | -84.05 |
| 2020-01-21 | -84.31 |
| 2020-01-20 | -83.80 |
| 2020-01-17 | -84.31 |
| 2020-01-16 | -84.56 |
| 2020-01-15 | -84.05 |
| 2020-01-14 | -83.38 |
| 2020-01-13 | -83.30 |
| 2020-01-10 | -82.46 |
| 2020-01-09 | -81.70 |
| 2020-01-08 | -83.05 |
| 2020-01-07 | -82.79 |
| 2020-01-06 | -85.98 |
| 2020-01-03 | -86.07 |
| 2020-01-02 | -86.07 |
| 2019-12-31 | -86.15 |
| 2019-12-30 | -85.90 |
| 2019-12-27 | -87.24 |
| 2019-12-24 | -86.99 |
| 2019-12-23 | -84.64 |
| 2019-12-20 | -83.05 |
| 2019-12-19 | -81.28 |
| 2019-12-18 | -83.63 |
| 2019-12-17 | -87.49 |
| 2019-12-16 | -87.41 |
| 2019-12-13 | -86.57 |
| 2019-12-12 | -84.47 |
| 2019-12-11 | -84.22 |
| 2019-12-10 | -84.64 |
| 2019-12-09 | -84.81 |
| 2019-12-06 | -84.89 |
| 2019-12-05 | -84.31 |
| 2019-12-04 | -81.70 |
| 2019-12-03 | -81.20 |
| 2019-12-02 | -81.96 |
| 2019-11-29 | -82.37 |
| 2019-11-28 | -81.79 |
| 2019-11-27 | -80.61 |
| 2019-11-26 | -80.78 |
| 2019-11-25 | -79.02 |
| 2019-11-22 | -77.76 |
| 2019-11-21 | -77.34 |
| 2019-11-20 | -76.50 |
| 2019-11-19 | -77.34 |
| 2019-11-18 | -74.82 |
| 2019-11-15 | -75.66 |
| 2019-11-14 | -73.14 |
| 2019-11-13 | -70.62 |
| 2019-11-12 | -69.79 |
| 2019-11-11 | -69.79 |
| 2019-11-08 | -67.69 |
| 2019-11-07 | -68.53 |
| 2019-11-06 | -68.53 |
| 2019-11-05 | -67.69 |
| 2019-11-04 | -65.59 |
| 2019-11-01 | -67.27 |
| 2019-10-31 | -64.33 |
| 2019-10-30 | -63.07 |
| 2019-10-29 | -64.75 |
| 2019-10-28 | -61.81 |
| 2019-10-25 | -62.65 |
| 2019-10-24 | -59.71 |
| 2019-10-23 | -59.71 |
| 2019-10-22 | -60.55 |
| 2019-10-21 | -60.55 |
| 2019-10-18 | -63.07 |
| 2019-10-17 | -60.55 |
| 2019-10-16 | -60.13 |
| 2019-10-15 | -58.45 |
| 2019-10-14 | -58.04 |
| 2019-10-11 | -58.04 |
| 2019-10-10 | -58.04 |
| 2019-10-09 | -58.87 |
| 2019-10-08 | -59.29 |
| 2019-10-04 | -58.45 |
| 2019-10-03 | -58.45 |
| 2019-10-02 | -58.45 |
| 2019-09-30 | -58.04 |
| 2019-09-27 | -57.20 |
| 2019-09-26 | -57.20 |
| 2019-09-25 | -56.36 |
| 2019-09-24 | -54.68 |
| 2019-09-23 | -52.16 |
| 2019-09-20 | -53.84 |
| 2019-09-19 | -53.00 |
| 2019-09-18 | -53.84 |
| 2019-09-17 | -53.84 |
| 2019-09-16 | -53.84 |
| 2019-09-13 | -53.84 |
| 2019-09-12 | -53.84 |
| 2019-09-11 | -53.84 |
| 2019-09-10 | -53.84 |
| 2019-09-09 | -53.84 |
| 2019-09-06 | -53.00 |
| 2019-09-05 | -53.00 |
| 2019-09-04 | -53.00 |
| 2019-09-03 | -53.00 |
| 2019-09-02 | -52.16 |
| 2019-08-30 | -51.32 |
| 2019-08-29 | -51.32 |
| 2019-08-28 | -50.48 |
| 2019-08-27 | -50.48 |
| 2019-08-26 | -50.48 |
| 2019-08-23 | -49.64 |
| 2019-08-22 | -50.48 |
| 2019-08-21 | -49.64 |
| 2019-08-20 | -48.80 |
| 2019-08-19 | -48.80 |
| 2019-08-16 | -47.96 |
| 2019-08-15 | -47.96 |
| 2019-08-14 | -48.80 |
| 2019-08-13 | -44.61 |
| 2019-08-12 | -42.09 |
| 2019-08-09 | -39.57 |
| 2019-08-08 | -41.25 |
| 2019-08-07 | -42.09 |
| 2019-08-06 | -42.09 |
| 2019-08-05 | -42.09 |
| 2019-08-02 | -39.57 |
| 2019-08-01 | -37.05 |
| 2019-07-31 | -33.70 |
| 2019-07-30 | -32.86 |
| 2019-07-29 | -32.86 |
| 2019-07-26 | -32.86 |
| 2019-07-25 | -32.86 |
| 2019-07-24 | -32.86 |
| 2019-07-23 | -33.70 |
| 2019-07-22 | -32.86 |
| 2019-07-19 | -32.86 |
| 2019-07-18 | -32.86 |
| 2019-07-17 | -32.86 |
| 2019-07-16 | -35.37 |
| 2019-07-15 | -34.53 |
| 2019-07-12 | -31.18 |
| 2019-07-11 | -31.18 |
| 2019-07-10 | -37.05 |
| 2019-07-09 | -37.05 |
| 2019-07-08 | -37.05 |
| 2019-07-05 | -37.05 |
| 2019-07-04 | -37.05 |
| 2019-07-03 | -37.05 |
| 2019-07-02 | -37.05 |
| 2019-06-28 | -37.05 |
| 2019-06-27 | -37.05 |
| 2019-06-26 | -37.05 |
| 2019-06-25 | -37.05 |
| 2019-06-24 | -37.89 |
| 2019-06-21 | -37.89 |
| 2019-06-20 | -37.05 |
| 2019-06-19 | -36.21 |
| 2019-06-18 | -34.53 |
| 2019-06-17 | -34.53 |
| 2019-06-14 | -34.53 |
| 2019-06-13 | -35.37 |
| 2019-06-12 | -36.21 |
| 2019-06-11 | -35.37 |
| 2019-06-10 | -37.05 |
| 2019-06-06 | -37.05 |
| 2019-06-05 | -40.41 |
| 2019-06-04 | -40.41 |
| 2019-06-03 | -39.57 |
| 2019-05-31 | -38.73 |
| 2019-05-30 | -37.05 |
| 2019-05-29 | -34.53 |
| 2019-05-28 | -35.37 |
| 2019-05-27 | -37.89 |
| 2019-05-24 | -39.57 |
| 2019-05-23 | -37.89 |
| 2019-05-22 | -28.66 |
| 2019-05-21 | -28.66 |
| 2019-05-20 | -27.82 |
| 2019-05-17 | -26.14 |
| 2019-05-16 | -25.30 |
| 2019-05-15 | -24.46 |
| 2019-05-14 | -21.11 |
| 2019-05-10 | -16.91 |
| 2019-05-09 | -19.43 |
| 2019-05-08 | -13.55 |
| 2019-05-07 | -19.43 |
| 2019-05-06 | -21.95 |
| 2019-05-03 | -15.23 |
| 2019-05-02 | -23.62 |
| 2019-04-30 | -29.50 |
| 2019-04-29 | -30.34 |
| 2019-04-26 | -39.57 |
| 2019-04-25 | -39.57 |
| 2019-04-24 | -38.73 |
| 2019-04-23 | -37.89 |
| 2019-04-18 | -39.57 |
| 2019-04-17 | -39.57 |
| 2019-04-16 | -41.25 |
| 2019-04-15 | -42.09 |
| 2019-04-12 | -42.09 |
| 2019-04-11 | -42.09 |
| 2019-04-10 | -42.09 |
| 2019-04-09 | -39.57 |
| 2019-04-08 | -39.57 |
| 2019-04-04 | -39.57 |
| 2019-04-03 | -40.41 |
| 2019-04-02 | -47.96 |
| 2019-04-01 | -47.96 |
| 2019-03-29 | -41.25 |
| 2019-03-28 | -37.89 |
| 2019-03-27 | -37.05 |
| 2019-03-26 | -36.21 |
| 2019-03-25 | -36.21 |
| 2019-03-22 | -34.53 |
| 2019-03-21 | -35.37 |
| 2019-03-20 | -34.53 |
| 2019-03-19 | -34.53 |
| 2019-03-18 | -35.37 |
| 2019-03-15 | -37.05 |
| 2019-03-14 | -36.21 |
| 2019-03-13 | -34.53 |
| 2019-03-12 | -34.53 |
| 2019-03-11 | -34.53 |
| 2019-03-08 | -37.05 |
| 2019-03-07 | -33.70 |
| 2019-03-06 | -33.70 |
| 2019-03-05 | -35.37 |
| 2019-03-04 | -37.05 |
| 2019-03-01 | -38.73 |
| 2019-02-28 | -38.73 |
| 2019-02-27 | -38.73 |
| 2019-02-26 | -37.89 |
| 2019-02-25 | -37.89 |
| 2019-02-22 | -36.21 |
| 2019-02-21 | -38.73 |
| 2019-02-20 | -37.89 |
| 2019-02-19 | -37.89 |
| 2019-02-18 | -34.53 |
| 2019-02-15 | -34.53 |
| 2019-02-14 | -33.70 |
| 2019-02-13 | -34.53 |
| 2019-02-12 | -35.37 |
| 2019-02-11 | -34.53 |
| 2019-02-08 | -33.70 |
| 2019-02-04 | -37.05 |
| 2019-02-01 | -37.89 |
| 2019-01-31 | -39.57 |
| 2019-01-30 | -40.41 |
| 2019-01-29 | -36.21 |
| 2019-01-28 | -37.05 |
| 2019-01-25 | -33.70 |
| 2019-01-24 | -32.86 |
| 2019-01-23 | -32.86 |
| 2019-01-22 | -32.86 |
| 2019-01-21 | -33.70 |
| 2019-01-18 | -32.86 |
| 2019-01-17 | -32.86 |
| 2019-01-16 | -31.18 |
| 2019-01-15 | -32.02 |
| 2019-01-14 | -30.34 |
| 2019-01-11 | -29.50 |
| 2019-01-10 | -30.34 |
| 2019-01-09 | -30.34 |
| 2019-01-08 | -31.18 |
| 2019-01-07 | -31.18 |
| 2019-01-04 | -32.02 |
| 2019-01-03 | -29.50 |
| 2019-01-02 | -29.50 |
| 2018-12-31 | -28.66 |
| 2018-12-28 | -30.34 |
| 2018-12-27 | -29.50 |
| 2018-12-24 | -32.86 |
| 2018-12-21 | -31.18 |
| 2018-12-20 | -29.50 |
| 2018-12-19 | -28.66 |
| 2018-12-18 | -29.50 |
| 2018-12-17 | -24.46 |
| 2018-12-14 | -22.78 |
| 2018-12-13 | -23.62 |
| 2018-12-12 | -23.62 |
| 2018-12-11 | -26.14 |
| 2018-12-10 | -24.46 |
| 2018-12-07 | -18.59 |
| 2018-12-06 | -18.59 |
| 2018-12-05 | -15.23 |
| 2018-12-04 | -11.87 |
| 2018-12-03 | -11.87 |
| 2018-11-30 | -13.55 |
| 2018-11-29 | -10.20 |
| 2018-11-28 | -7.68 |
| 2018-11-27 | -8.52 |
| 2018-11-26 | -8.52 |
| 2018-11-23 | -10.20 |
| 2018-11-22 | -9.36 |
| 2018-11-21 | -6.84 |
| 2018-11-20 | -7.68 |
| 2018-11-19 | -6.84 |
| 2018-11-16 | -2.64 |
| 2018-11-15 | -1.80 |
| 2018-11-14 | -2.64 |
| 2018-11-13 | 0.72 |
| 2018-11-12 | -0.12 |
| 2018-11-09 | 2.39 |
| 2018-11-08 | 4.07 |
| 2018-11-07 | 0.72 |
| 2018-11-06 | -0.96 |
| 2018-11-05 | -3.48 |
| 2018-11-02 | -0.96 |
| 2018-11-01 | -2.64 |
| 2018-10-31 | -1.80 |
| 2018-10-30 | -1.80 |
| 2018-10-29 | -0.96 |
| 2018-10-26 | -0.96 |
| 2018-10-25 | -0.96 |
| 2018-10-24 | 0.72 |
| 2018-10-23 | -0.96 |
| 2018-10-22 | 2.39 |
| 2018-10-19 | 6.59 |
| 2018-10-18 | 14.14 |
| 2018-10-16 | 14.14 |
| 2018-10-15 | 14.14 |
| 2018-10-12 | 14.98 |
| 2018-10-11 | 16.66 |
| 2018-10-10 | 20.86 |
| 2018-10-09 | 21.70 |
| 2018-10-08 | 20.02 |
| 2018-10-05 | 21.70 |
| 2018-10-04 | 21.70 |
| 2018-10-03 | 22.54 |
| 2018-10-02 | 23.38 |
| 2018-09-28 | 24.22 |
| 2018-09-27 | 24.22 |
| 2018-09-26 | 24.22 |
| 2018-09-24 | 23.38 |
| 2018-09-21 | 23.38 |
| 2018-09-20 | 24.22 |
| 2018-09-19 | 24.22 |
| 2018-09-18 | 22.54 |
| 2018-09-17 | 23.38 |
| 2018-09-14 | 25.06 |
| 2018-09-13 | 23.38 |
| 2018-09-12 | 22.54 |
| 2018-09-11 | 24.22 |
| 2018-09-10 | 24.22 |
| 2018-09-07 | 25.89 |
| 2018-09-06 | 24.22 |
| 2018-09-05 | 24.22 |
| 2018-09-04 | 25.89 |
| 2018-09-03 | 25.89 |
| 2018-08-31 | 25.89 |
| 2018-08-30 | 26.73 |
| 2018-08-29 | 24.22 |
| 2018-08-28 | 28.41 |
| 2018-08-27 | 26.73 |
| 2018-08-24 | 25.89 |
| 2018-08-23 | 27.57 |
| 2018-08-22 | 29.25 |
| 2018-08-21 | 31.77 |
| 2018-08-20 | 27.57 |
| 2018-08-17 | 25.89 |
| 2018-08-16 | 26.73 |
| 2018-08-15 | 27.57 |
| 2018-08-14 | 32.61 |
| 2018-08-13 | 32.61 |
| 2018-08-10 | 34.29 |
| 2018-08-09 | 34.29 |
| 2018-08-08 | 34.29 |
| 2018-08-07 | 35.97 |
| 2018-08-06 | 32.61 |
| 2018-08-03 | 35.13 |
| 2018-08-02 | 37.64 |
| 2018-08-01 | 41.00 |
| 2018-07-31 | 41.00 |
| 2018-07-30 | 44.36 |
| 2018-07-27 | 44.36 |
| 2018-07-26 | 43.52 |
| 2018-07-25 | 43.52 |
| 2018-07-24 | 42.68 |
| 2018-07-23 | 41.84 |
| 2018-07-20 | 38.48 |
| 2018-07-19 | 40.16 |
| 2018-07-18 | 40.16 |
| 2018-07-17 | 39.32 |
| 2018-07-16 | 38.48 |
| 2018-07-13 | 39.32 |
| 2018-07-12 | 39.32 |
| 2018-07-11 | 38.48 |
| 2018-07-10 | 41.84 |
| 2018-07-09 | 41.42 |
| 2018-07-06 | 39.78 |
| 2018-07-05 | 39.78 |
| 2018-07-04 | 38.13 |
| 2018-07-03 | 41.42 |
| 2018-06-29 | 47.18 |
| 2018-06-28 | 43.07 |
| 2018-06-27 | 45.53 |
| 2018-06-26 | 49.64 |
| 2018-06-25 | 50.47 |
| 2018-06-22 | 52.11 |
| 2018-06-21 | 50.47 |
| 2018-06-20 | 49.64 |
| 2018-06-19 | 45.53 |
| 2018-06-15 | 56.22 |
| 2018-06-14 | 59.51 |
| 2018-06-13 | 63.62 |
| 2018-06-12 | 69.38 |
| 2018-06-11 | 69.38 |
| 2018-06-08 | 68.55 |
| 2018-06-07 | 71.02 |
| 2018-06-06 | 71.02 |
| 2018-06-05 | 73.49 |
| 2018-06-04 | 77.60 |
| 2018-06-01 | 74.31 |
| 2018-05-31 | 76.78 |
| 2018-05-30 | 73.49 |
| 2018-05-29 | 74.31 |
| 2018-05-28 | 80.07 |
| 2018-05-25 | 70.20 |
| 2018-05-24 | 70.20 |
| 2018-05-23 | 70.20 |
| 2018-05-21 | 76.78 |
| 2018-05-18 | 80.07 |
| 2018-05-17 | 77.60 |
| 2018-05-16 | 77.60 |
| 2018-05-15 | 61.15 |
| 2018-05-14 | 58.69 |
| 2018-05-11 | 56.22 |
| 2018-05-10 | 55.40 |
| 2018-05-09 | 54.58 |
| 2018-05-08 | 54.58 |
| 2018-05-07 | 53.75 |
| 2018-05-04 | 53.75 |
| 2018-05-03 | 58.69 |
| 2018-05-02 | 58.69 |
| 2018-04-30 | 60.33 |
| 2018-04-27 | 61.15 |
| 2018-04-26 | 57.87 |
| 2018-04-25 | 60.33 |
| 2018-04-24 | 65.27 |
| 2018-04-23 | 61.15 |
| 2018-04-20 | 68.55 |
| 2018-04-19 | 71.02 |
| 2018-04-18 | 71.02 |
| 2018-04-17 | 76.78 |
| 2018-04-16 | 82.53 |
| 2018-04-13 | 87.47 |
| 2018-04-12 | 95.69 |
| 2018-04-11 | 73.49 |
| 2018-04-10 | 79.24 |
| 2018-04-09 | 65.27 |
| 2018-04-06 | 57.87 |
| 2018-04-04 | 57.04 |
| 2018-04-03 | 52.11 |
| 2018-03-29 | 54.58 |
| 2018-03-28 | 57.87 |
| 2018-03-27 | 48.00 |
| 2018-03-26 | 43.89 |
| 2018-03-23 | 42.24 |
| 2018-03-22 | 43.89 |
| 2018-03-21 | 44.71 |
| 2018-03-20 | 48.00 |
| 2018-03-19 | 45.53 |
| 2018-03-16 | 43.89 |
| 2018-03-15 | 40.60 |
| 2018-03-14 | 43.89 |
| 2018-03-13 | 44.71 |
| 2018-03-12 | 47.18 |
| 2018-03-09 | 42.24 |
| 2018-03-08 | 40.60 |
| 2018-03-07 | 38.95 |
| 2018-03-06 | 42.24 |
| 2018-03-05 | 42.24 |
| 2018-03-02 | 45.53 |
| 2018-03-01 | 44.71 |
| 2018-02-28 | 43.89 |
| 2018-02-27 | 43.07 |
| 2018-02-26 | 43.07 |
| 2018-02-23 | 45.53 |
| 2018-02-22 | 46.35 |
| 2018-02-21 | 43.89 |
| 2018-02-20 | 43.89 |
| 2018-02-15 | 41.42 |
| 2018-02-14 | 39.78 |
| 2018-02-13 | 42.24 |
| 2018-02-12 | 38.13 |
| 2018-02-09 | 37.31 |
| 2018-02-08 | 41.42 |
| 2018-02-07 | 40.60 |
| 2018-02-06 | 38.13 |
| 2018-02-05 | 45.53 |
| 2018-02-02 | 48.82 |
| 2018-02-01 | 46.35 |
| 2018-01-31 | 46.35 |
| 2018-01-30 | 51.29 |
| 2018-01-29 | 54.58 |
| 2018-01-26 | 55.40 |
| 2018-01-25 | 55.40 |
| 2018-01-24 | 57.87 |
| 2018-01-23 | 57.04 |
| 2018-01-22 | 57.87 |
| 2018-01-19 | 61.98 |
| 2018-01-18 | 62.80 |
| 2018-01-17 | 60.33 |
| 2018-01-16 | 64.44 |
| 2018-01-15 | 61.15 |
| 2018-01-12 | 63.62 |
| 2018-01-11 | 58.69 |
| 2018-01-10 | 54.58 |
| 2018-01-09 | 56.22 |
| 2018-01-08 | 57.87 |
| 2018-01-05 | 58.69 |
| 2018-01-04 | 65.27 |
| 2018-01-03 | 64.44 |
| 2018-01-02 | 66.09 |
| 2017-12-29 | 57.04 |
| 2017-12-28 | 54.58 |
| 2017-12-27 | 52.11 |
| 2017-12-22 | 57.04 |
| 2017-12-21 | 53.75 |
| 2017-12-20 | 53.75 |
| 2017-12-19 | 52.93 |
| 2017-12-18 | 53.75 |
| 2017-12-15 | 51.29 |
| 2017-12-14 | 52.93 |
| 2017-12-13 | 50.47 |
| 2017-12-12 | 51.29 |
| 2017-12-11 | 48.82 |
| 2017-12-08 | 52.93 |
| 2017-12-07 | 53.75 |
| 2017-12-06 | 56.22 |
| 2017-12-05 | 60.33 |
| 2017-12-04 | 63.62 |
| 2017-12-01 | 62.80 |
| 2017-11-30 | 62.80 |
| 2017-11-29 | 58.69 |
| 2017-11-28 | 59.51 |
| 2017-11-27 | 59.51 |
| 2017-11-24 | 64.44 |
| 2017-11-23 | 71.02 |
| 2017-11-22 | 74.31 |
| 2017-11-21 | 68.55 |
| 2017-11-20 | 67.73 |
| 2017-11-17 | 67.73 |
| 2017-11-16 | 68.55 |
| 2017-11-15 | 68.55 |
| 2017-11-14 | 76.78 |
| 2017-11-13 | 77.60 |
| 2017-11-10 | 77.60 |
| 2017-11-09 | 78.42 |
| 2017-11-08 | 77.60 |
| 2017-11-07 | 78.42 |
| 2017-11-06 | 77.60 |
| 2017-11-03 | 79.24 |
| 2017-11-02 | 79.24 |
| 2017-11-01 | 80.07 |
| 2017-10-31 | 80.07 |
| 2017-10-30 | 80.07 |
| 2017-10-27 | 80.07 |
| 2017-10-26 | 80.07 |
| 2017-10-25 | 78.42 |
| 2017-10-24 | 79.24 |
| 2017-10-23 | 79.24 |
| 2017-10-20 | 75.95 |
| 2017-10-19 | 75.95 |
| 2017-10-18 | 79.24 |
| 2017-10-17 | 79.24 |
| 2017-10-16 | 78.42 |
| 2017-10-13 | 76.78 |
| 2017-10-12 | 74.31 |
| 2017-10-11 | 72.67 |
| 2017-10-10 | 75.13 |
| 2017-10-09 | 72.67 |
| 2017-10-06 | 66.09 |
| 2017-10-04 | 64.44 |
| 2017-10-03 | 64.44 |
| 2017-09-29 | 67.73 |
| 2017-09-28 | 62.80 |
| 2017-09-27 | 62.80 |
| 2017-09-26 | 61.15 |
| 2017-09-25 | 61.15 |
| 2017-09-22 | 63.62 |
| 2017-09-21 | 65.27 |
| 2017-09-20 | 67.73 |
| 2017-09-19 | 65.27 |
| 2017-09-18 | 58.69 |
| 2017-09-15 | 62.80 |
| 2017-09-14 | 60.33 |
| 2017-09-13 | 54.58 |
| 2017-09-12 | 56.22 |
| 2017-09-11 | 50.47 |
| 2017-09-08 | 43.07 |
| 2017-09-07 | 42.24 |
| 2017-09-06 | 39.78 |
| 2017-09-05 | 43.89 |
| 2017-09-04 | 43.89 |
| 2017-09-01 | 43.07 |
| 2017-08-31 | 43.89 |
| 2017-08-30 | 43.89 |
| 2017-08-29 | 41.42 |
| 2017-08-28 | 41.42 |
| 2017-08-25 | 39.78 |
| 2017-08-24 | 43.07 |
| 2017-08-22 | 43.07 |
| 2017-08-21 | 38.13 |
| 2017-08-18 | 34.84 |
| 2017-08-17 | 34.84 |
| 2017-08-16 | 38.13 |
| 2017-08-15 | 39.78 |
| 2017-08-14 | 38.13 |
| 2017-08-11 | 36.49 |
| 2017-08-10 | 37.31 |
| 2017-08-09 | 43.89 |
| 2017-08-08 | 45.53 |
| 2017-08-07 | 44.71 |
| 2017-08-04 | 42.24 |
| 2017-08-03 | 40.60 |
| 2017-08-02 | 43.07 |
| 2017-08-01 | 39.78 |
| 2017-07-31 | 39.78 |
| 2017-07-28 | 41.42 |
| 2017-07-27 | 43.07 |
| 2017-07-26 | 43.07 |
| 2017-07-25 | 42.24 |
| 2017-07-24 | 44.71 |
| 2017-07-21 | 45.53 |
| 2017-07-20 | 45.53 |
| 2017-07-19 | 44.71 |
| 2017-07-18 | 45.53 |
| 2017-07-17 | 44.71 |
| 2017-07-14 | 45.53 |
| 2017-07-13 | 48.82 |
| 2017-07-12 | 48.82 |
| 2017-07-11 | 48.82 |
| 2017-07-10 | 46.35 |
| 2017-07-07 | 45.53 |
| 2017-07-06 | 43.89 |
| 2017-07-05 | 39.78 |
| 2017-07-04 | 34.84 |
| 2017-07-03 | 36.49 |
| 2017-06-30 | 38.95 |
| 2017-06-29 | 37.31 |
| 2017-06-28 | 38.95 |
| 2017-06-27 | 38.95 |
| 2017-06-26 | 39.78 |
| 2017-06-23 | 39.78 |
| 2017-06-22 | 39.78 |
| 2017-06-21 | 39.78 |
| 2017-06-20 | 40.60 |
| 2017-06-19 | 39.78 |
| 2017-06-16 | 40.60 |
| 2017-06-15 | 41.42 |
| 2017-06-14 | 40.60 |
| 2017-06-13 | 39.78 |
| 2017-06-12 | 39.78 |
| 2017-06-09 | 48.00 |
| 2017-06-08 | 43.89 |
| 2017-06-07 | 41.01 |
| 2017-06-06 | 43.44 |
| 2017-06-05 | 44.25 |
| 2017-06-02 | 44.25 |
| 2017-06-01 | 44.25 |
| 2017-05-31 | 45.87 |
| 2017-05-29 | 45.06 |
| 2017-05-26 | 45.06 |
| 2017-05-25 | 37.77 |
| 2017-05-24 | 37.77 |
| 2017-05-23 | 37.77 |
| 2017-05-22 | 39.39 |
| 2017-05-19 | 38.58 |
| 2017-05-18 | 39.39 |
| 2017-05-17 | 41.01 |
| 2017-05-16 | 38.58 |
| 2017-05-15 | 42.63 |
| 2017-05-12 | 40.20 |
| 2017-05-11 | 39.39 |
| 2017-05-10 | 38.58 |
| 2017-05-09 | 39.39 |
| 2017-05-08 | 37.77 |
| 2017-05-05 | 38.58 |
| 2017-05-04 | 39.39 |
| 2017-05-02 | 38.58 |
| 2017-04-28 | 38.58 |
| 2017-04-27 | 38.58 |
| 2017-04-26 | 40.20 |
| 2017-04-25 | 40.20 |
| 2017-04-24 | 39.39 |
| 2017-04-21 | 39.39 |
| 2017-04-20 | 41.82 |
| 2017-04-19 | 39.39 |
| 2017-04-18 | 41.82 |
| 2017-04-13 | 45.87 |
| 2017-04-12 | 45.06 |
| 2017-04-11 | 45.06 |
| 2017-04-10 | 45.87 |
| 2017-04-07 | 45.06 |
| 2017-04-06 | 40.20 |
| 2017-04-05 | 39.39 |
| 2017-04-03 | 39.39 |
| 2017-03-31 | 40.20 |
| 2017-03-30 | 41.01 |
| 2017-03-29 | 41.82 |
| 2017-03-28 | 38.58 |
| 2017-03-27 | 36.15 |
| 2017-03-24 | 40.20 |
| 2017-03-23 | 41.01 |
| 2017-03-22 | 43.44 |
| 2017-03-21 | 38.58 |
| 2017-03-20 | 37.77 |
| 2017-03-17 | 36.96 |
| 2017-03-16 | 36.15 |
| 2017-03-15 | 36.96 |
| 2017-03-14 | 41.82 |
| 2017-03-13 | 41.82 |
| 2017-03-10 | 37.77 |
| 2017-03-09 | 41.82 |
| 2017-03-08 | 45.06 |
| 2017-03-07 | 44.25 |
| 2017-03-06 | 47.49 |
| 2017-03-03 | 36.96 |
| 2017-03-02 | 25.61 |
| 2017-03-01 | 31.29 |
| 2017-02-28 | 32.10 |
| 2017-02-27 | 31.29 |
| 2017-02-24 | 32.10 |
| 2017-02-23 | 33.72 |
| 2017-02-22 | 35.34 |
| 2017-02-21 | 35.34 |
| 2017-02-20 | 36.15 |
| 2017-02-17 | 33.72 |
| 2017-02-16 | 37.77 |
| 2017-02-15 | 36.96 |
| 2017-02-14 | 35.34 |
| 2017-02-13 | 33.72 |
| 2017-02-10 | 30.48 |
| 2017-02-09 | 27.23 |
| 2017-02-08 | 26.42 |
| 2017-02-07 | 27.23 |
| 2017-02-06 | 27.23 |
| 2017-02-03 | 28.85 |
| 2017-02-02 | 31.29 |
| 2017-02-01 | 33.72 |
| 2017-01-27 | 33.72 |
| 2017-01-26 | 34.53 |
| 2017-01-25 | 30.48 |
| 2017-01-24 | 29.66 |
| 2017-01-23 | 27.23 |
| 2017-01-20 | 27.23 |
| 2017-01-19 | 29.66 |
| 2017-01-18 | 28.04 |
| 2017-01-17 | 29.66 |
| 2017-01-16 | 29.66 |
| 2017-01-13 | 28.85 |
| 2017-01-12 | 30.48 |
| 2017-01-11 | 28.04 |
| 2017-01-10 | 32.10 |
| 2017-01-09 | 32.91 |
| 2017-01-06 | 29.66 |
| 2017-01-05 | 33.72 |
| 2017-01-04 | 36.96 |
| 2017-01-03 | 20.75 |
| 2016-12-30 | 19.94 |
| 2016-12-29 | 14.27 |
| 2016-12-28 | 15.08 |
| 2016-12-23 | 15.08 |
| 2016-12-22 | 15.08 |
| 2016-12-21 | 14.27 |
| 2016-12-20 | 20.75 |
| 2016-12-19 | 20.75 |
| 2016-12-16 | 23.99 |
| 2016-12-15 | 25.61 |
| 2016-12-14 | 3.73 |
| 2016-12-13 | 24.80 |
| 2016-12-12 | 36.15 |
| 2016-12-09 | 37.77 |
| 2016-12-08 | 39.39 |
| 2016-12-07 | 44.25 |
| 2016-12-06 | 41.01 |
| 2016-12-05 | 37.77 |
| 2016-12-02 | 43.44 |
| 2016-12-01 | 41.82 |
| 2016-11-30 | 43.44 |
| 2016-11-29 | 45.06 |
| 2016-11-28 | 45.87 |
| 2016-11-25 | 43.44 |
| 2016-11-24 | 41.01 |
| 2016-11-23 | 41.01 |
| 2016-11-22 | 41.82 |
| 2016-11-21 | 44.25 |
| 2016-11-18 | 44.25 |
| 2016-11-17 | 42.63 |
| 2016-11-16 | 43.44 |
| 2016-11-15 | 42.63 |
| 2016-11-14 | 40.20 |
| 2016-11-11 | 42.63 |
| 2016-11-10 | 45.06 |
| 2016-11-09 | 39.39 |
| 2016-11-08 | 41.82 |
| 2016-11-07 | 39.39 |
| 2016-11-04 | 43.44 |
| 2016-11-03 | 42.63 |
| 2016-11-02 | 42.63 |
| 2016-11-01 | 44.25 |
| 2016-10-31 | 45.06 |
| 2016-10-28 | 49.11 |
| 2016-10-27 | 49.11 |
| 2016-10-26 | 52.36 |
| 2016-10-25 | 51.55 |
| 2016-10-24 | 53.98 |
| 2016-10-20 | 53.98 |
| 2016-10-19 | 51.55 |
| 2016-10-18 | 53.98 |
| 2016-10-17 | 53.98 |
| 2016-10-14 | 55.60 |
| 2016-10-13 | 54.79 |
| 2016-10-12 | 55.60 |
| 2016-10-11 | 57.22 |
| 2016-10-07 | 58.03 |
| 2016-10-06 | 58.03 |
| 2016-10-05 | 58.84 |
| 2016-10-04 | 58.84 |
| 2016-10-03 | 53.17 |
| 2016-09-30 | 55.60 |
| 2016-09-29 | 57.22 |
| 2016-09-28 | 58.03 |
| 2016-09-27 | 58.03 |
| 2016-09-26 | 58.84 |
| 2016-09-23 | 60.46 |
| 2016-09-22 | 62.89 |
| 2016-09-21 | 66.13 |
| 2016-09-20 | 63.70 |
| 2016-09-19 | 64.51 |
| 2016-09-15 | 64.51 |
| 2016-09-14 | 62.89 |
| 2016-09-13 | 66.94 |
| 2016-09-12 | 67.75 |
| 2016-09-09 | 72.62 |
| 2016-09-08 | 71.81 |
| 2016-09-07 | 71.00 |
| 2016-09-06 | 72.62 |
| 2016-09-05 | 66.13 |
| 2016-09-02 | 64.51 |
| 2016-09-01 | 62.89 |
| 2016-08-31 | 63.70 |
| 2016-08-30 | 60.46 |
| 2016-08-29 | 62.08 |
| 2016-08-26 | 66.13 |
| 2016-08-25 | 66.13 |
| 2016-08-24 | 66.94 |
| 2016-08-23 | 69.37 |
| 2016-08-22 | 69.37 |
| 2016-08-19 | 71.00 |
| 2016-08-18 | 70.19 |
| 2016-08-17 | 68.56 |
| 2016-08-16 | 67.75 |
| 2016-08-15 | 66.13 |
| 2016-08-12 | 64.51 |
| 2016-08-11 | 62.08 |
| 2016-08-10 | 60.46 |
| 2016-08-09 | 62.08 |
| 2016-08-08 | 64.51 |
| 2016-08-05 | 61.27 |
| 2016-08-04 | 61.27 |
| 2016-08-03 | 62.89 |
| 2016-08-01 | 65.32 |
| 2016-07-29 | 65.32 |
| 2016-07-28 | 64.51 |
| 2016-07-27 | 63.70 |
| 2016-07-26 | 62.89 |
| 2016-07-25 | 63.70 |
| 2016-07-22 | 61.27 |
| 2016-07-21 | 60.46 |
| 2016-07-20 | 60.46 |
| 2016-07-19 | 58.03 |
| 2016-07-18 | 62.08 |
| 2016-07-15 | 59.65 |
| 2016-07-14 | 57.22 |
| 2016-07-13 | 58.03 |
| 2016-07-12 | 58.03 |
| 2016-07-11 | 52.36 |
| 2016-07-08 | 55.60 |
| 2016-07-07 | 52.36 |
| 2016-07-06 | 51.55 |
| 2016-07-05 | 50.74 |
| 2016-07-04 | 58.03 |
| 2016-06-30 | 54.79 |
| 2016-06-29 | 54.79 |
| 2016-06-28 | 55.60 |
| 2016-06-27 | 45.06 |
| 2016-06-24 | 43.44 |
| 2016-06-23 | 46.68 |
| 2016-06-22 | 41.01 |
| 2016-06-21 | 51.55 |
| 2016-06-20 | 53.98 |
| 2016-06-17 | 53.17 |
| 2016-06-16 | 55.60 |
| 2016-06-15 | 59.65 |
| 2016-06-14 | 58.03 |
| 2016-06-13 | 58.03 |
| 2016-06-10 | 57.22 |
| 2016-06-08 | 64.51 |
| 2016-06-07 | 66.94 |
| 2016-06-06 | 67.75 |
| 2016-06-03 | 67.75 |
| 2016-06-02 | 65.32 |
| 2016-06-01 | 64.51 |
| 2016-05-31 | 67.75 |
| 2016-05-30 | 65.32 |
| 2016-05-27 | 69.35 |
| 2016-05-26 | 72.58 |
| 2016-05-25 | 68.55 |
| 2016-05-24 | 64.52 |
| 2016-05-23 | 69.35 |
| 2016-05-20 | 76.61 |
| 2016-05-19 | 81.45 |
| 2016-05-18 | 90.32 |
| 2016-05-17 | 84.68 |
| 2016-05-16 | 79.84 |
| 2016-05-13 | 79.03 |
| 2016-05-12 | 81.45 |
| 2016-05-11 | 80.65 |
| 2016-05-10 | 81.45 |
| 2016-05-09 | 82.26 |
| 2016-05-06 | 80.65 |
| 2016-05-05 | 83.06 |
| 2016-05-04 | 81.45 |
| 2016-05-03 | 81.45 |
| 2016-04-29 | 84.68 |
| 2016-04-28 | 82.26 |
| 2016-04-27 | 82.26 |
| 2016-04-26 | 82.26 |
| 2016-04-25 | 82.26 |
| 2016-04-22 | 82.26 |
| 2016-04-21 | 82.26 |
| 2016-04-20 | 79.84 |
| 2016-04-19 | 80.65 |
| 2016-04-18 | 77.42 |
| 2016-04-15 | 77.42 |
| 2016-04-14 | 78.23 |
| 2016-04-13 | 78.23 |
| 2016-04-12 | 79.84 |
| 2016-04-11 | 80.65 |
| 2016-04-08 | 83.06 |
| 2016-04-07 | 82.26 |
| 2016-04-06 | 80.65 |
| 2016-04-05 | 80.65 |
| 2016-04-01 | 79.03 |
| 2016-03-31 | 74.19 |
| 2016-03-30 | 76.61 |
| 2016-03-29 | 73.39 |
| 2016-03-24 | 74.19 |
| 2016-03-23 | 79.84 |
| 2016-03-22 | 76.61 |
| 2016-03-21 | 76.61 |
| 2016-03-18 | 76.61 |
| 2016-03-17 | 75.81 |
| 2016-03-16 | 75.81 |
| 2016-03-15 | 76.61 |
| 2016-03-14 | 79.84 |
| 2016-03-11 | 76.61 |
| 2016-03-10 | 74.19 |
| 2016-03-09 | 71.77 |
| 2016-03-08 | 71.77 |
| 2016-03-07 | 71.77 |
| 2016-03-04 | 73.39 |
| 2016-03-03 | 72.58 |
| 2016-03-02 | 74.19 |
| 2016-03-01 | 73.39 |
| 2016-02-29 | 68.55 |
| 2016-02-26 | 74.19 |
| 2016-02-25 | 71.77 |
| 2016-02-24 | 72.58 |
| 2016-02-23 | 75.81 |
| 2016-02-22 | 78.23 |
| 2016-02-19 | 71.77 |
| 2016-02-18 | 75.00 |
| 2016-02-17 | 65.32 |
| 2016-02-16 | 67.74 |
| 2016-02-15 | 62.10 |
| 2016-02-12 | 54.84 |
| 2016-02-11 | 56.45 |
| 2016-02-05 | 62.10 |
| 2016-02-04 | 64.52 |
| 2016-02-03 | 63.71 |
| 2016-02-02 | 65.32 |
| 2016-02-01 | 66.13 |
| 2016-01-29 | 60.48 |
| 2016-01-28 | 59.68 |
| 2016-01-27 | 70.97 |
| 2016-01-26 | 76.61 |
| 2016-01-25 | 77.42 |
| 2016-01-22 | 78.23 |
| 2016-01-21 | 80.65 |
| 2016-01-20 | 79.84 |
| 2016-01-19 | 81.45 |
| 2016-01-18 | 79.84 |
| 2016-01-15 | 75.00 |
| 2016-01-14 | 81.45 |
| 2016-01-13 | 75.00 |
| 2016-01-12 | 72.58 |
| 2016-01-11 | 82.26 |
| 2016-01-08 | 84.68 |
| 2016-01-07 | 85.48 |
| 2016-01-06 | 90.32 |
| 2016-01-05 | 95.16 |
| 2016-01-04 | 93.55 |
| 2015-12-31 | 103.23 |
| 2015-12-30 | 97.58 |
| 2015-12-29 | 97.58 |
| 2015-12-28 | 95.97 |
| 2015-12-24 | 97.58 |
| 2015-12-23 | 100.81 |
| 2015-12-22 | 90.32 |
| 2015-12-21 | 86.29 |
| 2015-12-18 | 83.06 |
| 2015-12-17 | 87.10 |
| 2015-12-16 | 87.90 |
| 2015-12-15 | 81.45 |
| 2015-12-14 | 80.65 |
| 2015-12-11 | 78.23 |
| 2015-12-10 | 77.42 |
| 2015-12-09 | 76.61 |
| 2015-12-08 | 78.23 |
| 2015-12-07 | 76.61 |
| 2015-12-04 | 78.23 |
| 2015-12-03 | 76.61 |
| 2015-12-02 | 77.42 |
| 2015-12-01 | 62.10 |
| 2015-11-30 | 59.68 |
| 2015-11-27 | 59.68 |
| 2015-11-26 | 68.55 |
| 2015-11-25 | 69.35 |
| 2015-11-24 | 70.97 |
| 2015-11-23 | 70.16 |
| 2015-11-20 | 65.32 |
| 2015-11-19 | 70.16 |
| 2015-11-18 | 74.19 |
| 2015-11-17 | 73.39 |
| 2015-11-16 | 70.97 |
| 2015-11-13 | 75.00 |
| 2015-11-12 | 79.03 |
| 2015-11-11 | 75.81 |
| 2015-11-10 | 77.42 |
| 2015-11-09 | 81.45 |
| 2015-11-06 | 80.65 |
| 2015-11-05 | 66.94 |
| 2015-11-04 | 61.29 |
| 2015-11-03 | 60.48 |
| 2015-11-02 | 54.03 |
| 2015-10-30 | 54.84 |
| 2015-10-29 | 55.65 |
| 2015-10-28 | 54.84 |
| 2015-10-27 | 58.06 |
| 2015-10-26 | 58.87 |
| 2015-10-23 | 61.29 |
| 2015-10-22 | 60.48 |
| 2015-10-20 | 61.29 |
| 2015-10-19 | 58.87 |
| 2015-10-16 | 58.87 |
| 2015-10-15 | 55.65 |
| 2015-10-14 | 53.23 |
| 2015-10-13 | 55.65 |
| 2015-10-12 | 54.03 |
| 2015-10-09 | 51.61 |
| 2015-10-08 | 51.61 |
| 2015-10-07 | 53.23 |
| 2015-10-06 | 54.84 |
| 2015-10-05 | 54.84 |
| 2015-10-02 | 50.81 |
| 2015-09-30 | 45.16 |
| 2015-09-29 | 41.13 |
| 2015-09-25 | 48.39 |
| 2015-09-24 | 50.81 |
| 2015-09-23 | 45.97 |
| 2015-09-22 | 50.00 |
| 2015-09-21 | 46.77 |
| 2015-09-18 | 51.61 |
| 2015-09-17 | 44.35 |
| 2015-09-16 | 43.55 |
| 2015-09-15 | 42.74 |
| 2015-09-14 | 45.16 |
| 2015-09-11 | 42.74 |
| 2015-09-10 | 41.94 |
| 2015-09-09 | 45.16 |
| 2015-09-08 | 38.71 |
| 2015-09-07 | 33.06 |
| 2015-09-04 | 27.42 |
| 2015-09-02 | 29.03 |
| 2015-09-01 | 30.65 |
| 2015-08-31 | 34.68 |
| 2015-08-28 | 36.29 |
| 2015-08-27 | 32.26 |
| 2015-08-26 | 12.90 |
| 2015-08-25 | 20.16 |
| 2015-08-24 | 8.87 |
| 2015-08-21 | 27.42 |
| 2015-08-20 | 34.68 |
| 2015-08-19 | 47.58 |
| 2015-08-18 | 59.68 |
| 2015-08-17 | 64.52 |
| 2015-08-14 | 62.90 |
| 2015-08-13 | 52.42 |
| 2015-08-12 | 49.19 |
| 2015-08-11 | 58.87 |
| 2015-08-10 | 58.87 |
| 2015-08-07 | 50.81 |
| 2015-08-06 | 54.84 |
| 2015-08-05 | 57.26 |
| 2015-08-04 | 55.65 |
| 2015-08-03 | 56.45 |
| 2015-07-31 | 54.84 |
| 2015-07-30 | 58.06 |
| 2015-07-29 | 56.45 |
| 2015-07-28 | 54.84 |
| 2015-07-27 | 54.03 |
| 2015-07-24 | 67.74 |
| 2015-07-23 | 69.35 |
| 2015-07-22 | 67.74 |
| 2015-07-21 | 70.97 |
| 2015-07-20 | 65.32 |
| 2015-07-17 | 66.94 |
| 2015-07-16 | 63.71 |
| 2015-07-15 | 65.32 |
| 2015-07-14 | 71.77 |
| 2015-07-13 | 72.58 |
| 2015-07-10 | 66.94 |
| 2015-07-09 | 56.45 |
| 2015-07-08 | 30.65 |
| 2015-07-07 | 53.23 |
| 2015-07-06 | 41.13 |
| 2015-07-03 | 64.52 |
| 2015-07-02 | 83.87 |
| 2015-06-30 | 91.94 |
| 2015-06-29 | 75.00 |
| 2015-06-26 | 93.55 |
| 2015-06-25 | 100.81 |
| 2015-06-24 | 104.84 |
| 2015-06-23 | 104.84 |
| 2015-06-22 | 102.42 |
| 2015-06-19 | 103.23 |
| 2015-06-18 | 114.52 |
| 2015-06-17 | 107.26 |
| 2015-06-16 | 103.23 |
| 2015-06-15 | 108.87 |
| 2015-06-12 | 117.74 |
| 2015-06-11 | 109.68 |
| 2015-06-10 | 115.32 |
| 2015-06-09 | 118.55 |
| 2015-06-08 | 117.74 |
| 2015-06-05 | 130.65 |
| 2015-06-04 | 135.48 |
| 2015-06-03 | 135.48 |
| 2015-06-02 | 144.35 |
| 2015-06-01 | 152.42 |
| 2015-05-29 | 142.74 |
| 2015-05-28 | 135.48 |
| 2015-05-27 | 137.10 |
| 2015-05-26 | 122.58 |
| 2015-05-22 | 78.23 |
| 2015-05-21 | 82.26 |
| 2015-05-20 | 77.42 |
| 2015-05-19 | 90.32 |
| 2015-05-18 | 85.48 |
| 2015-05-15 | 90.32 |
| 2015-05-14 | 65.32 |
| 2015-05-13 | 60.48 |
| 2015-05-12 | 61.29 |
| 2015-05-11 | 66.94 |
| 2015-05-08 | 61.29 |
| 2015-05-07 | 54.03 |
| 2015-05-06 | 56.45 |
| 2015-05-05 | 59.68 |
| 2015-05-04 | 62.10 |
| 2015-04-30 | 62.90 |
| 2015-04-29 | 61.29 |
| 2015-04-28 | 62.10 |
| 2015-04-27 | 62.10 |
| 2015-04-24 | 62.90 |
| 2015-04-23 | 61.29 |
| 2015-04-22 | 65.32 |
| 2015-04-21 | 59.68 |
| 2015-04-20 | 60.48 |
| 2015-04-17 | 68.55 |
| 2015-04-16 | 65.32 |
| 2015-04-15 | 60.48 |
| 2015-04-14 | 75.81 |
| 2015-04-13 | 79.84 |
| 2015-04-10 | 75.81 |
| 2015-04-09 | 75.00 |
| 2015-04-08 | 72.58 |
| 2015-04-02 | 54.03 |
| 2015-04-01 | 46.77 |
| 2015-03-31 | 56.45 |
| 2015-03-30 | 53.23 |
| 2015-03-27 | 52.42 |
| 2015-03-26 | 44.35 |
| 2015-03-25 | 46.77 |
| 2015-03-24 | 37.10 |
| 2015-03-23 | 27.42 |
| 2015-03-20 | 16.13 |
| 2015-03-19 | 19.35 |
| 2015-03-18 | 17.74 |
| 2015-03-17 | 14.52 |
| 2015-03-16 | 13.71 |
| 2015-03-13 | 13.71 |
| 2015-03-12 | 17.74 |
| 2015-03-11 | 9.68 |
| 2015-03-10 | 11.29 |
| 2015-03-09 | 8.87 |
| 2015-03-06 | 6.45 |
| 2015-03-05 | 0.81 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.81 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | 0.81 |
| 2015-02-25 | -4.03 |
| 2015-02-24 | -4.03 |
| 2015-02-23 | -1.61 |
| 2015-02-18 | -2.42 |
| 2015-02-17 | -4.03 |
| 2015-02-16 | -2.42 |
| 2015-02-13 | -1.61 |
| 2015-02-12 | -0.81 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | -0.81 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.81 |
| 2015-02-05 | 1.61 |
| 2015-02-04 | 0.81 |
| 2015-02-03 | 0.81 |
| 2015-02-02 | 0.81 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | -2.42 |
| 2015-01-27 | -3.23 |
| 2015-01-26 | -4.84 |
| 2015-01-23 | -5.65 |
| 2015-01-22 | -6.45 |
| 2015-01-21 | -7.26 |
| 2015-01-20 | -7.26 |
| 2015-01-19 | -8.06 |
| 2015-01-16 | -5.65 |
| 2015-01-15 | -3.23 |
| 2015-01-14 | -2.42 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | -0.81 |
| 2015-01-09 | -0.81 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | -2.42 |
| 2015-01-06 | -2.42 |
| 2015-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy