Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 58.82 |
| 2025-09-10 | 59.30 |
| 2025-09-09 | 57.75 |
| 2025-09-08 | 55.73 |
| 2025-09-05 | 54.42 |
| 2025-09-04 | 52.28 |
| 2025-09-03 | 53.95 |
| 2025-09-02 | 54.78 |
| 2025-09-01 | 55.49 |
| 2025-08-29 | 52.28 |
| 2025-08-28 | 51.57 |
| 2025-08-27 | 52.76 |
| 2025-08-26 | 54.66 |
| 2025-08-25 | 56.68 |
| 2025-08-22 | 53.59 |
| 2025-08-21 | 52.28 |
| 2025-08-20 | 52.52 |
| 2025-08-19 | 52.28 |
| 2025-08-18 | 52.52 |
| 2025-08-15 | 53.35 |
| 2025-08-14 | 54.66 |
| 2025-08-13 | 55.02 |
| 2025-08-12 | 51.45 |
| 2025-08-11 | 50.98 |
| 2025-08-08 | 50.86 |
| 2025-08-07 | 51.93 |
| 2025-08-06 | 51.10 |
| 2025-08-05 | 50.74 |
| 2025-08-04 | 49.79 |
| 2025-08-01 | 48.48 |
| 2025-07-31 | 50.14 |
| 2025-07-30 | 52.52 |
| 2025-07-29 | 54.66 |
| 2025-07-28 | 54.90 |
| 2025-07-25 | 53.83 |
| 2025-07-24 | 55.49 |
| 2025-07-23 | 54.66 |
| 2025-07-22 | 52.17 |
| 2025-07-21 | 51.33 |
| 2025-07-18 | 50.50 |
| 2025-07-17 | 48.60 |
| 2025-07-16 | 48.48 |
| 2025-07-15 | 49.07 |
| 2025-07-14 | 46.82 |
| 2025-07-11 | 46.34 |
| 2025-07-10 | 45.75 |
| 2025-07-09 | 44.91 |
| 2025-07-08 | 46.46 |
| 2025-07-07 | 44.80 |
| 2025-07-04 | 45.03 |
| 2025-07-03 | 45.87 |
| 2025-07-02 | 46.46 |
| 2025-06-30 | 45.75 |
| 2025-06-27 | 46.82 |
| 2025-06-26 | 47.17 |
| 2025-06-25 | 48.01 |
| 2025-06-24 | 46.22 |
| 2025-06-23 | 43.25 |
| 2025-06-20 | 42.18 |
| 2025-06-19 | 40.52 |
| 2025-06-18 | 43.37 |
| 2025-06-17 | 45.03 |
| 2025-06-16 | 45.51 |
| 2025-06-13 | 44.20 |
| 2025-06-12 | 45.39 |
| 2025-06-11 | 47.05 |
| 2025-06-10 | 45.63 |
| 2025-06-09 | 45.63 |
| 2025-06-06 | 43.61 |
| 2025-06-05 | 43.84 |
| 2025-06-04 | 42.42 |
| 2025-06-03 | 41.59 |
| 2025-06-02 | 39.56 |
| 2025-05-30 | 40.16 |
| 2025-05-29 | 41.82 |
| 2025-05-28 | 40.04 |
| 2025-05-27 | 40.63 |
| 2025-05-26 | 39.80 |
| 2025-05-23 | 41.59 |
| 2025-05-22 | 41.23 |
| 2025-05-21 | 43.01 |
| 2025-05-20 | 41.94 |
| 2025-05-19 | 39.92 |
| 2025-05-16 | 40.04 |
| 2025-05-15 | 40.63 |
| 2025-05-14 | 41.59 |
| 2025-05-13 | 38.26 |
| 2025-05-12 | 41.11 |
| 2025-05-09 | 37.07 |
| 2025-05-08 | 36.35 |
| 2025-05-07 | 35.76 |
| 2025-05-06 | 35.76 |
| 2025-05-02 | 34.69 |
| 2025-04-30 | 32.31 |
| 2025-04-29 | 31.60 |
| 2025-04-28 | 31.36 |
| 2025-04-25 | 31.36 |
| 2025-04-24 | 30.77 |
| 2025-04-23 | 31.83 |
| 2025-04-22 | 28.89 |
| 2025-04-17 | 27.83 |
| 2025-04-16 | 25.59 |
| 2025-04-15 | 28.07 |
| 2025-04-14 | 27.83 |
| 2025-04-11 | 24.89 |
| 2025-04-10 | 23.59 |
| 2025-04-09 | 20.89 |
| 2025-04-08 | 19.59 |
| 2025-04-07 | 17.94 |
| 2025-04-03 | 36.19 |
| 2025-04-02 | 38.42 |
| 2025-04-01 | 38.31 |
| 2025-03-31 | 38.07 |
| 2025-03-28 | 39.60 |
| 2025-03-27 | 40.54 |
| 2025-03-26 | 39.95 |
| 2025-03-25 | 39.25 |
| 2025-03-24 | 42.43 |
| 2025-03-21 | 41.25 |
| 2025-03-20 | 44.43 |
| 2025-03-19 | 47.61 |
| 2025-03-18 | 47.37 |
| 2025-03-17 | 43.96 |
| 2025-03-14 | 42.78 |
| 2025-03-13 | 39.84 |
| 2025-03-12 | 41.13 |
| 2025-03-11 | 41.48 |
| 2025-03-10 | 41.72 |
| 2025-03-07 | 44.31 |
| 2025-03-06 | 44.90 |
| 2025-03-05 | 40.07 |
| 2025-03-04 | 36.19 |
| 2025-03-03 | 36.66 |
| 2025-02-28 | 36.31 |
| 2025-02-27 | 40.90 |
| 2025-02-26 | 41.01 |
| 2025-02-25 | 36.78 |
| 2025-02-24 | 38.54 |
| 2025-02-21 | 39.37 |
| 2025-02-20 | 33.95 |
| 2025-02-19 | 36.19 |
| 2025-02-18 | 36.42 |
| 2025-02-17 | 34.30 |
| 2025-02-14 | 34.30 |
| 2025-02-13 | 29.48 |
| 2025-02-12 | 29.83 |
| 2025-02-11 | 26.65 |
| 2025-02-10 | 27.83 |
| 2025-02-07 | 25.59 |
| 2025-02-06 | 24.18 |
| 2025-02-05 | 22.42 |
| 2025-02-04 | 23.59 |
| 2025-02-03 | 20.30 |
| 2025-01-28 | 20.30 |
| 2025-01-27 | 20.06 |
| 2025-01-24 | 19.24 |
| 2025-01-23 | 17.12 |
| 2025-01-22 | 17.53 |
| 2025-01-21 | 19.59 |
| 2025-01-20 | 18.41 |
| 2025-01-17 | 16.47 |
| 2025-01-16 | 16.24 |
| 2025-01-15 | 14.65 |
| 2025-01-14 | 14.41 |
| 2025-01-13 | 12.35 |
| 2025-01-10 | 13.41 |
| 2025-01-09 | 14.35 |
| 2025-01-08 | 14.59 |
| 2025-01-07 | 15.53 |
| 2025-01-06 | 17.00 |
| 2025-01-03 | 17.35 |
| 2025-01-02 | 16.41 |
| 2024-12-31 | 19.24 |
| 2024-12-30 | 18.77 |
| 2024-12-27 | 19.00 |
| 2024-12-24 | 19.47 |
| 2024-12-23 | 17.83 |
| 2024-12-20 | 17.06 |
| 2024-12-19 | 17.24 |
| 2024-12-18 | 17.94 |
| 2024-12-17 | 17.12 |
| 2024-12-16 | 17.30 |
| 2024-12-13 | 18.18 |
| 2024-12-12 | 20.89 |
| 2024-12-11 | 19.59 |
| 2024-12-10 | 20.53 |
| 2024-12-09 | 21.00 |
| 2024-12-06 | 17.94 |
| 2024-12-05 | 16.06 |
| 2024-12-04 | 17.00 |
| 2024-12-03 | 17.00 |
| 2024-12-02 | 16.18 |
| 2024-11-29 | 15.35 |
| 2024-11-28 | 14.77 |
| 2024-11-27 | 16.30 |
| 2024-11-26 | 13.41 |
| 2024-11-25 | 13.53 |
| 2024-11-22 | 13.82 |
| 2024-11-21 | 16.06 |
| 2024-11-20 | 16.65 |
| 2024-11-19 | 16.47 |
| 2024-11-18 | 16.00 |
| 2024-11-15 | 15.06 |
| 2024-11-14 | 15.06 |
| 2024-11-13 | 17.35 |
| 2024-11-12 | 17.53 |
| 2024-11-11 | 21.00 |
| 2024-11-08 | 22.53 |
| 2024-11-07 | 24.06 |
| 2024-11-06 | 21.47 |
| 2024-11-05 | 24.30 |
| 2024-11-04 | 21.71 |
| 2024-11-01 | 21.36 |
| 2024-10-31 | 20.42 |
| 2024-10-30 | 20.42 |
| 2024-10-29 | 22.42 |
| 2024-10-28 | 21.84 |
| 2024-10-25 | 21.96 |
| 2024-10-24 | 21.27 |
| 2024-10-23 | 22.76 |
| 2024-10-22 | 21.27 |
| 2024-10-21 | 21.16 |
| 2024-10-18 | 22.87 |
| 2024-10-17 | 18.64 |
| 2024-10-16 | 19.90 |
| 2024-10-15 | 20.36 |
| 2024-10-14 | 24.59 |
| 2024-10-10 | 25.50 |
| 2024-10-09 | 21.84 |
| 2024-10-08 | 23.67 |
| 2024-10-07 | 36.02 |
| 2024-10-04 | 34.07 |
| 2024-10-03 | 30.42 |
| 2024-10-02 | 32.25 |
| 2024-09-30 | 24.70 |
| 2024-09-27 | 21.96 |
| 2024-09-26 | 18.07 |
| 2024-09-25 | 13.39 |
| 2024-09-24 | 12.81 |
| 2024-09-23 | 8.30 |
| 2024-09-20 | 8.24 |
| 2024-09-19 | 6.99 |
| 2024-09-17 | 4.87 |
| 2024-09-16 | 3.61 |
| 2024-09-13 | 3.27 |
| 2024-09-12 | 2.53 |
| 2024-09-11 | 1.56 |
| 2024-09-10 | 2.36 |
| 2024-09-09 | 1.96 |
| 2024-09-05 | 3.39 |
| 2024-09-04 | 3.33 |
| 2024-09-03 | 4.47 |
| 2024-09-02 | 4.59 |
| 2024-08-30 | 6.36 |
| 2024-08-29 | 4.99 |
| 2024-08-28 | 4.59 |
| 2024-08-27 | 5.56 |
| 2024-08-26 | 4.99 |
| 2024-08-23 | 4.07 |
| 2024-08-22 | 4.13 |
| 2024-08-21 | 2.64 |
| 2024-08-20 | 3.33 |
| 2024-08-19 | 3.73 |
| 2024-08-16 | 2.93 |
| 2024-08-15 | 1.10 |
| 2024-08-14 | 0.93 |
| 2024-08-13 | 1.33 |
| 2024-08-12 | 0.93 |
| 2024-08-09 | 0.93 |
| 2024-08-08 | -0.33 |
| 2024-08-07 | -0.39 |
| 2024-08-06 | -1.70 |
| 2024-08-05 | -1.42 |
| 2024-08-02 | 0.07 |
| 2024-08-01 | 2.01 |
| 2024-07-31 | 2.64 |
| 2024-07-30 | 0.30 |
| 2024-07-29 | 1.96 |
| 2024-07-26 | 0.30 |
| 2024-07-25 | 0.41 |
| 2024-07-24 | 2.18 |
| 2024-07-23 | 2.98 |
| 2024-07-22 | 4.13 |
| 2024-07-19 | 2.76 |
| 2024-07-18 | 4.76 |
| 2024-07-17 | 4.47 |
| 2024-07-16 | 4.47 |
| 2024-07-15 | 6.19 |
| 2024-07-12 | 7.79 |
| 2024-07-11 | 5.16 |
| 2024-07-10 | 2.98 |
| 2024-07-09 | 3.16 |
| 2024-07-08 | 3.33 |
| 2024-07-05 | 4.36 |
| 2024-07-04 | 5.79 |
| 2024-07-03 | 5.16 |
| 2024-07-02 | 3.96 |
| 2024-06-28 | 3.56 |
| 2024-06-27 | 3.61 |
| 2024-06-26 | 5.56 |
| 2024-06-25 | 5.33 |
| 2024-06-24 | 5.16 |
| 2024-06-21 | 5.16 |
| 2024-06-20 | 6.93 |
| 2024-06-19 | 7.50 |
| 2024-06-18 | 4.53 |
| 2024-06-17 | 4.59 |
| 2024-06-14 | 4.41 |
| 2024-06-13 | 5.50 |
| 2024-06-12 | 4.53 |
| 2024-06-11 | 5.73 |
| 2024-06-07 | 6.64 |
| 2024-06-06 | 7.21 |
| 2024-06-05 | 6.64 |
| 2024-06-04 | 6.64 |
| 2024-06-03 | 6.41 |
| 2024-05-31 | 4.59 |
| 2024-05-30 | 5.50 |
| 2024-05-29 | 6.93 |
| 2024-05-28 | 8.70 |
| 2024-05-27 | 8.59 |
| 2024-05-24 | 7.39 |
| 2024-05-23 | 8.70 |
| 2024-05-22 | 10.53 |
| 2024-05-21 | 10.59 |
| 2024-05-20 | 13.21 |
| 2024-05-17 | 12.70 |
| 2024-05-16 | 11.61 |
| 2024-05-14 | 9.90 |
| 2024-05-13 | 10.13 |
| 2024-05-10 | 9.27 |
| 2024-05-09 | 6.70 |
| 2024-05-08 | 5.21 |
| 2024-05-07 | 6.07 |
| 2024-05-06 | 6.76 |
| 2024-05-03 | 6.07 |
| 2024-05-02 | 4.64 |
| 2024-04-30 | 1.96 |
| 2024-04-29 | 1.84 |
| 2024-04-26 | 1.44 |
| 2024-04-25 | -0.77 |
| 2024-04-24 | -1.22 |
| 2024-04-23 | -3.32 |
| 2024-04-22 | -5.30 |
| 2024-04-19 | -6.66 |
| 2024-04-18 | -5.76 |
| 2024-04-17 | -6.61 |
| 2024-04-16 | -6.55 |
| 2024-04-15 | -4.68 |
| 2024-04-12 | -3.83 |
| 2024-04-11 | -1.73 |
| 2024-04-10 | -1.45 |
| 2024-04-09 | -3.21 |
| 2024-04-08 | -3.83 |
| 2024-04-05 | -4.00 |
| 2024-04-03 | -4.00 |
| 2024-04-02 | -2.81 |
| 2024-03-28 | -5.08 |
| 2024-03-27 | -5.81 |
| 2024-03-26 | -4.57 |
| 2024-03-25 | -5.47 |
| 2024-03-22 | -5.30 |
| 2024-03-21 | -3.09 |
| 2024-03-20 | -4.96 |
| 2024-03-19 | -5.08 |
| 2024-03-18 | -3.89 |
| 2024-03-15 | -3.94 |
| 2024-03-14 | -2.70 |
| 2024-03-13 | -1.85 |
| 2024-03-12 | -1.85 |
| 2024-03-11 | -4.85 |
| 2024-03-08 | -6.15 |
| 2024-03-07 | -6.95 |
| 2024-03-06 | -5.93 |
| 2024-03-05 | -7.63 |
| 2024-03-04 | -5.13 |
| 2024-03-01 | -5.25 |
| 2024-02-29 | -5.76 |
| 2024-02-28 | -5.47 |
| 2024-02-27 | -3.89 |
| 2024-02-26 | -4.96 |
| 2024-02-23 | -4.34 |
| 2024-02-22 | -4.11 |
| 2024-02-21 | -5.64 |
| 2024-02-20 | -7.17 |
| 2024-02-19 | -7.68 |
| 2024-02-16 | -6.49 |
| 2024-02-15 | -8.87 |
| 2024-02-14 | -9.21 |
| 2024-02-09 | -10.12 |
| 2024-02-08 | -9.33 |
| 2024-02-07 | -8.19 |
| 2024-02-06 | -7.74 |
| 2024-02-05 | -11.42 |
| 2024-02-02 | -11.25 |
| 2024-02-01 | -10.80 |
| 2024-01-31 | -11.48 |
| 2024-01-30 | -10.29 |
| 2024-01-29 | -8.02 |
| 2024-01-26 | -8.76 |
| 2024-01-25 | -7.34 |
| 2024-01-24 | -8.99 |
| 2024-01-23 | -12.27 |
| 2024-01-22 | -14.37 |
| 2024-01-19 | -12.50 |
| 2024-01-18 | -11.99 |
| 2024-01-17 | -12.73 |
| 2024-01-16 | -9.33 |
| 2024-01-15 | -7.17 |
| 2024-01-12 | -7.12 |
| 2024-01-11 | -6.72 |
| 2024-01-10 | -7.91 |
| 2024-01-09 | -7.40 |
| 2024-01-08 | -7.29 |
| 2024-01-05 | -5.47 |
| 2024-01-04 | -4.74 |
| 2024-01-03 | -4.85 |
| 2024-01-02 | -4.00 |
| 2023-12-29 | -2.58 |
| 2023-12-28 | -2.36 |
| 2023-12-27 | -5.02 |
| 2023-12-22 | -6.66 |
| 2023-12-21 | -4.91 |
| 2023-12-20 | -5.02 |
| 2023-12-19 | -5.76 |
| 2023-12-18 | -5.02 |
| 2023-12-15 | -4.00 |
| 2023-12-14 | -6.27 |
| 2023-12-13 | -7.29 |
| 2023-12-12 | -6.44 |
| 2023-12-11 | -7.40 |
| 2023-12-08 | -6.72 |
| 2023-12-07 | -6.66 |
| 2023-12-06 | -5.98 |
| 2023-12-05 | -6.72 |
| 2023-12-04 | -4.85 |
| 2023-12-01 | -3.83 |
| 2023-11-30 | -2.58 |
| 2023-11-29 | -2.92 |
| 2023-11-28 | -0.82 |
| 2023-11-27 | 0.14 |
| 2023-11-24 | 0.25 |
| 2023-11-23 | 2.35 |
| 2023-11-22 | 1.22 |
| 2023-11-21 | 1.10 |
| 2023-11-20 | 1.44 |
| 2023-11-17 | -0.43 |
| 2023-11-16 | 1.73 |
| 2023-11-15 | 3.14 |
| 2023-11-14 | -0.65 |
| 2023-11-13 | -0.48 |
| 2023-11-10 | -1.90 |
| 2023-11-09 | -0.09 |
| 2023-11-08 | 0.03 |
| 2023-11-07 | 0.65 |
| 2023-11-06 | 2.41 |
| 2023-11-03 | 0.65 |
| 2023-11-02 | -1.79 |
| 2023-11-01 | -2.58 |
| 2023-10-31 | -2.41 |
| 2023-10-30 | -0.65 |
| 2023-10-27 | -0.65 |
| 2023-10-26 | -2.80 |
| 2023-10-25 | -2.52 |
| 2023-10-24 | -3.29 |
| 2023-10-20 | -2.25 |
| 2023-10-19 | -1.59 |
| 2023-10-18 | 0.99 |
| 2023-10-17 | 1.10 |
| 2023-10-16 | 0.39 |
| 2023-10-13 | 1.32 |
| 2023-10-12 | 3.63 |
| 2023-10-11 | 1.93 |
| 2023-10-10 | 0.66 |
| 2023-10-09 | -0.16 |
| 2023-10-06 | -0.33 |
| 2023-10-05 | -1.97 |
| 2023-10-04 | -2.14 |
| 2023-10-03 | -1.42 |
| 2023-09-29 | 1.32 |
| 2023-09-28 | -1.09 |
| 2023-09-27 | 0.28 |
| 2023-09-26 | -0.60 |
| 2023-09-25 | 0.77 |
| 2023-09-22 | 2.75 |
| 2023-09-21 | 0.44 |
| 2023-09-20 | 1.71 |
| 2023-09-19 | 2.37 |
| 2023-09-18 | 1.87 |
| 2023-09-15 | 3.30 |
| 2023-09-14 | 2.75 |
| 2023-09-13 | 2.48 |
| 2023-09-12 | 2.53 |
| 2023-09-11 | 2.86 |
| 2023-09-07 | 3.25 |
| 2023-09-06 | 4.51 |
| 2023-09-05 | 4.51 |
| 2023-09-04 | 6.71 |
| 2023-08-31 | 4.02 |
| 2023-08-30 | 4.40 |
| 2023-08-29 | 4.57 |
| 2023-08-28 | 2.48 |
| 2023-08-25 | 1.71 |
| 2023-08-24 | 3.08 |
| 2023-08-23 | 1.16 |
| 2023-08-22 | 0.66 |
| 2023-08-21 | -0.27 |
| 2023-08-18 | 1.54 |
| 2023-08-17 | 3.74 |
| 2023-08-16 | 3.58 |
| 2023-08-15 | 5.00 |
| 2023-08-14 | 6.05 |
| 2023-08-11 | 7.81 |
| 2023-08-10 | 8.69 |
| 2023-08-09 | 8.58 |
| 2023-08-08 | 8.19 |
| 2023-08-07 | 10.11 |
| 2023-08-04 | 10.11 |
| 2023-08-03 | 9.35 |
| 2023-08-02 | 9.84 |
| 2023-08-01 | 12.86 |
| 2023-07-31 | 12.86 |
| 2023-07-28 | 12.20 |
| 2023-07-27 | 10.55 |
| 2023-07-26 | 9.13 |
| 2023-07-25 | 9.46 |
| 2023-07-24 | 5.28 |
| 2023-07-21 | 7.64 |
| 2023-07-20 | 6.60 |
| 2023-07-19 | 6.82 |
| 2023-07-18 | 7.20 |
| 2023-07-14 | 9.35 |
| 2023-07-13 | 9.07 |
| 2023-07-12 | 6.38 |
| 2023-07-11 | 5.17 |
| 2023-07-10 | 4.29 |
| 2023-07-07 | 3.63 |
| 2023-07-06 | 4.51 |
| 2023-07-05 | 6.98 |
| 2023-07-04 | 8.58 |
| 2023-07-03 | 7.92 |
| 2023-06-30 | 5.77 |
| 2023-06-29 | 5.88 |
| 2023-06-28 | 7.31 |
| 2023-06-27 | 7.04 |
| 2023-06-26 | 5.22 |
| 2023-06-23 | 5.61 |
| 2023-06-21 | 7.42 |
| 2023-06-20 | 9.46 |
| 2023-06-19 | 10.99 |
| 2023-06-16 | 11.76 |
| 2023-06-15 | 10.66 |
| 2023-06-14 | 8.25 |
| 2023-06-13 | 8.96 |
| 2023-06-12 | 8.25 |
| 2023-06-09 | 8.03 |
| 2023-06-08 | 7.42 |
| 2023-06-07 | 7.09 |
| 2023-06-06 | 6.10 |
| 2023-06-05 | 6.32 |
| 2023-06-02 | 5.44 |
| 2023-06-01 | 1.27 |
| 2023-05-31 | 1.54 |
| 2023-05-30 | 3.41 |
| 2023-05-29 | 3.19 |
| 2023-05-25 | 4.24 |
| 2023-05-24 | 6.10 |
| 2023-05-23 | 7.70 |
| 2023-05-22 | 9.02 |
| 2023-05-19 | 7.70 |
| 2023-05-18 | 9.24 |
| 2023-05-17 | 8.19 |
| 2023-05-16 | 10.55 |
| 2023-05-15 | 10.55 |
| 2023-05-12 | 8.52 |
| 2023-05-11 | 9.13 |
| 2023-05-10 | 9.18 |
| 2023-05-09 | 9.68 |
| 2023-05-08 | 12.09 |
| 2023-05-05 | 10.77 |
| 2023-05-04 | 10.22 |
| 2023-05-03 | 8.69 |
| 2023-05-02 | 9.84 |
| 2023-04-28 | 9.90 |
| 2023-04-27 | 9.57 |
| 2023-04-26 | 8.96 |
| 2023-04-25 | 8.36 |
| 2023-04-24 | 10.22 |
| 2023-04-21 | 10.66 |
| 2023-04-20 | 12.63 |
| 2023-04-19 | 12.41 |
| 2023-04-18 | 13.94 |
| 2023-04-17 | 14.92 |
| 2023-04-14 | 13.17 |
| 2023-04-13 | 12.41 |
| 2023-04-12 | 12.19 |
| 2023-04-11 | 13.28 |
| 2023-04-06 | 12.30 |
| 2023-04-04 | 11.97 |
| 2023-04-03 | 12.63 |
| 2023-03-31 | 12.52 |
| 2023-03-30 | 12.19 |
| 2023-03-29 | 11.42 |
| 2023-03-28 | 9.35 |
| 2023-03-27 | 8.09 |
| 2023-03-24 | 9.89 |
| 2023-03-23 | 10.77 |
| 2023-03-22 | 8.25 |
| 2023-03-21 | 6.39 |
| 2023-03-20 | 5.03 |
| 2023-03-17 | 7.93 |
| 2023-03-16 | 6.23 |
| 2023-03-15 | 8.14 |
| 2023-03-14 | 6.39 |
| 2023-03-13 | 8.91 |
| 2023-03-10 | 6.56 |
| 2023-03-09 | 10.22 |
| 2023-03-08 | 10.66 |
| 2023-03-07 | 13.28 |
| 2023-03-06 | 13.72 |
| 2023-03-03 | 13.61 |
| 2023-03-02 | 12.63 |
| 2023-03-01 | 13.50 |
| 2023-02-28 | 9.29 |
| 2023-02-27 | 9.78 |
| 2023-02-24 | 10.66 |
| 2023-02-23 | 11.97 |
| 2023-02-22 | 12.30 |
| 2023-02-21 | 13.06 |
| 2023-02-20 | 14.81 |
| 2023-02-17 | 14.16 |
| 2023-02-16 | 15.58 |
| 2023-02-15 | 14.49 |
| 2023-02-14 | 16.13 |
| 2023-02-13 | 16.67 |
| 2023-02-10 | 16.45 |
| 2023-02-09 | 18.97 |
| 2023-02-08 | 17.11 |
| 2023-02-07 | 17.11 |
| 2023-02-06 | 16.78 |
| 2023-02-03 | 19.08 |
| 2023-02-02 | 20.72 |
| 2023-02-01 | 21.27 |
| 2023-01-31 | 20.28 |
| 2023-01-30 | 21.48 |
| 2023-01-27 | 24.55 |
| 2023-01-26 | 24.22 |
| 2023-01-20 | 21.27 |
| 2023-01-19 | 19.08 |
| 2023-01-18 | 19.30 |
| 2023-01-17 | 18.64 |
| 2023-01-16 | 19.41 |
| 2023-01-13 | 19.52 |
| 2023-01-12 | 18.31 |
| 2023-01-11 | 17.99 |
| 2023-01-10 | 17.33 |
| 2023-01-09 | 17.55 |
| 2023-01-06 | 15.47 |
| 2023-01-05 | 15.80 |
| 2023-01-04 | 14.38 |
| 2023-01-03 | 10.77 |
| 2022-12-30 | 8.91 |
| 2022-12-29 | 8.53 |
| 2022-12-28 | 9.57 |
| 2022-12-23 | 7.71 |
| 2022-12-22 | 8.20 |
| 2022-12-21 | 5.46 |
| 2022-12-20 | 5.03 |
| 2022-12-19 | 6.67 |
| 2022-12-16 | 7.27 |
| 2022-12-15 | 6.67 |
| 2022-12-14 | 8.25 |
| 2022-12-13 | 7.87 |
| 2022-12-12 | 7.05 |
| 2022-12-09 | 9.35 |
| 2022-12-08 | 6.94 |
| 2022-12-07 | 3.77 |
| 2022-12-06 | 7.05 |
| 2022-12-05 | 7.00 |
| 2022-12-02 | 2.62 |
| 2022-12-01 | 3.44 |
| 2022-11-30 | 2.24 |
| 2022-11-29 | 0.16 |
| 2022-11-28 | -4.76 |
| 2022-11-25 | -3.34 |
| 2022-11-24 | -2.79 |
| 2022-11-23 | -3.67 |
| 2022-11-22 | -4.21 |
| 2022-11-21 | -2.85 |
| 2022-11-18 | -1.15 |
| 2022-11-17 | -0.77 |
| 2022-11-16 | 0.38 |
| 2022-11-15 | 0.87 |
| 2022-11-14 | -3.23 |
| 2022-11-11 | -4.76 |
| 2022-11-10 | -11.43 |
| 2022-11-09 | -10.01 |
| 2022-11-08 | -8.86 |
| 2022-11-07 | -8.80 |
| 2022-11-04 | -11.27 |
| 2022-11-03 | -15.69 |
| 2022-11-02 | -13.01 |
| 2022-11-01 | -14.98 |
| 2022-10-31 | -18.97 |
| 2022-10-28 | -18.32 |
| 2022-10-27 | -15.20 |
| 2022-10-26 | -15.73 |
| 2022-10-25 | -16.52 |
| 2022-10-24 | -16.52 |
| 2022-10-21 | -10.98 |
| 2022-10-20 | -10.72 |
| 2022-10-19 | -9.40 |
| 2022-10-18 | -7.34 |
| 2022-10-17 | -9.03 |
| 2022-10-14 | -9.08 |
| 2022-10-13 | -9.98 |
| 2022-10-12 | -8.45 |
| 2022-10-11 | -7.71 |
| 2022-10-10 | -5.81 |
| 2022-10-07 | -3.01 |
| 2022-10-06 | -1.53 |
| 2022-10-05 | -1.17 |
| 2022-10-03 | -6.55 |
| 2022-09-30 | -5.60 |
| 2022-09-29 | -6.07 |
| 2022-09-28 | -5.55 |
| 2022-09-27 | -2.27 |
| 2022-09-26 | -2.38 |
| 2022-09-23 | -1.96 |
| 2022-09-22 | -0.74 |
| 2022-09-21 | 0.84 |
| 2022-09-20 | 2.58 |
| 2022-09-19 | 1.26 |
| 2022-09-16 | 2.37 |
| 2022-09-15 | 3.21 |
| 2022-09-14 | 2.90 |
| 2022-09-13 | 5.38 |
| 2022-09-09 | 5.54 |
| 2022-09-08 | 2.79 |
| 2022-09-07 | 3.79 |
| 2022-09-06 | 4.53 |
| 2022-09-05 | 4.48 |
| 2022-09-02 | 5.75 |
| 2022-09-01 | 6.59 |
| 2022-08-31 | 8.17 |
| 2022-08-30 | 8.17 |
| 2022-08-29 | 8.28 |
| 2022-08-26 | 9.23 |
| 2022-08-25 | 8.17 |
| 2022-08-24 | 4.48 |
| 2022-08-23 | 5.75 |
| 2022-08-22 | 7.01 |
| 2022-08-19 | 7.22 |
| 2022-08-18 | 7.01 |
| 2022-08-17 | 7.75 |
| 2022-08-16 | 7.33 |
| 2022-08-15 | 8.60 |
| 2022-08-12 | 9.34 |
| 2022-08-11 | 8.60 |
| 2022-08-10 | 6.27 |
| 2022-08-09 | 8.17 |
| 2022-08-08 | 8.49 |
| 2022-08-05 | 9.23 |
| 2022-08-04 | 9.12 |
| 2022-08-03 | 7.01 |
| 2022-08-02 | 6.59 |
| 2022-08-01 | 9.12 |
| 2022-07-29 | 9.12 |
| 2022-07-28 | 11.45 |
| 2022-07-27 | 11.87 |
| 2022-07-26 | 13.24 |
| 2022-07-25 | 11.45 |
| 2022-07-22 | 11.34 |
| 2022-07-21 | 11.24 |
| 2022-07-20 | 13.13 |
| 2022-07-19 | 11.97 |
| 2022-07-18 | 12.71 |
| 2022-07-15 | 9.97 |
| 2022-07-14 | 12.08 |
| 2022-07-13 | 12.61 |
| 2022-07-12 | 12.71 |
| 2022-07-11 | 14.19 |
| 2022-07-08 | 17.25 |
| 2022-07-07 | 17.04 |
| 2022-07-06 | 16.20 |
| 2022-07-05 | 17.78 |
| 2022-07-04 | 17.57 |
| 2022-06-30 | 17.57 |
| 2022-06-29 | 18.09 |
| 2022-06-28 | 19.89 |
| 2022-06-27 | 19.15 |
| 2022-06-24 | 16.30 |
| 2022-06-23 | 14.08 |
| 2022-06-22 | 12.61 |
| 2022-06-21 | 15.46 |
| 2022-06-20 | 13.56 |
| 2022-06-17 | 13.24 |
| 2022-06-16 | 11.66 |
| 2022-06-15 | 14.19 |
| 2022-06-14 | 12.71 |
| 2022-06-13 | 12.61 |
| 2022-06-10 | 16.72 |
| 2022-06-09 | 16.93 |
| 2022-06-08 | 17.46 |
| 2022-06-07 | 15.03 |
| 2022-06-06 | 15.56 |
| 2022-06-02 | 12.61 |
| 2022-06-01 | 13.56 |
| 2022-05-31 | 14.08 |
| 2022-05-30 | 12.50 |
| 2022-05-27 | 10.39 |
| 2022-05-26 | 7.12 |
| 2022-05-25 | 7.54 |
| 2022-05-24 | 7.22 |
| 2022-05-23 | 8.81 |
| 2022-05-20 | 10.07 |
| 2022-05-19 | 7.01 |
| 2022-05-18 | 9.44 |
| 2022-05-17 | 9.34 |
| 2022-05-16 | 5.85 |
| 2022-05-13 | 5.54 |
| 2022-05-12 | 2.74 |
| 2022-05-11 | 5.33 |
| 2022-05-10 | 4.06 |
| 2022-05-06 | 6.27 |
| 2022-05-05 | 10.18 |
| 2022-05-04 | 10.71 |
| 2022-05-03 | 11.97 |
| 2022-04-29 | 11.97 |
| 2022-04-28 | 7.54 |
| 2022-04-27 | 5.85 |
| 2022-04-26 | 5.85 |
| 2022-04-25 | 5.96 |
| 2022-04-22 | 9.53 |
| 2022-04-21 | 9.74 |
| 2022-04-20 | 11.00 |
| 2022-04-19 | 11.53 |
| 2022-04-14 | 14.16 |
| 2022-04-13 | 13.42 |
| 2022-04-12 | 13.11 |
| 2022-04-11 | 12.58 |
| 2022-04-08 | 16.15 |
| 2022-04-07 | 15.73 |
| 2022-04-06 | 17.00 |
| 2022-04-04 | 19.31 |
| 2022-04-01 | 17.00 |
| 2022-03-31 | 17.10 |
| 2022-03-30 | 17.73 |
| 2022-03-29 | 16.26 |
| 2022-03-28 | 15.00 |
| 2022-03-25 | 13.42 |
| 2022-03-24 | 16.36 |
| 2022-03-23 | 17.31 |
| 2022-03-22 | 16.05 |
| 2022-03-21 | 12.48 |
| 2022-03-18 | 13.84 |
| 2022-03-17 | 13.95 |
| 2022-03-16 | 6.38 |
| 2022-03-15 | -1.98 |
| 2022-03-14 | 4.07 |
| 2022-03-11 | 9.32 |
| 2022-03-10 | 10.90 |
| 2022-03-09 | 9.22 |
| 2022-03-08 | 9.74 |
| 2022-03-07 | 11.53 |
| 2022-03-04 | 15.94 |
| 2022-03-03 | 18.99 |
| 2022-03-02 | 18.26 |
| 2022-03-01 | 20.25 |
| 2022-02-28 | 20.25 |
| 2022-02-25 | 20.46 |
| 2022-02-24 | 21.20 |
| 2022-02-23 | 25.09 |
| 2022-02-22 | 24.14 |
| 2022-02-21 | 27.93 |
| 2022-02-18 | 28.66 |
| 2022-02-17 | 30.98 |
| 2022-02-16 | 30.45 |
| 2022-02-15 | 28.56 |
| 2022-02-14 | 29.71 |
| 2022-02-11 | 31.50 |
| 2022-02-10 | 31.61 |
| 2022-02-09 | 31.19 |
| 2022-02-08 | 28.66 |
| 2022-02-07 | 29.71 |
| 2022-02-04 | 29.82 |
| 2022-01-31 | 26.04 |
| 2022-01-28 | 24.46 |
| 2022-01-27 | 25.72 |
| 2022-01-26 | 28.24 |
| 2022-01-25 | 28.24 |
| 2022-01-24 | 30.35 |
| 2022-01-21 | 31.71 |
| 2022-01-20 | 31.82 |
| 2022-01-19 | 27.30 |
| 2022-01-18 | 27.51 |
| 2022-01-17 | 27.93 |
| 2022-01-14 | 28.66 |
| 2022-01-13 | 29.08 |
| 2022-01-12 | 28.77 |
| 2022-01-11 | 25.40 |
| 2022-01-10 | 25.30 |
| 2022-01-07 | 24.25 |
| 2022-01-06 | 22.04 |
| 2022-01-05 | 21.09 |
| 2022-01-04 | 23.20 |
| 2022-01-03 | 22.99 |
| 2021-12-31 | 23.62 |
| 2021-12-30 | 22.36 |
| 2021-12-29 | 21.94 |
| 2021-12-28 | 23.09 |
| 2021-12-24 | 22.88 |
| 2021-12-23 | 22.67 |
| 2021-12-22 | 21.94 |
| 2021-12-21 | 21.41 |
| 2021-12-20 | 20.36 |
| 2021-12-17 | 22.67 |
| 2021-12-16 | 24.35 |
| 2021-12-15 | 23.93 |
| 2021-12-14 | 24.88 |
| 2021-12-13 | 26.88 |
| 2021-12-10 | 26.77 |
| 2021-12-09 | 28.14 |
| 2021-12-08 | 26.98 |
| 2021-12-07 | 26.88 |
| 2021-12-06 | 23.51 |
| 2021-12-03 | 25.72 |
| 2021-12-02 | 25.93 |
| 2021-12-01 | 25.30 |
| 2021-11-30 | 24.14 |
| 2021-11-29 | 26.88 |
| 2021-11-26 | 27.51 |
| 2021-11-25 | 30.98 |
| 2021-11-24 | 30.66 |
| 2021-11-23 | 30.45 |
| 2021-11-22 | 31.92 |
| 2021-11-19 | 32.34 |
| 2021-11-18 | 33.50 |
| 2021-11-17 | 35.50 |
| 2021-11-16 | 35.60 |
| 2021-11-15 | 34.34 |
| 2021-11-12 | 34.02 |
| 2021-11-11 | 33.71 |
| 2021-11-10 | 32.24 |
| 2021-11-09 | 31.19 |
| 2021-11-08 | 31.19 |
| 2021-11-05 | 31.82 |
| 2021-11-04 | 33.39 |
| 2021-11-03 | 32.24 |
| 2021-11-02 | 32.97 |
| 2021-11-01 | 32.97 |
| 2021-10-29 | 34.13 |
| 2021-10-28 | 34.76 |
| 2021-10-27 | 35.27 |
| 2021-10-26 | 37.33 |
| 2021-10-25 | 37.85 |
| 2021-10-22 | 37.75 |
| 2021-10-21 | 37.02 |
| 2021-10-20 | 38.05 |
| 2021-10-19 | 36.10 |
| 2021-10-18 | 34.35 |
| 2021-10-15 | 33.73 |
| 2021-10-12 | 31.77 |
| 2021-10-11 | 33.52 |
| 2021-10-08 | 31.16 |
| 2021-10-07 | 30.54 |
| 2021-10-06 | 26.73 |
| 2021-10-05 | 27.45 |
| 2021-10-04 | 27.24 |
| 2021-09-30 | 29.82 |
| 2021-09-29 | 30.33 |
| 2021-09-28 | 29.30 |
| 2021-09-27 | 27.76 |
| 2021-09-24 | 27.97 |
| 2021-09-23 | 29.61 |
| 2021-09-21 | 27.97 |
| 2021-09-20 | 27.45 |
| 2021-09-17 | 31.67 |
| 2021-09-16 | 30.54 |
| 2021-09-15 | 32.70 |
| 2021-09-14 | 34.66 |
| 2021-09-13 | 36.20 |
| 2021-09-10 | 38.16 |
| 2021-09-09 | 35.58 |
| 2021-09-08 | 38.47 |
| 2021-09-07 | 38.88 |
| 2021-09-06 | 37.75 |
| 2021-09-03 | 36.61 |
| 2021-09-02 | 37.44 |
| 2021-09-01 | 36.92 |
| 2021-08-31 | 36.00 |
| 2021-08-30 | 34.35 |
| 2021-08-27 | 33.63 |
| 2021-08-26 | 33.73 |
| 2021-08-25 | 35.17 |
| 2021-08-24 | 35.07 |
| 2021-08-23 | 32.19 |
| 2021-08-20 | 30.64 |
| 2021-08-19 | 33.01 |
| 2021-08-18 | 35.79 |
| 2021-08-17 | 35.17 |
| 2021-08-16 | 37.54 |
| 2021-08-13 | 38.47 |
| 2021-08-12 | 38.88 |
| 2021-08-11 | 39.70 |
| 2021-08-10 | 39.39 |
| 2021-08-09 | 37.75 |
| 2021-08-06 | 37.44 |
| 2021-08-05 | 37.54 |
| 2021-08-04 | 38.67 |
| 2021-08-03 | 37.33 |
| 2021-08-02 | 37.54 |
| 2021-07-30 | 36.51 |
| 2021-07-29 | 38.16 |
| 2021-07-28 | 34.04 |
| 2021-07-27 | 32.08 |
| 2021-07-26 | 37.44 |
| 2021-07-23 | 43.41 |
| 2021-07-22 | 45.36 |
| 2021-07-21 | 42.89 |
| 2021-07-20 | 42.89 |
| 2021-07-19 | 44.13 |
| 2021-07-16 | 47.22 |
| 2021-07-15 | 46.70 |
| 2021-07-14 | 45.67 |
| 2021-07-13 | 46.60 |
| 2021-07-12 | 44.64 |
| 2021-07-09 | 43.82 |
| 2021-07-08 | 42.79 |
| 2021-07-07 | 46.91 |
| 2021-07-06 | 47.01 |
| 2021-07-05 | 47.42 |
| 2021-07-02 | 47.94 |
| 2021-06-30 | 50.51 |
| 2021-06-29 | 51.44 |
| 2021-06-28 | 52.57 |
| 2021-06-25 | 52.47 |
| 2021-06-24 | 50.72 |
| 2021-06-23 | 50.41 |
| 2021-06-22 | 47.53 |
| 2021-06-21 | 48.56 |
| 2021-06-18 | 50.10 |
| 2021-06-17 | 48.66 |
| 2021-06-16 | 48.25 |
| 2021-06-15 | 49.28 |
| 2021-06-11 | 50.31 |
| 2021-06-10 | 49.69 |
| 2021-06-09 | 49.79 |
| 2021-06-08 | 49.89 |
| 2021-06-07 | 50.00 |
| 2021-06-04 | 50.51 |
| 2021-06-03 | 50.61 |
| 2021-06-02 | 52.26 |
| 2021-06-01 | 53.29 |
| 2021-05-31 | 51.33 |
| 2021-05-28 | 51.44 |
| 2021-05-27 | 51.23 |
| 2021-05-26 | 51.23 |
| 2021-05-25 | 50.20 |
| 2021-05-24 | 47.53 |
| 2021-05-21 | 47.42 |
| 2021-05-20 | 47.32 |
| 2021-05-18 | 48.14 |
| 2021-05-17 | 46.08 |
| 2021-05-14 | 45.16 |
| 2021-05-13 | 44.03 |
| 2021-05-12 | 46.19 |
| 2021-05-11 | 44.75 |
| 2021-05-10 | 47.94 |
| 2021-05-07 | 48.35 |
| 2021-05-06 | 48.14 |
| 2021-05-05 | 47.42 |
| 2021-05-04 | 48.14 |
| 2021-05-03 | 46.60 |
| 2021-04-30 | 48.25 |
| 2021-04-29 | 51.64 |
| 2021-04-28 | 49.69 |
| 2021-04-27 | 48.77 |
| 2021-04-26 | 49.08 |
| 2021-04-23 | 49.79 |
| 2021-04-22 | 47.95 |
| 2021-04-21 | 47.44 |
| 2021-04-20 | 49.79 |
| 2021-04-19 | 49.89 |
| 2021-04-16 | 49.18 |
| 2021-04-15 | 48.05 |
| 2021-04-14 | 48.97 |
| 2021-04-13 | 47.54 |
| 2021-04-12 | 46.12 |
| 2021-04-09 | 47.95 |
| 2021-04-08 | 49.38 |
| 2021-04-07 | 47.44 |
| 2021-04-01 | 48.77 |
| 2021-03-31 | 46.22 |
| 2021-03-30 | 47.03 |
| 2021-03-29 | 46.01 |
| 2021-03-26 | 45.71 |
| 2021-03-25 | 43.67 |
| 2021-03-24 | 43.46 |
| 2021-03-23 | 46.93 |
| 2021-03-22 | 48.46 |
| 2021-03-19 | 48.87 |
| 2021-03-18 | 51.32 |
| 2021-03-17 | 49.48 |
| 2021-03-16 | 49.28 |
| 2021-03-15 | 48.57 |
| 2021-03-12 | 47.95 |
| 2021-03-11 | 50.91 |
| 2021-03-10 | 48.67 |
| 2021-03-09 | 47.75 |
| 2021-03-08 | 46.63 |
| 2021-03-05 | 49.18 |
| 2021-03-04 | 50.10 |
| 2021-03-03 | 53.05 |
| 2021-03-02 | 49.18 |
| 2021-03-01 | 50.91 |
| 2021-02-26 | 49.08 |
| 2021-02-25 | 54.69 |
| 2021-02-24 | 52.44 |
| 2021-02-23 | 57.14 |
| 2021-02-22 | 55.71 |
| 2021-02-19 | 57.14 |
| 2021-02-18 | 57.03 |
| 2021-02-17 | 59.38 |
| 2021-02-16 | 57.65 |
| 2021-02-11 | 54.69 |
| 2021-02-10 | 54.38 |
| 2021-02-09 | 50.91 |
| 2021-02-08 | 50.50 |
| 2021-02-05 | 50.40 |
| 2021-02-04 | 49.18 |
| 2021-02-03 | 50.30 |
| 2021-02-02 | 50.10 |
| 2021-02-01 | 48.26 |
| 2021-01-29 | 45.20 |
| 2021-01-28 | 46.42 |
| 2021-01-27 | 50.30 |
| 2021-01-26 | 50.81 |
| 2021-01-25 | 54.48 |
| 2021-01-22 | 51.12 |
| 2021-01-21 | 53.36 |
| 2021-01-20 | 53.46 |
| 2021-01-19 | 52.03 |
| 2021-01-18 | 47.95 |
| 2021-01-15 | 46.83 |
| 2021-01-14 | 46.12 |
| 2021-01-13 | 44.89 |
| 2021-01-12 | 44.89 |
| 2021-01-11 | 43.46 |
| 2021-01-08 | 42.95 |
| 2021-01-07 | 41.32 |
| 2021-01-06 | 42.03 |
| 2021-01-05 | 41.52 |
| 2021-01-04 | 41.01 |
| 2020-12-31 | 39.79 |
| 2020-12-30 | 39.48 |
| 2020-12-29 | 36.42 |
| 2020-12-28 | 35.10 |
| 2020-12-24 | 35.71 |
| 2020-12-23 | 35.30 |
| 2020-12-22 | 34.18 |
| 2020-12-21 | 34.99 |
| 2020-12-18 | 35.71 |
| 2020-12-17 | 37.03 |
| 2020-12-16 | 36.12 |
| 2020-12-15 | 34.69 |
| 2020-12-14 | 35.61 |
| 2020-12-11 | 36.22 |
| 2020-12-10 | 35.71 |
| 2020-12-09 | 36.12 |
| 2020-12-08 | 34.99 |
| 2020-12-07 | 35.81 |
| 2020-12-04 | 37.65 |
| 2020-12-03 | 37.24 |
| 2020-12-02 | 36.12 |
| 2020-12-01 | 36.32 |
| 2020-11-30 | 35.50 |
| 2020-11-27 | 38.16 |
| 2020-11-26 | 37.44 |
| 2020-11-25 | 36.63 |
| 2020-11-24 | 36.42 |
| 2020-11-23 | 35.91 |
| 2020-11-20 | 35.61 |
| 2020-11-19 | 35.30 |
| 2020-11-18 | 36.12 |
| 2020-11-17 | 35.61 |
| 2020-11-16 | 35.40 |
| 2020-11-13 | 34.18 |
| 2020-11-12 | 34.38 |
| 2020-11-11 | 34.69 |
| 2020-11-10 | 34.69 |
| 2020-11-09 | 33.46 |
| 2020-11-06 | 32.04 |
| 2020-11-05 | 31.12 |
| 2020-11-04 | 27.55 |
| 2020-11-03 | 28.16 |
| 2020-11-02 | 25.50 |
| 2020-10-30 | 23.67 |
| 2020-10-29 | 26.12 |
| 2020-10-28 | 26.51 |
| 2020-10-27 | 26.81 |
| 2020-10-23 | 27.71 |
| 2020-10-22 | 27.01 |
| 2020-10-21 | 26.91 |
| 2020-10-20 | 25.92 |
| 2020-10-19 | 25.82 |
| 2020-10-16 | 25.22 |
| 2020-10-15 | 23.73 |
| 2020-10-14 | 26.32 |
| 2020-10-12 | 26.61 |
| 2020-10-09 | 24.13 |
| 2020-10-08 | 23.93 |
| 2020-10-07 | 24.53 |
| 2020-10-06 | 23.14 |
| 2020-10-05 | 21.84 |
| 2020-09-30 | 20.65 |
| 2020-09-29 | 19.66 |
| 2020-09-28 | 20.65 |
| 2020-09-25 | 19.56 |
| 2020-09-24 | 19.86 |
| 2020-09-23 | 21.84 |
| 2020-09-22 | 21.74 |
| 2020-09-21 | 22.84 |
| 2020-09-18 | 25.42 |
| 2020-09-17 | 24.83 |
| 2020-09-16 | 26.61 |
| 2020-09-15 | 26.81 |
| 2020-09-14 | 26.22 |
| 2020-09-11 | 25.52 |
| 2020-09-10 | 24.92 |
| 2020-09-09 | 25.42 |
| 2020-09-08 | 26.12 |
| 2020-09-07 | 26.42 |
| 2020-09-04 | 26.81 |
| 2020-09-03 | 27.81 |
| 2020-09-02 | 28.30 |
| 2020-09-01 | 28.60 |
| 2020-08-31 | 28.40 |
| 2020-08-28 | 29.79 |
| 2020-08-27 | 29.00 |
| 2020-08-26 | 29.79 |
| 2020-08-25 | 29.99 |
| 2020-08-24 | 30.09 |
| 2020-08-21 | 28.10 |
| 2020-08-20 | 26.42 |
| 2020-08-19 | 28.60 |
| 2020-08-18 | 29.30 |
| 2020-08-17 | 29.20 |
| 2020-08-14 | 28.30 |
| 2020-08-13 | 28.70 |
| 2020-08-12 | 28.60 |
| 2020-08-11 | 27.01 |
| 2020-08-10 | 24.73 |
| 2020-08-07 | 25.12 |
| 2020-08-06 | 27.21 |
| 2020-08-05 | 28.20 |
| 2020-08-04 | 27.31 |
| 2020-08-03 | 24.83 |
| 2020-07-31 | 25.52 |
| 2020-07-30 | 25.92 |
| 2020-07-29 | 26.81 |
| 2020-07-28 | 26.51 |
| 2020-07-27 | 26.02 |
| 2020-07-24 | 26.02 |
| 2020-07-23 | 28.70 |
| 2020-07-22 | 27.61 |
| 2020-07-21 | 30.59 |
| 2020-07-20 | 27.81 |
| 2020-07-17 | 28.20 |
| 2020-07-16 | 27.51 |
| 2020-07-15 | 30.09 |
| 2020-07-14 | 29.99 |
| 2020-07-13 | 31.58 |
| 2020-07-10 | 30.89 |
| 2020-07-09 | 33.57 |
| 2020-07-08 | 32.88 |
| 2020-07-07 | 32.38 |
| 2020-07-06 | 33.87 |
| 2020-07-03 | 28.80 |
| 2020-07-02 | 27.71 |
| 2020-06-30 | 23.73 |
| 2020-06-29 | 23.04 |
| 2020-06-26 | 24.23 |
| 2020-06-24 | 25.42 |
| 2020-06-23 | 26.02 |
| 2020-06-22 | 24.23 |
| 2020-06-19 | 24.53 |
| 2020-06-18 | 23.63 |
| 2020-06-17 | 23.73 |
| 2020-06-16 | 23.23 |
| 2020-06-15 | 20.25 |
| 2020-06-12 | 22.74 |
| 2020-06-11 | 23.53 |
| 2020-06-10 | 26.51 |
| 2020-06-09 | 26.42 |
| 2020-06-08 | 24.92 |
| 2020-06-05 | 24.92 |
| 2020-06-04 | 22.84 |
| 2020-06-03 | 22.64 |
| 2020-06-02 | 20.55 |
| 2020-06-01 | 19.16 |
| 2020-05-29 | 15.28 |
| 2020-05-28 | 16.03 |
| 2020-05-27 | 16.78 |
| 2020-05-26 | 17.52 |
| 2020-05-25 | 15.04 |
| 2020-05-22 | 15.04 |
| 2020-05-21 | 21.50 |
| 2020-05-20 | 22.49 |
| 2020-05-19 | 22.24 |
| 2020-05-18 | 20.25 |
| 2020-05-15 | 19.26 |
| 2020-05-14 | 19.26 |
| 2020-05-13 | 21.00 |
| 2020-05-12 | 21.50 |
| 2020-05-11 | 23.23 |
| 2020-05-08 | 21.25 |
| 2020-05-07 | 20.01 |
| 2020-05-06 | 21.00 |
| 2020-05-05 | 19.26 |
| 2020-05-04 | 18.02 |
| 2020-04-29 | 22.99 |
| 2020-04-28 | 22.99 |
| 2020-04-27 | 21.30 |
| 2020-04-24 | 19.07 |
| 2020-04-23 | 19.56 |
| 2020-04-22 | 19.32 |
| 2020-04-21 | 18.82 |
| 2020-04-20 | 21.79 |
| 2020-04-17 | 21.54 |
| 2020-04-16 | 20.06 |
| 2020-04-15 | 20.31 |
| 2020-04-14 | 22.29 |
| 2020-04-09 | 21.30 |
| 2020-04-08 | 19.81 |
| 2020-04-07 | 21.30 |
| 2020-04-06 | 18.57 |
| 2020-04-03 | 16.10 |
| 2020-04-02 | 16.35 |
| 2020-04-01 | 15.36 |
| 2020-03-31 | 18.08 |
| 2020-03-30 | 15.85 |
| 2020-03-27 | 17.58 |
| 2020-03-26 | 16.84 |
| 2020-03-25 | 17.83 |
| 2020-03-24 | 14.12 |
| 2020-03-23 | 8.92 |
| 2020-03-20 | 14.37 |
| 2020-03-19 | 8.92 |
| 2020-03-18 | 12.14 |
| 2020-03-17 | 16.84 |
| 2020-03-16 | 16.35 |
| 2020-03-13 | 20.55 |
| 2020-03-12 | 22.04 |
| 2020-03-11 | 26.74 |
| 2020-03-10 | 27.24 |
| 2020-03-09 | 26.00 |
| 2020-03-06 | 31.20 |
| 2020-03-05 | 33.92 |
| 2020-03-04 | 31.45 |
| 2020-03-03 | 31.69 |
| 2020-03-02 | 31.94 |
| 2020-02-28 | 30.95 |
| 2020-02-27 | 34.42 |
| 2020-02-26 | 33.43 |
| 2020-02-25 | 34.17 |
| 2020-02-24 | 33.92 |
| 2020-02-21 | 36.15 |
| 2020-02-20 | 37.39 |
| 2020-02-19 | 37.88 |
| 2020-02-18 | 37.14 |
| 2020-02-17 | 39.37 |
| 2020-02-14 | 38.63 |
| 2020-02-13 | 38.38 |
| 2020-02-12 | 38.87 |
| 2020-02-11 | 37.39 |
| 2020-02-10 | 35.65 |
| 2020-02-07 | 36.40 |
| 2020-02-06 | 37.14 |
| 2020-02-05 | 33.43 |
| 2020-02-04 | 32.93 |
| 2020-02-03 | 31.20 |
| 2020-01-31 | 31.20 |
| 2020-01-30 | 31.94 |
| 2020-01-29 | 35.16 |
| 2020-01-24 | 39.12 |
| 2020-01-23 | 38.63 |
| 2020-01-22 | 41.35 |
| 2020-01-21 | 39.37 |
| 2020-01-20 | 43.33 |
| 2020-01-17 | 44.57 |
| 2020-01-16 | 43.58 |
| 2020-01-15 | 43.33 |
| 2020-01-14 | 43.82 |
| 2020-01-13 | 44.32 |
| 2020-01-10 | 42.59 |
| 2020-01-09 | 42.59 |
| 2020-01-08 | 39.86 |
| 2020-01-07 | 40.85 |
| 2020-01-06 | 40.85 |
| 2020-01-03 | 41.84 |
| 2020-01-02 | 42.09 |
| 2019-12-31 | 40.85 |
| 2019-12-30 | 41.35 |
| 2019-12-27 | 40.61 |
| 2019-12-24 | 38.63 |
| 2019-12-23 | 39.12 |
| 2019-12-20 | 39.37 |
| 2019-12-19 | 38.63 |
| 2019-12-18 | 38.87 |
| 2019-12-17 | 38.63 |
| 2019-12-16 | 37.14 |
| 2019-12-13 | 37.88 |
| 2019-12-12 | 34.66 |
| 2019-12-11 | 32.68 |
| 2019-12-10 | 31.69 |
| 2019-12-09 | 32.19 |
| 2019-12-06 | 31.94 |
| 2019-12-05 | 30.95 |
| 2019-12-04 | 29.96 |
| 2019-12-03 | 31.45 |
| 2019-12-02 | 31.94 |
| 2019-11-29 | 31.20 |
| 2019-11-28 | 33.92 |
| 2019-11-27 | 34.42 |
| 2019-11-26 | 34.17 |
| 2019-11-25 | 34.42 |
| 2019-11-22 | 32.44 |
| 2019-11-21 | 31.69 |
| 2019-11-20 | 33.92 |
| 2019-11-19 | 34.91 |
| 2019-11-18 | 32.68 |
| 2019-11-15 | 31.20 |
| 2019-11-14 | 31.45 |
| 2019-11-13 | 32.19 |
| 2019-11-12 | 34.66 |
| 2019-11-11 | 34.17 |
| 2019-11-08 | 37.63 |
| 2019-11-07 | 38.63 |
| 2019-11-06 | 37.88 |
| 2019-11-05 | 37.88 |
| 2019-11-04 | 37.39 |
| 2019-11-01 | 35.16 |
| 2019-10-31 | 33.92 |
| 2019-10-30 | 32.78 |
| 2019-10-29 | 33.50 |
| 2019-10-28 | 33.75 |
| 2019-10-25 | 33.02 |
| 2019-10-24 | 33.02 |
| 2019-10-23 | 32.30 |
| 2019-10-22 | 33.26 |
| 2019-10-21 | 32.78 |
| 2019-10-18 | 33.02 |
| 2019-10-17 | 33.75 |
| 2019-10-16 | 32.54 |
| 2019-10-15 | 31.82 |
| 2019-10-14 | 32.06 |
| 2019-10-11 | 31.34 |
| 2019-10-10 | 27.97 |
| 2019-10-09 | 27.97 |
| 2019-10-08 | 28.93 |
| 2019-10-04 | 28.45 |
| 2019-10-03 | 29.90 |
| 2019-10-02 | 29.42 |
| 2019-09-30 | 29.66 |
| 2019-09-27 | 29.17 |
| 2019-09-26 | 29.42 |
| 2019-09-25 | 29.17 |
| 2019-09-24 | 30.86 |
| 2019-09-23 | 30.38 |
| 2019-09-20 | 31.58 |
| 2019-09-19 | 31.58 |
| 2019-09-18 | 33.02 |
| 2019-09-17 | 33.02 |
| 2019-09-16 | 34.47 |
| 2019-09-13 | 35.67 |
| 2019-09-12 | 34.47 |
| 2019-09-11 | 34.47 |
| 2019-09-10 | 32.54 |
| 2019-09-09 | 32.54 |
| 2019-09-06 | 32.06 |
| 2019-09-05 | 31.82 |
| 2019-09-04 | 31.34 |
| 2019-09-03 | 26.53 |
| 2019-09-02 | 27.01 |
| 2019-08-30 | 27.49 |
| 2019-08-29 | 27.25 |
| 2019-08-28 | 26.77 |
| 2019-08-27 | 27.01 |
| 2019-08-26 | 27.25 |
| 2019-08-23 | 29.42 |
| 2019-08-22 | 28.93 |
| 2019-08-21 | 29.90 |
| 2019-08-20 | 29.90 |
| 2019-08-19 | 29.66 |
| 2019-08-16 | 27.49 |
| 2019-08-15 | 26.05 |
| 2019-08-14 | 24.84 |
| 2019-08-13 | 25.09 |
| 2019-08-12 | 27.49 |
| 2019-08-09 | 28.21 |
| 2019-08-08 | 29.17 |
| 2019-08-07 | 28.69 |
| 2019-08-06 | 28.69 |
| 2019-08-05 | 29.17 |
| 2019-08-02 | 32.78 |
| 2019-08-01 | 36.15 |
| 2019-07-31 | 37.11 |
| 2019-07-30 | 38.80 |
| 2019-07-29 | 38.56 |
| 2019-07-26 | 39.76 |
| 2019-07-25 | 40.96 |
| 2019-07-24 | 40.48 |
| 2019-07-23 | 40.24 |
| 2019-07-22 | 39.52 |
| 2019-07-19 | 41.68 |
| 2019-07-18 | 40.24 |
| 2019-07-17 | 40.96 |
| 2019-07-16 | 40.96 |
| 2019-07-15 | 40.72 |
| 2019-07-12 | 40.48 |
| 2019-07-11 | 40.00 |
| 2019-07-10 | 39.04 |
| 2019-07-09 | 38.56 |
| 2019-07-08 | 39.52 |
| 2019-07-05 | 41.92 |
| 2019-07-04 | 42.16 |
| 2019-07-03 | 42.16 |
| 2019-07-02 | 42.41 |
| 2019-06-28 | 40.00 |
| 2019-06-27 | 40.48 |
| 2019-06-26 | 38.32 |
| 2019-06-25 | 38.08 |
| 2019-06-24 | 39.52 |
| 2019-06-21 | 39.52 |
| 2019-06-20 | 40.00 |
| 2019-06-19 | 37.83 |
| 2019-06-18 | 34.47 |
| 2019-06-17 | 33.50 |
| 2019-06-14 | 32.78 |
| 2019-06-13 | 33.75 |
| 2019-06-12 | 33.75 |
| 2019-06-11 | 35.91 |
| 2019-06-10 | 34.95 |
| 2019-06-06 | 31.82 |
| 2019-06-05 | 31.82 |
| 2019-06-04 | 30.86 |
| 2019-06-03 | 31.34 |
| 2019-05-31 | 31.58 |
| 2019-05-30 | 32.54 |
| 2019-05-29 | 33.02 |
| 2019-05-28 | 33.50 |
| 2019-05-27 | 33.02 |
| 2019-05-24 | 33.50 |
| 2019-05-23 | 33.02 |
| 2019-05-22 | 34.47 |
| 2019-05-21 | 34.71 |
| 2019-05-20 | 34.95 |
| 2019-05-17 | 35.67 |
| 2019-05-16 | 36.87 |
| 2019-05-15 | 36.63 |
| 2019-05-14 | 36.15 |
| 2019-05-10 | 38.08 |
| 2019-05-09 | 37.11 |
| 2019-05-08 | 40.24 |
| 2019-05-07 | 41.92 |
| 2019-05-06 | 41.44 |
| 2019-05-03 | 45.53 |
| 2019-05-02 | 44.81 |
| 2019-04-30 | 43.61 |
| 2019-04-29 | 44.81 |
| 2019-04-26 | 43.13 |
| 2019-04-25 | 43.13 |
| 2019-04-24 | 44.08 |
| 2019-04-23 | 44.80 |
| 2019-04-18 | 44.80 |
| 2019-04-17 | 45.76 |
| 2019-04-16 | 45.76 |
| 2019-04-15 | 44.08 |
| 2019-04-12 | 44.56 |
| 2019-04-11 | 44.32 |
| 2019-04-10 | 45.76 |
| 2019-04-09 | 46.00 |
| 2019-04-08 | 45.52 |
| 2019-04-04 | 45.04 |
| 2019-04-03 | 44.80 |
| 2019-04-02 | 43.37 |
| 2019-04-01 | 43.13 |
| 2019-03-29 | 40.73 |
| 2019-03-28 | 39.06 |
| 2019-03-27 | 39.30 |
| 2019-03-26 | 38.10 |
| 2019-03-25 | 38.10 |
| 2019-03-22 | 40.73 |
| 2019-03-21 | 40.73 |
| 2019-03-20 | 41.93 |
| 2019-03-19 | 42.65 |
| 2019-03-18 | 42.17 |
| 2019-03-15 | 40.73 |
| 2019-03-14 | 39.78 |
| 2019-03-13 | 39.30 |
| 2019-03-12 | 40.25 |
| 2019-03-11 | 37.86 |
| 2019-03-08 | 36.43 |
| 2019-03-07 | 38.82 |
| 2019-03-06 | 40.25 |
| 2019-03-05 | 40.02 |
| 2019-03-04 | 39.78 |
| 2019-03-01 | 39.30 |
| 2019-02-28 | 38.34 |
| 2019-02-27 | 39.06 |
| 2019-02-26 | 39.06 |
| 2019-02-25 | 40.02 |
| 2019-02-22 | 39.30 |
| 2019-02-21 | 38.34 |
| 2019-02-20 | 37.62 |
| 2019-02-19 | 36.43 |
| 2019-02-18 | 36.90 |
| 2019-02-15 | 34.51 |
| 2019-02-14 | 37.14 |
| 2019-02-13 | 37.38 |
| 2019-02-12 | 35.95 |
| 2019-02-11 | 35.71 |
| 2019-02-08 | 34.75 |
| 2019-02-04 | 34.75 |
| 2019-02-01 | 34.51 |
| 2019-01-31 | 34.75 |
| 2019-01-30 | 33.07 |
| 2019-01-29 | 32.60 |
| 2019-01-28 | 32.83 |
| 2019-01-25 | 33.07 |
| 2019-01-24 | 30.68 |
| 2019-01-23 | 30.20 |
| 2019-01-22 | 29.96 |
| 2019-01-21 | 30.92 |
| 2019-01-18 | 30.44 |
| 2019-01-17 | 29.24 |
| 2019-01-16 | 29.72 |
| 2019-01-15 | 29.24 |
| 2019-01-14 | 26.61 |
| 2019-01-11 | 28.29 |
| 2019-01-10 | 28.05 |
| 2019-01-09 | 27.57 |
| 2019-01-08 | 24.46 |
| 2019-01-07 | 24.70 |
| 2019-01-04 | 23.50 |
| 2019-01-03 | 20.87 |
| 2019-01-02 | 20.87 |
| 2018-12-31 | 24.70 |
| 2018-12-28 | 22.78 |
| 2018-12-27 | 22.54 |
| 2018-12-24 | 23.74 |
| 2018-12-21 | 24.22 |
| 2018-12-20 | 23.74 |
| 2018-12-19 | 24.70 |
| 2018-12-18 | 24.46 |
| 2018-12-17 | 26.13 |
| 2018-12-14 | 25.89 |
| 2018-12-13 | 28.29 |
| 2018-12-12 | 26.85 |
| 2018-12-11 | 24.22 |
| 2018-12-10 | 24.46 |
| 2018-12-07 | 25.42 |
| 2018-12-06 | 26.13 |
| 2018-12-05 | 29.24 |
| 2018-12-04 | 31.40 |
| 2018-12-03 | 31.16 |
| 2018-11-30 | 27.81 |
| 2018-11-29 | 27.57 |
| 2018-11-28 | 28.29 |
| 2018-11-27 | 26.61 |
| 2018-11-26 | 27.09 |
| 2018-11-23 | 25.18 |
| 2018-11-22 | 25.42 |
| 2018-11-21 | 25.18 |
| 2018-11-20 | 24.70 |
| 2018-11-19 | 26.61 |
| 2018-11-16 | 25.89 |
| 2018-11-15 | 25.89 |
| 2018-11-14 | 23.74 |
| 2018-11-13 | 24.46 |
| 2018-11-12 | 23.50 |
| 2018-11-09 | 23.26 |
| 2018-11-08 | 26.37 |
| 2018-11-07 | 25.89 |
| 2018-11-06 | 25.65 |
| 2018-11-05 | 24.70 |
| 2018-11-02 | 27.33 |
| 2018-11-01 | 22.06 |
| 2018-10-31 | 19.91 |
| 2018-10-30 | 18.76 |
| 2018-10-29 | 19.69 |
| 2018-10-26 | 18.99 |
| 2018-10-25 | 20.62 |
| 2018-10-24 | 21.78 |
| 2018-10-23 | 22.01 |
| 2018-10-22 | 25.72 |
| 2018-10-19 | 22.94 |
| 2018-10-18 | 22.24 |
| 2018-10-16 | 22.47 |
| 2018-10-15 | 22.24 |
| 2018-10-12 | 23.86 |
| 2018-10-11 | 21.31 |
| 2018-10-10 | 25.95 |
| 2018-10-09 | 25.72 |
| 2018-10-08 | 25.95 |
| 2018-10-05 | 27.58 |
| 2018-10-04 | 27.81 |
| 2018-10-03 | 29.66 |
| 2018-10-02 | 29.90 |
| 2018-09-28 | 32.91 |
| 2018-09-27 | 32.68 |
| 2018-09-26 | 33.14 |
| 2018-09-24 | 31.52 |
| 2018-09-21 | 33.84 |
| 2018-09-20 | 31.52 |
| 2018-09-19 | 31.06 |
| 2018-09-18 | 29.66 |
| 2018-09-17 | 28.97 |
| 2018-09-14 | 30.59 |
| 2018-09-13 | 29.43 |
| 2018-09-12 | 26.65 |
| 2018-09-11 | 26.65 |
| 2018-09-10 | 27.81 |
| 2018-09-07 | 28.97 |
| 2018-09-06 | 29.43 |
| 2018-09-05 | 30.13 |
| 2018-09-04 | 33.84 |
| 2018-09-03 | 32.45 |
| 2018-08-31 | 32.91 |
| 2018-08-30 | 34.30 |
| 2018-08-29 | 35.46 |
| 2018-08-28 | 35.23 |
| 2018-08-27 | 34.77 |
| 2018-08-24 | 31.75 |
| 2018-08-23 | 31.98 |
| 2018-08-22 | 32.91 |
| 2018-08-21 | 32.22 |
| 2018-08-20 | 31.52 |
| 2018-08-17 | 29.66 |
| 2018-08-16 | 29.43 |
| 2018-08-15 | 29.90 |
| 2018-08-14 | 32.22 |
| 2018-08-13 | 32.91 |
| 2018-08-10 | 34.53 |
| 2018-08-09 | 35.93 |
| 2018-08-08 | 34.77 |
| 2018-08-07 | 34.30 |
| 2018-08-06 | 32.45 |
| 2018-08-03 | 31.52 |
| 2018-08-02 | 31.75 |
| 2018-08-01 | 34.53 |
| 2018-07-31 | 35.93 |
| 2018-07-30 | 36.39 |
| 2018-07-27 | 36.62 |
| 2018-07-26 | 36.62 |
| 2018-07-25 | 37.78 |
| 2018-07-24 | 36.39 |
| 2018-07-23 | 34.53 |
| 2018-07-20 | 34.30 |
| 2018-07-19 | 33.14 |
| 2018-07-18 | 33.61 |
| 2018-07-17 | 34.30 |
| 2018-07-16 | 35.69 |
| 2018-07-13 | 35.69 |
| 2018-07-12 | 35.46 |
| 2018-07-11 | 34.53 |
| 2018-07-10 | 36.39 |
| 2018-07-09 | 36.62 |
| 2018-07-06 | 34.07 |
| 2018-07-05 | 33.61 |
| 2018-07-04 | 33.37 |
| 2018-07-03 | 35.00 |
| 2018-06-29 | 36.62 |
| 2018-06-28 | 34.53 |
| 2018-06-27 | 33.84 |
| 2018-06-26 | 36.39 |
| 2018-06-25 | 36.85 |
| 2018-06-22 | 38.48 |
| 2018-06-21 | 38.01 |
| 2018-06-20 | 40.33 |
| 2018-06-19 | 39.17 |
| 2018-06-15 | 42.65 |
| 2018-06-14 | 43.58 |
| 2018-06-13 | 44.74 |
| 2018-06-12 | 46.60 |
| 2018-06-11 | 46.36 |
| 2018-06-08 | 45.44 |
| 2018-06-07 | 48.22 |
| 2018-06-06 | 47.06 |
| 2018-06-05 | 46.13 |
| 2018-06-04 | 45.67 |
| 2018-06-01 | 43.58 |
| 2018-05-31 | 43.58 |
| 2018-05-30 | 41.03 |
| 2018-05-29 | 43.35 |
| 2018-05-28 | 44.74 |
| 2018-05-25 | 44.04 |
| 2018-05-24 | 44.28 |
| 2018-05-23 | 43.81 |
| 2018-05-21 | 46.60 |
| 2018-05-18 | 45.44 |
| 2018-05-17 | 44.97 |
| 2018-05-16 | 45.44 |
| 2018-05-15 | 45.90 |
| 2018-05-14 | 47.29 |
| 2018-05-11 | 45.20 |
| 2018-05-10 | 43.81 |
| 2018-05-09 | 42.65 |
| 2018-05-08 | 42.19 |
| 2018-05-07 | 40.10 |
| 2018-05-04 | 39.64 |
| 2018-05-03 | 41.26 |
| 2018-05-02 | 43.12 |
| 2018-04-30 | 44.04 |
| 2018-04-27 | 41.03 |
| 2018-04-26 | 40.06 |
| 2018-04-25 | 41.44 |
| 2018-04-24 | 42.82 |
| 2018-04-23 | 40.98 |
| 2018-04-20 | 41.67 |
| 2018-04-19 | 43.52 |
| 2018-04-18 | 41.44 |
| 2018-04-17 | 40.06 |
| 2018-04-16 | 41.21 |
| 2018-04-13 | 43.75 |
| 2018-04-12 | 43.98 |
| 2018-04-11 | 44.21 |
| 2018-04-10 | 43.29 |
| 2018-04-09 | 41.21 |
| 2018-04-06 | 38.90 |
| 2018-04-04 | 37.29 |
| 2018-04-03 | 40.98 |
| 2018-03-29 | 40.29 |
| 2018-03-28 | 40.06 |
| 2018-03-27 | 43.52 |
| 2018-03-26 | 42.59 |
| 2018-03-23 | 40.98 |
| 2018-03-22 | 44.90 |
| 2018-03-21 | 46.29 |
| 2018-03-20 | 47.21 |
| 2018-03-19 | 46.98 |
| 2018-03-16 | 46.75 |
| 2018-03-15 | 46.98 |
| 2018-03-14 | 46.75 |
| 2018-03-13 | 47.21 |
| 2018-03-12 | 46.98 |
| 2018-03-09 | 44.44 |
| 2018-03-08 | 43.05 |
| 2018-03-07 | 40.75 |
| 2018-03-06 | 42.13 |
| 2018-03-05 | 39.36 |
| 2018-03-02 | 42.59 |
| 2018-03-01 | 44.44 |
| 2018-02-28 | 43.52 |
| 2018-02-27 | 45.59 |
| 2018-02-26 | 46.75 |
| 2018-02-23 | 45.36 |
| 2018-02-22 | 43.98 |
| 2018-02-21 | 46.05 |
| 2018-02-20 | 43.29 |
| 2018-02-15 | 44.21 |
| 2018-02-14 | 41.67 |
| 2018-02-13 | 38.90 |
| 2018-02-12 | 36.82 |
| 2018-02-09 | 36.82 |
| 2018-02-08 | 41.21 |
| 2018-02-07 | 40.52 |
| 2018-02-06 | 42.36 |
| 2018-02-05 | 49.52 |
| 2018-02-02 | 51.36 |
| 2018-02-01 | 51.59 |
| 2018-01-31 | 52.75 |
| 2018-01-30 | 51.59 |
| 2018-01-29 | 52.98 |
| 2018-01-26 | 53.90 |
| 2018-01-25 | 51.82 |
| 2018-01-24 | 52.98 |
| 2018-01-23 | 52.75 |
| 2018-01-22 | 49.98 |
| 2018-01-19 | 49.52 |
| 2018-01-18 | 49.05 |
| 2018-01-17 | 48.13 |
| 2018-01-16 | 47.90 |
| 2018-01-15 | 45.59 |
| 2018-01-12 | 45.36 |
| 2018-01-11 | 44.21 |
| 2018-01-10 | 44.21 |
| 2018-01-09 | 43.98 |
| 2018-01-08 | 43.29 |
| 2018-01-05 | 42.82 |
| 2018-01-04 | 42.59 |
| 2018-01-03 | 41.67 |
| 2018-01-02 | 41.44 |
| 2017-12-29 | 38.67 |
| 2017-12-28 | 38.67 |
| 2017-12-27 | 37.52 |
| 2017-12-22 | 37.06 |
| 2017-12-21 | 36.36 |
| 2017-12-20 | 35.90 |
| 2017-12-19 | 35.67 |
| 2017-12-18 | 34.98 |
| 2017-12-15 | 34.06 |
| 2017-12-14 | 35.21 |
| 2017-12-13 | 35.90 |
| 2017-12-12 | 33.83 |
| 2017-12-11 | 34.52 |
| 2017-12-08 | 33.13 |
| 2017-12-07 | 31.52 |
| 2017-12-06 | 31.06 |
| 2017-12-05 | 34.06 |
| 2017-12-04 | 35.44 |
| 2017-12-01 | 35.21 |
| 2017-11-30 | 35.90 |
| 2017-11-29 | 37.75 |
| 2017-11-28 | 37.75 |
| 2017-11-27 | 37.98 |
| 2017-11-24 | 38.67 |
| 2017-11-23 | 37.98 |
| 2017-11-22 | 39.59 |
| 2017-11-21 | 38.21 |
| 2017-11-20 | 35.44 |
| 2017-11-17 | 35.44 |
| 2017-11-16 | 34.75 |
| 2017-11-15 | 34.29 |
| 2017-11-14 | 35.67 |
| 2017-11-13 | 35.67 |
| 2017-11-10 | 35.44 |
| 2017-11-09 | 35.21 |
| 2017-11-08 | 34.52 |
| 2017-11-07 | 34.75 |
| 2017-11-06 | 32.90 |
| 2017-11-03 | 32.90 |
| 2017-11-02 | 32.21 |
| 2017-11-01 | 32.67 |
| 2017-10-31 | 31.29 |
| 2017-10-30 | 31.61 |
| 2017-10-27 | 31.83 |
| 2017-10-26 | 30.94 |
| 2017-10-25 | 31.39 |
| 2017-10-24 | 30.94 |
| 2017-10-23 | 31.39 |
| 2017-10-20 | 32.28 |
| 2017-10-19 | 30.94 |
| 2017-10-18 | 33.18 |
| 2017-10-17 | 33.18 |
| 2017-10-16 | 32.96 |
| 2017-10-13 | 32.06 |
| 2017-10-12 | 32.06 |
| 2017-10-11 | 31.39 |
| 2017-10-10 | 32.06 |
| 2017-10-09 | 31.39 |
| 2017-10-06 | 31.83 |
| 2017-10-04 | 31.39 |
| 2017-10-03 | 30.49 |
| 2017-09-29 | 27.57 |
| 2017-09-28 | 27.12 |
| 2017-09-27 | 28.47 |
| 2017-09-26 | 28.02 |
| 2017-09-25 | 27.79 |
| 2017-09-22 | 29.14 |
| 2017-09-21 | 30.26 |
| 2017-09-20 | 30.26 |
| 2017-09-19 | 30.04 |
| 2017-09-18 | 30.26 |
| 2017-09-15 | 28.92 |
| 2017-09-14 | 28.92 |
| 2017-09-13 | 29.14 |
| 2017-09-12 | 29.59 |
| 2017-09-11 | 29.59 |
| 2017-09-08 | 28.24 |
| 2017-09-07 | 27.57 |
| 2017-09-06 | 27.79 |
| 2017-09-05 | 28.47 |
| 2017-09-04 | 28.47 |
| 2017-09-01 | 29.14 |
| 2017-08-31 | 29.14 |
| 2017-08-30 | 29.59 |
| 2017-08-29 | 28.02 |
| 2017-08-28 | 28.69 |
| 2017-08-25 | 28.24 |
| 2017-08-24 | 26.67 |
| 2017-08-22 | 26.44 |
| 2017-08-21 | 25.32 |
| 2017-08-18 | 24.65 |
| 2017-08-17 | 26.00 |
| 2017-08-16 | 26.22 |
| 2017-08-15 | 25.10 |
| 2017-08-14 | 25.32 |
| 2017-08-11 | 24.20 |
| 2017-08-10 | 26.44 |
| 2017-08-09 | 27.79 |
| 2017-08-08 | 28.24 |
| 2017-08-07 | 27.34 |
| 2017-08-04 | 26.89 |
| 2017-08-03 | 26.89 |
| 2017-08-02 | 26.89 |
| 2017-08-01 | 26.67 |
| 2017-07-31 | 25.32 |
| 2017-07-28 | 24.20 |
| 2017-07-27 | 24.87 |
| 2017-07-26 | 23.97 |
| 2017-07-25 | 23.53 |
| 2017-07-24 | 23.75 |
| 2017-07-21 | 23.08 |
| 2017-07-20 | 22.85 |
| 2017-07-19 | 22.63 |
| 2017-07-18 | 21.95 |
| 2017-07-17 | 21.95 |
| 2017-07-14 | 21.50 |
| 2017-07-13 | 21.28 |
| 2017-07-12 | 19.93 |
| 2017-07-11 | 19.26 |
| 2017-07-10 | 17.46 |
| 2017-07-07 | 16.79 |
| 2017-07-06 | 17.46 |
| 2017-07-05 | 17.24 |
| 2017-07-04 | 16.79 |
| 2017-07-03 | 17.91 |
| 2017-06-30 | 17.91 |
| 2017-06-29 | 18.36 |
| 2017-06-28 | 17.69 |
| 2017-06-27 | 17.91 |
| 2017-06-26 | 18.13 |
| 2017-06-23 | 17.69 |
| 2017-06-22 | 17.46 |
| 2017-06-21 | 17.01 |
| 2017-06-20 | 17.69 |
| 2017-06-19 | 18.13 |
| 2017-06-16 | 16.79 |
| 2017-06-15 | 16.56 |
| 2017-06-14 | 17.91 |
| 2017-06-13 | 17.91 |
| 2017-06-12 | 17.46 |
| 2017-06-09 | 18.58 |
| 2017-06-08 | 18.58 |
| 2017-06-07 | 18.13 |
| 2017-06-06 | 18.13 |
| 2017-06-05 | 17.69 |
| 2017-06-02 | 17.91 |
| 2017-06-01 | 16.79 |
| 2017-05-31 | 16.79 |
| 2017-05-29 | 16.79 |
| 2017-05-26 | 16.34 |
| 2017-05-25 | 16.11 |
| 2017-05-24 | 15.22 |
| 2017-05-23 | 15.44 |
| 2017-05-22 | 15.22 |
| 2017-05-19 | 14.32 |
| 2017-05-18 | 14.09 |
| 2017-05-17 | 14.99 |
| 2017-05-16 | 14.99 |
| 2017-05-15 | 14.99 |
| 2017-05-12 | 13.87 |
| 2017-05-11 | 13.64 |
| 2017-05-10 | 12.97 |
| 2017-05-09 | 12.52 |
| 2017-05-08 | 11.17 |
| 2017-05-05 | 10.72 |
| 2017-05-04 | 11.85 |
| 2017-05-02 | 11.40 |
| 2017-04-28 | 11.40 |
| 2017-04-27 | 11.62 |
| 2017-04-26 | 10.95 |
| 2017-04-25 | 10.50 |
| 2017-04-24 | 9.16 |
| 2017-04-21 | 8.49 |
| 2017-04-20 | 8.72 |
| 2017-04-19 | 7.82 |
| 2017-04-18 | 7.82 |
| 2017-04-13 | 9.61 |
| 2017-04-12 | 9.83 |
| 2017-04-11 | 8.94 |
| 2017-04-10 | 9.61 |
| 2017-04-07 | 9.61 |
| 2017-04-06 | 9.61 |
| 2017-04-05 | 10.06 |
| 2017-04-03 | 9.39 |
| 2017-03-31 | 9.16 |
| 2017-03-30 | 9.83 |
| 2017-03-29 | 10.06 |
| 2017-03-28 | 10.06 |
| 2017-03-27 | 9.39 |
| 2017-03-24 | 10.28 |
| 2017-03-23 | 9.83 |
| 2017-03-22 | 9.83 |
| 2017-03-21 | 10.95 |
| 2017-03-20 | 10.50 |
| 2017-03-17 | 9.83 |
| 2017-03-16 | 9.61 |
| 2017-03-15 | 7.60 |
| 2017-03-14 | 7.60 |
| 2017-03-13 | 7.60 |
| 2017-03-10 | 6.48 |
| 2017-03-09 | 6.26 |
| 2017-03-08 | 7.15 |
| 2017-03-07 | 6.93 |
| 2017-03-06 | 6.48 |
| 2017-03-03 | 6.48 |
| 2017-03-02 | 6.93 |
| 2017-03-01 | 7.38 |
| 2017-02-28 | 7.38 |
| 2017-02-27 | 8.27 |
| 2017-02-24 | 8.49 |
| 2017-02-23 | 8.72 |
| 2017-02-22 | 8.72 |
| 2017-02-21 | 8.05 |
| 2017-02-20 | 8.72 |
| 2017-02-17 | 8.27 |
| 2017-02-16 | 8.49 |
| 2017-02-15 | 7.82 |
| 2017-02-14 | 6.71 |
| 2017-02-13 | 6.48 |
| 2017-02-10 | 6.26 |
| 2017-02-09 | 5.81 |
| 2017-02-08 | 5.81 |
| 2017-02-07 | 4.92 |
| 2017-02-06 | 4.92 |
| 2017-02-03 | 3.80 |
| 2017-02-02 | 4.25 |
| 2017-02-01 | 4.92 |
| 2017-01-27 | 5.14 |
| 2017-01-26 | 5.14 |
| 2017-01-25 | 3.58 |
| 2017-01-24 | 3.13 |
| 2017-01-23 | 2.91 |
| 2017-01-20 | 3.13 |
| 2017-01-19 | 3.80 |
| 2017-01-18 | 3.80 |
| 2017-01-17 | 2.91 |
| 2017-01-16 | 2.24 |
| 2017-01-13 | 3.13 |
| 2017-01-12 | 2.91 |
| 2017-01-11 | 3.13 |
| 2017-01-10 | 2.02 |
| 2017-01-09 | 1.57 |
| 2017-01-06 | 1.13 |
| 2017-01-05 | 0.90 |
| 2017-01-04 | -0.44 |
| 2017-01-03 | -0.44 |
| 2016-12-30 | -1.33 |
| 2016-12-29 | -2.00 |
| 2016-12-28 | -2.45 |
| 2016-12-23 | -2.89 |
| 2016-12-22 | -2.45 |
| 2016-12-21 | -1.78 |
| 2016-12-20 | -2.22 |
| 2016-12-19 | -1.78 |
| 2016-12-16 | -0.88 |
| 2016-12-15 | -0.88 |
| 2016-12-14 | 1.13 |
| 2016-12-13 | 0.90 |
| 2016-12-12 | 0.68 |
| 2016-12-09 | 2.47 |
| 2016-12-08 | 2.69 |
| 2016-12-07 | 2.69 |
| 2016-12-06 | 2.02 |
| 2016-12-05 | 1.35 |
| 2016-12-02 | 1.57 |
| 2016-12-01 | 3.13 |
| 2016-11-30 | 2.69 |
| 2016-11-29 | 2.24 |
| 2016-11-28 | 2.69 |
| 2016-11-25 | 2.24 |
| 2016-11-24 | 1.57 |
| 2016-11-23 | 2.24 |
| 2016-11-22 | 2.24 |
| 2016-11-21 | 0.68 |
| 2016-11-18 | 0.23 |
| 2016-11-17 | 0.01 |
| 2016-11-16 | 0.46 |
| 2016-11-15 | 0.46 |
| 2016-11-14 | 0.01 |
| 2016-11-11 | 1.35 |
| 2016-11-10 | 2.91 |
| 2016-11-09 | 0.90 |
| 2016-11-08 | 2.91 |
| 2016-11-07 | 2.69 |
| 2016-11-04 | 2.02 |
| 2016-11-03 | 2.24 |
| 2016-11-02 | 2.69 |
| 2016-11-01 | 4.03 |
| 2016-10-31 | 3.13 |
| 2016-10-28 | 3.27 |
| 2016-10-27 | 3.92 |
| 2016-10-26 | 4.79 |
| 2016-10-25 | 5.88 |
| 2016-10-24 | 6.10 |
| 2016-10-20 | 5.01 |
| 2016-10-19 | 4.57 |
| 2016-10-18 | 5.01 |
| 2016-10-17 | 3.49 |
| 2016-10-14 | 4.36 |
| 2016-10-13 | 3.49 |
| 2016-10-12 | 5.01 |
| 2016-10-11 | 5.44 |
| 2016-10-07 | 6.96 |
| 2016-10-06 | 7.40 |
| 2016-10-05 | 6.53 |
| 2016-10-04 | 6.10 |
| 2016-10-03 | 5.66 |
| 2016-09-30 | 4.36 |
| 2016-09-29 | 6.53 |
| 2016-09-28 | 5.88 |
| 2016-09-27 | 5.66 |
| 2016-09-26 | 4.79 |
| 2016-09-23 | 5.88 |
| 2016-09-22 | 6.53 |
| 2016-09-21 | 5.88 |
| 2016-09-20 | 5.66 |
| 2016-09-19 | 5.44 |
| 2016-09-15 | 4.79 |
| 2016-09-14 | 4.14 |
| 2016-09-13 | 4.36 |
| 2016-09-12 | 4.57 |
| 2016-09-09 | 8.05 |
| 2016-09-08 | 6.75 |
| 2016-09-07 | 6.31 |
| 2016-09-06 | 6.31 |
| 2016-09-05 | 5.66 |
| 2016-09-02 | 3.92 |
| 2016-09-01 | 3.92 |
| 2016-08-31 | 2.83 |
| 2016-08-30 | 2.83 |
| 2016-08-29 | 2.18 |
| 2016-08-26 | 2.62 |
| 2016-08-25 | 1.96 |
| 2016-08-24 | 1.96 |
| 2016-08-23 | 2.83 |
| 2016-08-22 | 2.83 |
| 2016-08-19 | 2.40 |
| 2016-08-18 | 3.05 |
| 2016-08-17 | 1.75 |
| 2016-08-16 | 2.18 |
| 2016-08-15 | 2.62 |
| 2016-08-12 | 1.53 |
| 2016-08-11 | 0.66 |
| 2016-08-10 | 0.22 |
| 2016-08-09 | 0.22 |
| 2016-08-08 | 0.22 |
| 2016-08-05 | -1.08 |
| 2016-08-04 | -2.60 |
| 2016-08-03 | -3.04 |
| 2016-08-01 | -1.08 |
| 2016-07-29 | -2.38 |
| 2016-07-28 | -1.08 |
| 2016-07-27 | -1.51 |
| 2016-07-26 | -1.08 |
| 2016-07-25 | -1.95 |
| 2016-07-22 | -2.17 |
| 2016-07-21 | -1.95 |
| 2016-07-20 | -2.17 |
| 2016-07-19 | -3.47 |
| 2016-07-18 | -2.82 |
| 2016-07-15 | -3.04 |
| 2016-07-14 | -3.69 |
| 2016-07-13 | -4.78 |
| 2016-07-12 | -5.21 |
| 2016-07-11 | -6.95 |
| 2016-07-08 | -8.04 |
| 2016-07-07 | -7.60 |
| 2016-07-06 | -8.47 |
| 2016-07-05 | -7.38 |
| 2016-07-04 | -5.86 |
| 2016-06-30 | -7.17 |
| 2016-06-29 | -8.69 |
| 2016-06-28 | -9.99 |
| 2016-06-27 | -9.99 |
| 2016-06-24 | -9.78 |
| 2016-06-23 | -7.17 |
| 2016-06-22 | -7.38 |
| 2016-06-21 | -8.47 |
| 2016-06-20 | -9.34 |
| 2016-06-17 | -10.43 |
| 2016-06-16 | -11.08 |
| 2016-06-15 | -9.56 |
| 2016-06-14 | -9.56 |
| 2016-06-13 | -9.12 |
| 2016-06-10 | -6.95 |
| 2016-06-08 | -5.86 |
| 2016-06-07 | -6.08 |
| 2016-06-06 | -7.17 |
| 2016-06-03 | -7.60 |
| 2016-06-02 | -8.04 |
| 2016-06-01 | -8.69 |
| 2016-05-31 | -8.25 |
| 2016-05-30 | -9.34 |
| 2016-05-27 | -9.56 |
| 2016-05-26 | -10.21 |
| 2016-05-25 | -10.43 |
| 2016-05-24 | -12.60 |
| 2016-05-23 | -13.04 |
| 2016-05-20 | -12.38 |
| 2016-05-19 | -13.56 |
| 2016-05-18 | -13.21 |
| 2016-05-17 | -11.73 |
| 2016-05-16 | -12.82 |
| 2016-05-13 | -13.56 |
| 2016-05-12 | -12.82 |
| 2016-05-11 | -12.17 |
| 2016-05-10 | -11.08 |
| 2016-05-09 | -11.73 |
| 2016-05-06 | -12.17 |
| 2016-05-05 | -10.65 |
| 2016-05-04 | -9.99 |
| 2016-05-03 | -9.78 |
| 2016-04-29 | -8.04 |
| 2016-04-28 | -6.51 |
| 2016-04-27 | -6.56 |
| 2016-04-26 | -6.34 |
| 2016-04-25 | -6.99 |
| 2016-04-22 | -5.91 |
| 2016-04-21 | -5.26 |
| 2016-04-20 | -7.21 |
| 2016-04-19 | -6.13 |
| 2016-04-18 | -7.42 |
| 2016-04-15 | -6.77 |
| 2016-04-14 | -6.34 |
| 2016-04-13 | -7.21 |
| 2016-04-12 | -10.23 |
| 2016-04-11 | -10.23 |
| 2016-04-08 | -10.87 |
| 2016-04-07 | -11.31 |
| 2016-04-06 | -11.52 |
| 2016-04-05 | -11.95 |
| 2016-04-01 | -10.44 |
| 2016-03-31 | -9.15 |
| 2016-03-30 | -8.72 |
| 2016-03-29 | -11.09 |
| 2016-03-24 | -11.09 |
| 2016-03-23 | -9.80 |
| 2016-03-22 | -9.80 |
| 2016-03-21 | -9.80 |
| 2016-03-18 | -9.58 |
| 2016-03-17 | -10.44 |
| 2016-03-16 | -11.31 |
| 2016-03-15 | -11.09 |
| 2016-03-14 | -10.66 |
| 2016-03-11 | -11.52 |
| 2016-03-10 | -12.38 |
| 2016-03-09 | -12.38 |
| 2016-03-08 | -12.38 |
| 2016-03-07 | -11.74 |
| 2016-03-04 | -11.95 |
| 2016-03-03 | -13.03 |
| 2016-03-02 | -12.82 |
| 2016-03-01 | -15.58 |
| 2016-02-29 | -16.70 |
| 2016-02-26 | -15.49 |
| 2016-02-25 | -17.65 |
| 2016-02-24 | -16.44 |
| 2016-02-23 | -15.32 |
| 2016-02-22 | -15.15 |
| 2016-02-19 | -16.10 |
| 2016-02-18 | -15.58 |
| 2016-02-17 | -17.56 |
| 2016-02-16 | -16.70 |
| 2016-02-15 | -17.48 |
| 2016-02-12 | -20.07 |
| 2016-02-11 | -19.29 |
| 2016-02-05 | -15.92 |
| 2016-02-04 | -16.36 |
| 2016-02-03 | -17.13 |
| 2016-02-02 | -15.32 |
| 2016-02-01 | -14.80 |
| 2016-01-29 | -14.37 |
| 2016-01-28 | -16.27 |
| 2016-01-27 | -17.05 |
| 2016-01-26 | -17.91 |
| 2016-01-25 | -15.66 |
| 2016-01-22 | -16.61 |
| 2016-01-21 | -19.03 |
| 2016-01-20 | -17.74 |
| 2016-01-19 | -14.37 |
| 2016-01-18 | -16.01 |
| 2016-01-15 | -14.97 |
| 2016-01-14 | -13.46 |
| 2016-01-13 | -12.82 |
| 2016-01-12 | -14.11 |
| 2016-01-11 | -13.25 |
| 2016-01-08 | -10.66 |
| 2016-01-07 | -11.31 |
| 2016-01-06 | -8.72 |
| 2016-01-05 | -7.64 |
| 2016-01-04 | -7.42 |
| 2015-12-31 | -4.62 |
| 2015-12-30 | -4.40 |
| 2015-12-29 | -4.18 |
| 2015-12-28 | -4.62 |
| 2015-12-24 | -3.75 |
| 2015-12-23 | -4.18 |
| 2015-12-22 | -5.05 |
| 2015-12-21 | -5.05 |
| 2015-12-18 | -5.05 |
| 2015-12-17 | -4.62 |
| 2015-12-16 | -5.26 |
| 2015-12-15 | -7.21 |
| 2015-12-14 | -6.99 |
| 2015-12-11 | -6.34 |
| 2015-12-10 | -5.48 |
| 2015-12-09 | -5.05 |
| 2015-12-08 | -4.62 |
| 2015-12-07 | -2.89 |
| 2015-12-04 | -3.11 |
| 2015-12-03 | -2.46 |
| 2015-12-02 | -2.03 |
| 2015-12-01 | -2.46 |
| 2015-11-30 | -4.18 |
| 2015-11-27 | -3.75 |
| 2015-11-26 | -1.81 |
| 2015-11-25 | -1.81 |
| 2015-11-24 | -1.59 |
| 2015-11-23 | -1.16 |
| 2015-11-20 | -0.95 |
| 2015-11-19 | -2.03 |
| 2015-11-18 | -3.32 |
| 2015-11-17 | -2.89 |
| 2015-11-16 | -4.18 |
| 2015-11-13 | -2.46 |
| 2015-11-12 | -0.08 |
| 2015-11-11 | -2.67 |
| 2015-11-10 | -2.46 |
| 2015-11-09 | -1.38 |
| 2015-11-06 | -0.52 |
| 2015-11-05 | 0.13 |
| 2015-11-04 | 0.35 |
| 2015-11-03 | -1.59 |
| 2015-11-02 | -2.67 |
| 2015-10-30 | -1.38 |
| 2015-10-29 | -0.95 |
| 2015-10-28 | -0.21 |
| 2015-10-27 | 0.63 |
| 2015-10-26 | 0.42 |
| 2015-10-23 | 0.84 |
| 2015-10-22 | -0.63 |
| 2015-10-20 | -0.21 |
| 2015-10-19 | 0.21 |
| 2015-10-16 | 0.21 |
| 2015-10-15 | -0.42 |
| 2015-10-14 | -2.52 |
| 2015-10-13 | -1.68 |
| 2015-10-12 | -1.05 |
| 2015-10-09 | -2.52 |
| 2015-10-08 | -2.73 |
| 2015-10-07 | -2.10 |
| 2015-10-06 | -5.05 |
| 2015-10-05 | -4.84 |
| 2015-10-02 | -6.31 |
| 2015-09-30 | -9.25 |
| 2015-09-29 | -10.51 |
| 2015-09-25 | -7.57 |
| 2015-09-24 | -7.99 |
| 2015-09-23 | -7.15 |
| 2015-09-22 | -5.47 |
| 2015-09-21 | -5.47 |
| 2015-09-18 | -4.42 |
| 2015-09-17 | -5.26 |
| 2015-09-16 | -4.63 |
| 2015-09-15 | -6.94 |
| 2015-09-14 | -6.10 |
| 2015-09-11 | -6.52 |
| 2015-09-10 | -6.31 |
| 2015-09-09 | -3.99 |
| 2015-09-08 | -7.57 |
| 2015-09-07 | -10.51 |
| 2015-09-04 | -9.67 |
| 2015-09-02 | -9.25 |
| 2015-09-01 | -8.41 |
| 2015-08-31 | -6.10 |
| 2015-08-28 | -5.89 |
| 2015-08-27 | -5.26 |
| 2015-08-26 | -8.83 |
| 2015-08-25 | -7.15 |
| 2015-08-24 | -7.99 |
| 2015-08-21 | -2.94 |
| 2015-08-20 | -1.47 |
| 2015-08-19 | -0.00 |
| 2015-08-18 | 1.26 |
| 2015-08-17 | 2.94 |
| 2015-08-14 | 3.57 |
| 2015-08-13 | 3.57 |
| 2015-08-12 | 2.94 |
| 2015-08-11 | 5.46 |
| 2015-08-10 | 5.25 |
| 2015-08-07 | 5.46 |
| 2015-08-06 | 5.04 |
| 2015-08-05 | 5.46 |
| 2015-08-04 | 5.04 |
| 2015-08-03 | 5.04 |
| 2015-07-31 | 5.88 |
| 2015-07-30 | 5.46 |
| 2015-07-29 | 6.09 |
| 2015-07-28 | 5.67 |
| 2015-07-27 | 4.83 |
| 2015-07-24 | 7.98 |
| 2015-07-23 | 9.24 |
| 2015-07-22 | 8.82 |
| 2015-07-21 | 9.87 |
| 2015-07-20 | 9.24 |
| 2015-07-17 | 9.45 |
| 2015-07-16 | 8.19 |
| 2015-07-15 | 7.77 |
| 2015-07-14 | 7.98 |
| 2015-07-13 | 8.61 |
| 2015-07-10 | 7.14 |
| 2015-07-09 | 5.04 |
| 2015-07-08 | 1.26 |
| 2015-07-07 | 7.35 |
| 2015-07-06 | 8.61 |
| 2015-07-03 | 11.97 |
| 2015-07-02 | 13.02 |
| 2015-06-30 | 12.81 |
| 2015-06-29 | 11.76 |
| 2015-06-26 | 14.49 |
| 2015-06-25 | 16.59 |
| 2015-06-24 | 17.22 |
| 2015-06-23 | 16.80 |
| 2015-06-22 | 15.75 |
| 2015-06-19 | 14.28 |
| 2015-06-18 | 13.86 |
| 2015-06-17 | 13.86 |
| 2015-06-16 | 13.23 |
| 2015-06-15 | 14.28 |
| 2015-06-12 | 16.38 |
| 2015-06-11 | 14.91 |
| 2015-06-10 | 13.65 |
| 2015-06-09 | 15.12 |
| 2015-06-08 | 16.38 |
| 2015-06-05 | 15.96 |
| 2015-06-04 | 17.43 |
| 2015-06-03 | 17.64 |
| 2015-06-02 | 17.01 |
| 2015-06-01 | 17.64 |
| 2015-05-29 | 16.80 |
| 2015-05-28 | 19.74 |
| 2015-05-27 | 19.32 |
| 2015-05-26 | 20.37 |
| 2015-05-22 | 18.90 |
| 2015-05-21 | 17.01 |
| 2015-05-20 | 17.01 |
| 2015-05-19 | 17.43 |
| 2015-05-18 | 16.80 |
| 2015-05-15 | 17.85 |
| 2015-05-14 | 15.75 |
| 2015-05-13 | 15.54 |
| 2015-05-12 | 16.17 |
| 2015-05-11 | 17.43 |
| 2015-05-08 | 16.80 |
| 2015-05-07 | 15.54 |
| 2015-05-06 | 17.22 |
| 2015-05-05 | 17.64 |
| 2015-05-04 | 19.32 |
| 2015-04-30 | 19.11 |
| 2015-04-29 | 20.37 |
| 2015-04-28 | 20.67 |
| 2015-04-27 | 20.67 |
| 2015-04-24 | 18.79 |
| 2015-04-23 | 17.75 |
| 2015-04-22 | 18.37 |
| 2015-04-21 | 18.16 |
| 2015-04-20 | 14.82 |
| 2015-04-17 | 17.33 |
| 2015-04-16 | 17.54 |
| 2015-04-15 | 17.12 |
| 2015-04-14 | 16.91 |
| 2015-04-13 | 18.58 |
| 2015-04-10 | 15.45 |
| 2015-04-09 | 13.99 |
| 2015-04-08 | 11.06 |
| 2015-04-02 | 7.10 |
| 2015-04-01 | 6.26 |
| 2015-03-31 | 5.64 |
| 2015-03-30 | 5.43 |
| 2015-03-27 | 3.76 |
| 2015-03-26 | 3.97 |
| 2015-03-25 | 4.18 |
| 2015-03-24 | 3.34 |
| 2015-03-23 | 3.76 |
| 2015-03-20 | 3.34 |
| 2015-03-19 | 3.55 |
| 2015-03-18 | 2.30 |
| 2015-03-17 | 1.46 |
| 2015-03-16 | 1.46 |
| 2015-03-13 | 0.84 |
| 2015-03-12 | 0.84 |
| 2015-03-11 | 0.42 |
| 2015-03-10 | 1.25 |
| 2015-03-09 | 2.09 |
| 2015-03-06 | 2.30 |
| 2015-03-05 | 2.09 |
| 2015-03-04 | 2.92 |
| 2015-03-03 | 4.18 |
| 2015-03-02 | 4.80 |
| 2015-02-27 | 4.80 |
| 2015-02-26 | 5.22 |
| 2015-02-25 | 4.38 |
| 2015-02-24 | 4.38 |
| 2015-02-23 | 4.80 |
| 2015-02-18 | 4.59 |
| 2015-02-17 | 4.80 |
| 2015-02-16 | 4.38 |
| 2015-02-13 | 4.18 |
| 2015-02-12 | 3.13 |
| 2015-02-11 | 2.51 |
| 2015-02-10 | 3.55 |
| 2015-02-09 | 3.34 |
| 2015-02-06 | 4.18 |
| 2015-02-05 | 4.59 |
| 2015-02-04 | 3.97 |
| 2015-02-03 | 3.34 |
| 2015-02-02 | 3.13 |
| 2015-01-30 | 3.34 |
| 2015-01-29 | 3.76 |
| 2015-01-28 | 4.80 |
| 2015-01-27 | 4.59 |
| 2015-01-26 | 5.01 |
| 2015-01-23 | 4.59 |
| 2015-01-22 | 3.55 |
| 2015-01-21 | 2.71 |
| 2015-01-20 | 1.04 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 1.67 |
| 2015-01-15 | 2.71 |
| 2015-01-14 | 1.67 |
| 2015-01-13 | 2.30 |
| 2015-01-12 | 1.46 |
| 2015-01-09 | 1.04 |
| 2015-01-08 | 0.63 |
| 2015-01-07 | -0.21 |
| 2015-01-06 | -1.25 |
| 2015-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy