Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-10-03 | -86.87 |
| 2025-10-02 | -86.75 |
| 2025-09-30 | -86.40 |
| 2025-09-29 | -86.52 |
| 2025-09-26 | -86.75 |
| 2025-09-25 | -86.75 |
| 2025-09-24 | -86.16 |
| 2025-09-23 | -86.40 |
| 2025-09-22 | -86.04 |
| 2025-09-19 | -85.81 |
| 2025-09-18 | -86.04 |
| 2025-09-17 | -85.33 |
| 2025-09-16 | -86.04 |
| 2025-09-15 | -85.57 |
| 2025-09-12 | -84.98 |
| 2025-09-11 | -85.45 |
| 2025-09-10 | -84.98 |
| 2025-09-09 | -85.45 |
| 2025-09-08 | -86.52 |
| 2025-09-05 | -86.99 |
| 2025-09-04 | -87.34 |
| 2025-09-03 | -86.87 |
| 2025-09-02 | -86.75 |
| 2025-09-01 | -86.40 |
| 2025-08-29 | -86.28 |
| 2025-08-28 | -86.16 |
| 2025-08-27 | -86.28 |
| 2025-08-26 | -85.93 |
| 2025-08-25 | -85.57 |
| 2025-08-22 | -86.04 |
| 2025-08-21 | -85.57 |
| 2025-08-20 | -85.69 |
| 2025-08-19 | -85.57 |
| 2025-08-18 | -85.10 |
| 2025-08-15 | -85.33 |
| 2025-08-14 | -85.69 |
| 2025-08-13 | -85.69 |
| 2025-08-12 | -85.69 |
| 2025-08-11 | -85.45 |
| 2025-08-08 | -85.45 |
| 2025-08-07 | -85.22 |
| 2025-08-06 | -85.69 |
| 2025-08-05 | -85.57 |
| 2025-08-04 | -85.33 |
| 2025-08-01 | -85.10 |
| 2025-07-31 | -84.86 |
| 2025-07-30 | -84.39 |
| 2025-07-29 | -83.68 |
| 2025-07-28 | -83.68 |
| 2025-07-25 | -84.51 |
| 2025-07-24 | -84.39 |
| 2025-07-23 | -84.86 |
| 2025-07-22 | -85.10 |
| 2025-07-21 | -85.22 |
| 2025-07-18 | -85.22 |
| 2025-07-17 | -85.10 |
| 2025-07-16 | -84.74 |
| 2025-07-15 | -84.74 |
| 2025-07-14 | -84.15 |
| 2025-07-11 | -84.51 |
| 2025-07-10 | -83.80 |
| 2025-07-09 | -85.22 |
| 2025-07-08 | -84.74 |
| 2025-07-07 | -85.45 |
| 2025-07-04 | -86.16 |
| 2025-07-03 | -85.93 |
| 2025-07-02 | -86.04 |
| 2025-06-30 | -85.81 |
| 2025-06-27 | -85.93 |
| 2025-06-26 | -85.45 |
| 2025-06-25 | -84.86 |
| 2025-06-24 | -85.93 |
| 2025-06-23 | -85.81 |
| 2025-06-20 | -85.45 |
| 2025-06-19 | -85.45 |
| 2025-06-18 | -85.33 |
| 2025-06-17 | -85.22 |
| 2025-06-16 | -84.27 |
| 2025-06-13 | -85.22 |
| 2025-06-12 | -84.27 |
| 2025-06-11 | -86.40 |
| 2025-06-10 | -86.64 |
| 2025-06-09 | -87.11 |
| 2025-06-06 | -87.11 |
| 2025-06-05 | -86.99 |
| 2025-06-04 | -86.99 |
| 2025-06-03 | -86.64 |
| 2025-06-02 | -87.23 |
| 2025-05-30 | -86.87 |
| 2025-05-29 | -86.87 |
| 2025-05-28 | -87.11 |
| 2025-05-27 | -86.99 |
| 2025-05-26 | -86.99 |
| 2025-05-23 | -86.99 |
| 2025-05-22 | -86.99 |
| 2025-05-21 | -86.75 |
| 2025-05-20 | -86.52 |
| 2025-05-19 | -87.11 |
| 2025-05-16 | -86.87 |
| 2025-05-15 | -86.75 |
| 2025-05-14 | -86.04 |
| 2025-05-13 | -86.28 |
| 2025-05-12 | -85.93 |
| 2025-05-09 | -86.28 |
| 2025-05-08 | -86.16 |
| 2025-05-07 | -85.93 |
| 2025-05-06 | -86.16 |
| 2025-05-02 | -85.69 |
| 2025-04-30 | -85.69 |
| 2025-04-29 | -85.81 |
| 2025-04-28 | -85.33 |
| 2025-04-25 | -84.27 |
| 2025-04-24 | -85.69 |
| 2025-04-23 | -85.22 |
| 2025-04-22 | -85.22 |
| 2025-04-17 | -85.10 |
| 2025-04-16 | -85.45 |
| 2025-04-15 | -85.33 |
| 2025-04-14 | -84.74 |
| 2025-04-11 | -85.33 |
| 2025-04-10 | -85.33 |
| 2025-04-09 | -85.10 |
| 2025-04-08 | -85.22 |
| 2025-04-07 | -85.22 |
| 2025-04-03 | -81.67 |
| 2025-04-02 | -81.08 |
| 2025-04-01 | -80.37 |
| 2025-03-31 | -80.25 |
| 2025-03-28 | -78.36 |
| 2025-03-27 | -78.00 |
| 2025-03-26 | -78.47 |
| 2025-03-25 | -77.06 |
| 2025-03-24 | -77.76 |
| 2025-03-21 | -77.41 |
| 2025-03-20 | -76.70 |
| 2025-03-19 | -75.99 |
| 2025-03-18 | -75.52 |
| 2025-03-17 | -75.28 |
| 2025-03-14 | -75.52 |
| 2025-03-13 | -76.46 |
| 2025-03-12 | -76.35 |
| 2025-03-11 | -75.99 |
| 2025-03-10 | -75.40 |
| 2025-03-07 | -74.45 |
| 2025-03-06 | -73.15 |
| 2025-03-05 | -74.10 |
| 2025-03-04 | -73.51 |
| 2025-03-03 | -73.27 |
| 2025-02-28 | -73.74 |
| 2025-02-27 | -74.57 |
| 2025-02-26 | -75.04 |
| 2025-02-25 | -76.58 |
| 2025-02-24 | -76.35 |
| 2025-02-21 | -76.46 |
| 2025-02-20 | -76.35 |
| 2025-02-19 | -75.52 |
| 2025-02-18 | -75.75 |
| 2025-02-17 | -75.16 |
| 2025-02-14 | -74.45 |
| 2025-02-13 | -74.45 |
| 2025-02-12 | -72.09 |
| 2025-02-11 | -76.46 |
| 2025-02-10 | -75.87 |
| 2025-02-07 | -75.87 |
| 2025-02-06 | -76.70 |
| 2025-02-05 | -76.46 |
| 2025-02-04 | -75.40 |
| 2025-02-03 | -76.11 |
| 2025-01-28 | -75.87 |
| 2025-01-27 | -75.99 |
| 2025-01-24 | -75.52 |
| 2025-01-23 | -75.87 |
| 2025-01-22 | -75.64 |
| 2025-01-21 | -73.74 |
| 2025-01-20 | -74.93 |
| 2025-01-17 | -75.99 |
| 2025-01-16 | -76.23 |
| 2025-01-15 | -76.82 |
| 2025-01-14 | -77.06 |
| 2025-01-13 | -77.88 |
| 2025-01-10 | -78.71 |
| 2025-01-09 | -76.70 |
| 2025-01-08 | -76.82 |
| 2025-01-07 | -76.23 |
| 2025-01-06 | -76.35 |
| 2025-01-03 | -75.28 |
| 2025-01-02 | -74.93 |
| 2024-12-31 | -74.22 |
| 2024-12-30 | -74.81 |
| 2024-12-27 | -74.22 |
| 2024-12-24 | -73.51 |
| 2024-12-23 | -73.98 |
| 2024-12-20 | -72.56 |
| 2024-12-19 | -73.39 |
| 2024-12-18 | -72.92 |
| 2024-12-17 | -73.27 |
| 2024-12-16 | -72.21 |
| 2024-12-13 | -71.14 |
| 2024-12-12 | -69.84 |
| 2024-12-11 | -69.25 |
| 2024-12-10 | -69.25 |
| 2024-12-09 | -68.07 |
| 2024-12-06 | -69.84 |
| 2024-12-05 | -70.43 |
| 2024-12-04 | -70.43 |
| 2024-12-03 | -69.25 |
| 2024-12-02 | -69.25 |
| 2024-11-29 | -69.25 |
| 2024-11-28 | -70.43 |
| 2024-11-27 | -69.25 |
| 2024-11-26 | -69.84 |
| 2024-11-25 | -69.84 |
| 2024-11-22 | -66.88 |
| 2024-11-21 | -65.70 |
| 2024-11-20 | -63.93 |
| 2024-11-19 | -62.15 |
| 2024-11-18 | -63.34 |
| 2024-11-15 | -63.93 |
| 2024-11-14 | -63.93 |
| 2024-11-13 | -60.97 |
| 2024-11-12 | -60.38 |
| 2024-11-11 | -58.01 |
| 2024-11-08 | -56.24 |
| 2024-11-07 | -55.06 |
| 2024-11-06 | -58.60 |
| 2024-11-05 | -57.42 |
| 2024-11-04 | -60.38 |
| 2024-11-01 | -59.79 |
| 2024-10-31 | -59.79 |
| 2024-10-30 | -59.20 |
| 2024-10-29 | -58.01 |
| 2024-10-28 | -56.24 |
| 2024-10-25 | -59.79 |
| 2024-10-24 | -59.20 |
| 2024-10-23 | -56.24 |
| 2024-10-22 | -54.47 |
| 2024-10-21 | -53.87 |
| 2024-10-18 | -51.51 |
| 2024-10-17 | -52.69 |
| 2024-10-16 | -45.00 |
| 2024-10-15 | -55.65 |
| 2024-10-14 | -50.92 |
| 2024-10-10 | -50.33 |
| 2024-10-09 | -53.28 |
| 2024-10-08 | -50.92 |
| 2024-10-07 | -20.76 |
| 2024-10-04 | -25.49 |
| 2024-10-03 | -19.57 |
| 2024-10-02 | -23.12 |
| 2024-09-30 | -63.34 |
| 2024-09-27 | -67.48 |
| 2024-09-26 | -68.66 |
| 2024-09-25 | -73.15 |
| 2024-09-24 | -68.66 |
| 2024-09-23 | -68.07 |
| 2024-09-20 | -85.93 |
| 2024-09-19 | -86.40 |
| 2024-09-17 | -86.87 |
| 2024-09-16 | -87.11 |
| 2024-09-13 | -87.11 |
| 2024-09-12 | -87.70 |
| 2024-09-11 | -86.99 |
| 2024-09-10 | -87.23 |
| 2024-09-09 | -85.10 |
| 2024-09-05 | -84.39 |
| 2024-09-04 | -83.68 |
| 2024-09-03 | -83.56 |
| 2024-09-02 | -83.44 |
| 2024-08-30 | -82.73 |
| 2024-08-29 | -84.03 |
| 2024-08-28 | -84.03 |
| 2024-08-27 | -83.80 |
| 2024-08-26 | -83.44 |
| 2024-08-23 | -84.27 |
| 2024-08-22 | -84.62 |
| 2024-08-21 | -84.15 |
| 2024-08-20 | -84.03 |
| 2024-08-19 | -82.85 |
| 2024-08-16 | -82.38 |
| 2024-08-15 | -81.31 |
| 2024-08-14 | -85.22 |
| 2024-08-13 | -84.86 |
| 2024-08-12 | -84.86 |
| 2024-08-09 | -84.03 |
| 2024-08-08 | -84.86 |
| 2024-08-07 | -84.27 |
| 2024-08-06 | -84.51 |
| 2024-08-05 | -85.10 |
| 2024-08-02 | -84.86 |
| 2024-08-01 | -85.10 |
| 2024-07-31 | -84.62 |
| 2024-07-30 | -84.62 |
| 2024-07-29 | -84.15 |
| 2024-07-26 | -83.56 |
| 2024-07-25 | -83.56 |
| 2024-07-24 | -83.21 |
| 2024-07-23 | -83.21 |
| 2024-07-22 | -82.97 |
| 2024-07-19 | -82.97 |
| 2024-07-18 | -82.38 |
| 2024-07-17 | -82.26 |
| 2024-07-16 | -82.14 |
| 2024-07-15 | -82.14 |
| 2024-07-12 | -81.31 |
| 2024-07-11 | -82.50 |
| 2024-07-10 | -83.09 |
| 2024-07-09 | -83.56 |
| 2024-07-08 | -83.68 |
| 2024-07-05 | -82.14 |
| 2024-07-04 | -81.67 |
| 2024-07-03 | -81.55 |
| 2024-07-02 | -81.79 |
| 2024-06-28 | -82.26 |
| 2024-06-27 | -81.79 |
| 2024-06-26 | -80.96 |
| 2024-06-25 | -81.08 |
| 2024-06-24 | -81.08 |
| 2024-06-21 | -80.49 |
| 2024-06-20 | -80.37 |
| 2024-06-19 | -78.95 |
| 2024-06-18 | -79.30 |
| 2024-06-17 | -79.54 |
| 2024-06-14 | -78.71 |
| 2024-06-13 | -79.18 |
| 2024-06-12 | -79.89 |
| 2024-06-11 | -79.78 |
| 2024-06-07 | -79.89 |
| 2024-06-06 | -80.01 |
| 2024-06-05 | -79.54 |
| 2024-06-04 | -79.07 |
| 2024-06-03 | -80.37 |
| 2024-05-31 | -79.66 |
| 2024-05-30 | -79.54 |
| 2024-05-29 | -77.17 |
| 2024-05-28 | -76.58 |
| 2024-05-27 | -74.93 |
| 2024-05-24 | -76.46 |
| 2024-05-23 | -74.57 |
| 2024-05-22 | -72.56 |
| 2024-05-21 | -72.92 |
| 2024-05-20 | -73.15 |
| 2024-05-17 | -68.66 |
| 2024-05-16 | -68.66 |
| 2024-05-14 | -70.43 |
| 2024-05-13 | -69.25 |
| 2024-05-10 | -78.71 |
| 2024-05-09 | -83.32 |
| 2024-05-08 | -84.74 |
| 2024-05-07 | -83.80 |
| 2024-05-06 | -83.68 |
| 2024-05-03 | -84.27 |
| 2024-05-02 | -84.51 |
| 2024-04-30 | -86.04 |
| 2024-04-29 | -85.33 |
| 2024-04-26 | -87.34 |
| 2024-04-25 | -88.41 |
| 2024-04-24 | -88.41 |
| 2024-04-23 | -88.29 |
| 2024-04-22 | -88.17 |
| 2024-04-19 | -88.17 |
| 2024-04-18 | -88.05 |
| 2024-04-17 | -88.17 |
| 2024-04-16 | -88.41 |
| 2024-04-15 | -87.34 |
| 2024-04-12 | -86.40 |
| 2024-04-11 | -86.40 |
| 2024-04-10 | -86.75 |
| 2024-04-09 | -86.16 |
| 2024-04-08 | -85.22 |
| 2024-04-05 | -84.62 |
| 2024-04-03 | -84.39 |
| 2024-04-02 | -83.21 |
| 2024-03-28 | -81.31 |
| 2024-03-27 | -81.31 |
| 2024-03-26 | -81.31 |
| 2024-03-25 | -81.31 |
| 2024-03-22 | -80.60 |
| 2024-03-21 | -81.43 |
| 2024-03-20 | -81.90 |
| 2024-03-19 | -82.02 |
| 2024-03-18 | -81.55 |
| 2024-03-15 | -81.19 |
| 2024-03-14 | -80.49 |
| 2024-03-13 | -80.37 |
| 2024-03-12 | -80.49 |
| 2024-03-11 | -81.43 |
| 2024-03-08 | -81.55 |
| 2024-03-07 | -81.43 |
| 2024-03-06 | -81.08 |
| 2024-03-05 | -80.84 |
| 2024-03-04 | -80.84 |
| 2024-03-01 | -80.37 |
| 2024-02-29 | -80.13 |
| 2024-02-28 | -80.01 |
| 2024-02-27 | -79.89 |
| 2024-02-26 | -78.83 |
| 2024-02-23 | -78.95 |
| 2024-02-22 | -78.71 |
| 2024-02-21 | -79.18 |
| 2024-02-20 | -79.07 |
| 2024-02-19 | -79.07 |
| 2024-02-16 | -78.12 |
| 2024-02-15 | -79.07 |
| 2024-02-14 | -79.07 |
| 2024-02-09 | -79.07 |
| 2024-02-08 | -78.71 |
| 2024-02-07 | -79.07 |
| 2024-02-06 | -78.24 |
| 2024-02-05 | -78.95 |
| 2024-02-02 | -78.59 |
| 2024-02-01 | -78.71 |
| 2024-01-31 | -79.42 |
| 2024-01-30 | -79.30 |
| 2024-01-29 | -78.24 |
| 2024-01-26 | -77.76 |
| 2024-01-25 | -76.58 |
| 2024-01-24 | -78.12 |
| 2024-01-23 | -79.07 |
| 2024-01-22 | -79.89 |
| 2024-01-19 | -78.59 |
| 2024-01-18 | -78.47 |
| 2024-01-17 | -78.36 |
| 2024-01-16 | -76.70 |
| 2024-01-15 | -76.35 |
| 2024-01-12 | -75.16 |
| 2024-01-11 | -77.53 |
| 2024-01-10 | -77.76 |
| 2024-01-09 | -77.06 |
| 2024-01-08 | -78.12 |
| 2024-01-05 | -77.29 |
| 2024-01-04 | -76.94 |
| 2024-01-03 | -76.94 |
| 2024-01-02 | -76.94 |
| 2023-12-29 | -76.35 |
| 2023-12-28 | -76.94 |
| 2023-12-27 | -78.12 |
| 2023-12-22 | -77.76 |
| 2023-12-21 | -75.75 |
| 2023-12-20 | -75.40 |
| 2023-12-19 | -75.16 |
| 2023-12-18 | -73.39 |
| 2023-12-15 | -72.68 |
| 2023-12-14 | -73.63 |
| 2023-12-13 | -73.98 |
| 2023-12-12 | -71.61 |
| 2023-12-11 | -72.44 |
| 2023-12-08 | -71.02 |
| 2023-12-07 | -69.84 |
| 2023-12-06 | -70.43 |
| 2023-12-05 | -70.67 |
| 2023-12-04 | -69.84 |
| 2023-12-01 | -69.84 |
| 2023-11-30 | -68.66 |
| 2023-11-29 | -71.14 |
| 2023-11-28 | -74.22 |
| 2023-11-27 | -72.92 |
| 2023-11-24 | -71.97 |
| 2023-11-23 | -71.26 |
| 2023-11-22 | -74.93 |
| 2023-11-21 | -74.45 |
| 2023-11-20 | -73.98 |
| 2023-11-17 | -75.16 |
| 2023-11-16 | -71.85 |
| 2023-11-15 | -78.59 |
| 2023-11-14 | -79.78 |
| 2023-11-13 | -79.78 |
| 2023-11-10 | -79.78 |
| 2023-11-09 | -79.78 |
| 2023-11-08 | -77.76 |
| 2023-11-07 | -79.07 |
| 2023-11-06 | -77.76 |
| 2023-11-03 | -79.78 |
| 2023-11-02 | -79.42 |
| 2023-11-01 | -79.78 |
| 2023-10-31 | -79.78 |
| 2023-10-30 | -80.84 |
| 2023-10-27 | -80.84 |
| 2023-10-26 | -81.19 |
| 2023-10-25 | -79.89 |
| 2023-10-24 | -80.01 |
| 2023-10-20 | -80.72 |
| 2023-10-19 | -81.31 |
| 2023-10-18 | -80.37 |
| 2023-10-17 | -79.66 |
| 2023-10-16 | -79.30 |
| 2023-10-13 | -78.00 |
| 2023-10-12 | -77.41 |
| 2023-10-11 | -77.88 |
| 2023-10-10 | -76.70 |
| 2023-10-09 | -76.94 |
| 2023-10-06 | -73.39 |
| 2023-10-05 | -73.51 |
| 2023-10-04 | -72.92 |
| 2023-10-03 | -73.51 |
| 2023-09-29 | -72.21 |
| 2023-09-28 | -69.84 |
| 2023-09-27 | -67.48 |
| 2023-09-26 | -65.70 |
| 2023-09-25 | -61.56 |
| 2023-09-22 | 39.56 |
| 2023-09-21 | 39.56 |
| 2023-09-20 | 39.56 |
| 2023-09-19 | 39.56 |
| 2023-09-18 | 39.56 |
| 2023-09-15 | 39.56 |
| 2023-09-14 | 39.56 |
| 2023-09-13 | 39.56 |
| 2023-09-12 | 39.56 |
| 2023-09-11 | 39.56 |
| 2023-09-07 | 39.56 |
| 2023-09-06 | 39.56 |
| 2023-09-05 | 39.56 |
| 2023-09-04 | 39.56 |
| 2023-08-31 | 39.56 |
| 2023-08-30 | 39.56 |
| 2023-08-29 | 39.56 |
| 2023-08-28 | 39.56 |
| 2023-08-25 | 39.56 |
| 2023-08-24 | 39.56 |
| 2023-08-23 | 39.56 |
| 2023-08-22 | 39.56 |
| 2023-08-21 | 39.56 |
| 2023-08-18 | 39.56 |
| 2023-08-17 | 39.56 |
| 2023-08-16 | 39.56 |
| 2023-08-15 | 39.56 |
| 2023-08-14 | 39.56 |
| 2023-08-11 | 39.56 |
| 2023-08-10 | 39.56 |
| 2023-08-09 | 39.56 |
| 2023-08-08 | 39.56 |
| 2023-08-07 | 39.56 |
| 2023-08-04 | 39.56 |
| 2023-08-03 | 39.56 |
| 2023-08-02 | 39.56 |
| 2023-08-01 | 39.56 |
| 2023-07-31 | 39.56 |
| 2023-07-28 | 39.56 |
| 2023-07-27 | 39.56 |
| 2023-07-26 | 39.56 |
| 2023-07-25 | 39.56 |
| 2023-07-24 | 39.56 |
| 2023-07-21 | 39.56 |
| 2023-07-20 | 39.56 |
| 2023-07-19 | 39.56 |
| 2023-07-18 | 39.56 |
| 2023-07-14 | 39.56 |
| 2023-07-13 | 39.56 |
| 2023-07-12 | 39.56 |
| 2023-07-11 | 39.56 |
| 2023-07-10 | 39.56 |
| 2023-07-07 | 39.56 |
| 2023-07-06 | 39.56 |
| 2023-07-05 | 39.56 |
| 2023-07-04 | 39.56 |
| 2023-07-03 | 39.56 |
| 2023-06-30 | 39.56 |
| 2023-06-29 | 39.56 |
| 2023-06-28 | 39.56 |
| 2023-06-27 | 39.56 |
| 2023-06-26 | 39.56 |
| 2023-06-23 | 39.56 |
| 2023-06-21 | 39.56 |
| 2023-06-20 | 39.56 |
| 2023-06-19 | 39.56 |
| 2023-06-16 | 39.56 |
| 2023-06-15 | 39.56 |
| 2023-06-14 | 39.56 |
| 2023-06-13 | 39.56 |
| 2023-06-12 | 39.56 |
| 2023-06-09 | 39.56 |
| 2023-06-08 | 39.56 |
| 2023-06-07 | 39.56 |
| 2023-06-06 | 39.56 |
| 2023-06-05 | 39.56 |
| 2023-06-02 | 39.56 |
| 2023-06-01 | 39.56 |
| 2023-05-31 | 39.56 |
| 2023-05-30 | 39.56 |
| 2023-05-29 | 39.56 |
| 2023-05-25 | 39.56 |
| 2023-05-24 | 39.56 |
| 2023-05-23 | 39.56 |
| 2023-05-22 | 39.56 |
| 2023-05-19 | 39.56 |
| 2023-05-18 | 39.56 |
| 2023-05-17 | 39.56 |
| 2023-05-16 | 39.56 |
| 2023-05-15 | 39.56 |
| 2023-05-12 | 39.56 |
| 2023-05-11 | 39.56 |
| 2023-05-10 | 39.56 |
| 2023-05-09 | 39.56 |
| 2023-05-08 | 39.56 |
| 2023-05-05 | 39.56 |
| 2023-05-04 | 39.56 |
| 2023-05-03 | 39.56 |
| 2023-05-02 | 39.56 |
| 2023-04-28 | 39.56 |
| 2023-04-27 | 39.56 |
| 2023-04-26 | 39.56 |
| 2023-04-25 | 39.56 |
| 2023-04-24 | 39.56 |
| 2023-04-21 | 39.56 |
| 2023-04-20 | 39.56 |
| 2023-04-19 | 39.56 |
| 2023-04-18 | 39.56 |
| 2023-04-17 | 39.56 |
| 2023-04-14 | 39.56 |
| 2023-04-13 | 39.56 |
| 2023-04-12 | 39.56 |
| 2023-04-11 | 39.56 |
| 2023-04-06 | 39.56 |
| 2023-04-04 | 39.56 |
| 2023-04-03 | 39.56 |
| 2023-03-31 | 39.56 |
| 2023-03-30 | 39.56 |
| 2023-03-29 | 39.56 |
| 2023-03-28 | 39.56 |
| 2023-03-27 | 39.56 |
| 2023-03-24 | 39.56 |
| 2023-03-23 | 39.56 |
| 2023-03-22 | 39.56 |
| 2023-03-21 | 39.56 |
| 2023-03-20 | 39.56 |
| 2023-03-17 | 39.56 |
| 2023-03-16 | 39.56 |
| 2023-03-15 | 39.56 |
| 2023-03-14 | 39.56 |
| 2023-03-13 | 39.56 |
| 2023-03-10 | 39.56 |
| 2023-03-09 | 39.56 |
| 2023-03-08 | 39.56 |
| 2023-03-07 | 39.56 |
| 2023-03-06 | 39.56 |
| 2023-03-03 | 39.56 |
| 2023-03-02 | 39.56 |
| 2023-03-01 | 39.56 |
| 2023-02-28 | 39.56 |
| 2023-02-27 | 39.56 |
| 2023-02-24 | 39.56 |
| 2023-02-23 | 39.56 |
| 2023-02-22 | 39.56 |
| 2023-02-21 | 39.56 |
| 2023-02-20 | 39.56 |
| 2023-02-17 | 39.56 |
| 2023-02-16 | 39.56 |
| 2023-02-15 | 39.56 |
| 2023-02-14 | 39.56 |
| 2023-02-13 | 39.56 |
| 2023-02-10 | 39.56 |
| 2023-02-09 | 39.56 |
| 2023-02-08 | 39.56 |
| 2023-02-07 | 39.56 |
| 2023-02-06 | 39.56 |
| 2023-02-03 | 39.56 |
| 2023-02-02 | 39.56 |
| 2023-02-01 | 39.56 |
| 2023-01-31 | 39.56 |
| 2023-01-30 | 39.56 |
| 2023-01-27 | 39.56 |
| 2023-01-26 | 39.56 |
| 2023-01-20 | 39.56 |
| 2023-01-19 | 39.56 |
| 2023-01-18 | 39.56 |
| 2023-01-17 | 39.56 |
| 2023-01-16 | 39.56 |
| 2023-01-13 | 39.56 |
| 2023-01-12 | 39.56 |
| 2023-01-11 | 39.56 |
| 2023-01-10 | 39.56 |
| 2023-01-09 | 39.56 |
| 2023-01-06 | 39.56 |
| 2023-01-05 | 39.56 |
| 2023-01-04 | 39.56 |
| 2023-01-03 | 39.56 |
| 2022-12-30 | 39.56 |
| 2022-12-29 | 39.56 |
| 2022-12-28 | 39.56 |
| 2022-12-23 | 39.56 |
| 2022-12-22 | 39.56 |
| 2022-12-21 | 39.56 |
| 2022-12-20 | 39.56 |
| 2022-12-19 | 39.56 |
| 2022-12-16 | 39.56 |
| 2022-12-15 | 39.56 |
| 2022-12-14 | 39.56 |
| 2022-12-13 | 39.56 |
| 2022-12-12 | 39.56 |
| 2022-12-09 | 39.56 |
| 2022-12-08 | 39.56 |
| 2022-12-07 | 39.56 |
| 2022-12-06 | 39.56 |
| 2022-12-05 | 39.56 |
| 2022-12-02 | 39.56 |
| 2022-12-01 | 39.56 |
| 2022-11-30 | 39.56 |
| 2022-11-29 | 39.56 |
| 2022-11-28 | 39.56 |
| 2022-11-25 | 39.56 |
| 2022-11-24 | 39.56 |
| 2022-11-23 | 39.56 |
| 2022-11-22 | 39.56 |
| 2022-11-21 | 39.56 |
| 2022-11-18 | 39.56 |
| 2022-11-17 | 39.56 |
| 2022-11-16 | 39.56 |
| 2022-11-15 | 39.56 |
| 2022-11-14 | 39.56 |
| 2022-11-11 | 39.56 |
| 2022-11-10 | 39.56 |
| 2022-11-09 | 39.56 |
| 2022-11-08 | 39.56 |
| 2022-11-07 | 39.56 |
| 2022-11-04 | 39.56 |
| 2022-11-03 | 39.56 |
| 2022-11-02 | 39.56 |
| 2022-11-01 | 39.56 |
| 2022-10-31 | 39.56 |
| 2022-10-28 | 39.56 |
| 2022-10-27 | 39.56 |
| 2022-10-26 | 39.56 |
| 2022-10-25 | 39.56 |
| 2022-10-24 | 39.56 |
| 2022-10-21 | 39.56 |
| 2022-10-20 | 39.56 |
| 2022-10-19 | 39.56 |
| 2022-10-18 | 39.56 |
| 2022-10-17 | 39.56 |
| 2022-10-14 | 39.56 |
| 2022-10-13 | 39.56 |
| 2022-10-12 | 39.56 |
| 2022-10-11 | 39.56 |
| 2022-10-10 | 39.56 |
| 2022-10-07 | 39.56 |
| 2022-10-06 | 39.56 |
| 2022-10-05 | 39.56 |
| 2022-10-03 | 39.56 |
| 2022-09-30 | 39.56 |
| 2022-09-29 | 39.56 |
| 2022-09-28 | 39.56 |
| 2022-09-27 | 39.56 |
| 2022-09-26 | 39.56 |
| 2022-09-23 | 39.56 |
| 2022-09-22 | 39.56 |
| 2022-09-21 | 39.56 |
| 2022-09-20 | 39.56 |
| 2022-09-19 | 39.56 |
| 2022-09-16 | 39.56 |
| 2022-09-15 | 39.56 |
| 2022-09-14 | 39.56 |
| 2022-09-13 | 39.56 |
| 2022-09-09 | 39.56 |
| 2022-09-08 | 39.56 |
| 2022-09-07 | 39.56 |
| 2022-09-06 | 39.56 |
| 2022-09-05 | 39.56 |
| 2022-09-02 | 39.56 |
| 2022-09-01 | 39.56 |
| 2022-08-31 | 39.56 |
| 2022-08-30 | 39.56 |
| 2022-08-29 | 39.56 |
| 2022-08-26 | 39.56 |
| 2022-08-25 | 39.56 |
| 2022-08-24 | 39.56 |
| 2022-08-23 | 39.56 |
| 2022-08-22 | 39.56 |
| 2022-08-19 | 39.56 |
| 2022-08-18 | 39.56 |
| 2022-08-17 | 39.56 |
| 2022-08-16 | 39.56 |
| 2022-08-15 | 39.56 |
| 2022-08-12 | 39.56 |
| 2022-08-11 | 39.56 |
| 2022-08-10 | 39.56 |
| 2022-08-09 | 39.56 |
| 2022-08-08 | 39.56 |
| 2022-08-05 | 39.56 |
| 2022-08-04 | 39.56 |
| 2022-08-03 | 39.56 |
| 2022-08-02 | 39.56 |
| 2022-08-01 | 39.56 |
| 2022-07-29 | 39.56 |
| 2022-07-28 | 39.56 |
| 2022-07-27 | 39.56 |
| 2022-07-26 | 39.56 |
| 2022-07-25 | 39.56 |
| 2022-07-22 | 39.56 |
| 2022-07-21 | 39.56 |
| 2022-07-20 | 39.56 |
| 2022-07-19 | 39.56 |
| 2022-07-18 | 39.56 |
| 2022-07-15 | 39.56 |
| 2022-07-14 | 39.56 |
| 2022-07-13 | 39.56 |
| 2022-07-12 | 39.56 |
| 2022-07-11 | 39.56 |
| 2022-07-08 | 39.56 |
| 2022-07-07 | 39.56 |
| 2022-07-06 | 39.56 |
| 2022-07-05 | 39.56 |
| 2022-07-04 | 39.56 |
| 2022-06-30 | 39.56 |
| 2022-06-29 | 39.56 |
| 2022-06-28 | 39.56 |
| 2022-06-27 | 39.56 |
| 2022-06-24 | 39.56 |
| 2022-06-23 | 39.56 |
| 2022-06-22 | 39.56 |
| 2022-06-21 | 39.56 |
| 2022-06-20 | 39.56 |
| 2022-06-17 | 39.56 |
| 2022-06-16 | 39.56 |
| 2022-06-15 | 39.56 |
| 2022-06-14 | 39.56 |
| 2022-06-13 | 39.56 |
| 2022-06-10 | 39.56 |
| 2022-06-09 | 39.56 |
| 2022-06-08 | 39.56 |
| 2022-06-07 | 39.56 |
| 2022-06-06 | 39.56 |
| 2022-06-02 | 39.56 |
| 2022-06-01 | 39.56 |
| 2022-05-31 | 39.56 |
| 2022-05-30 | 39.56 |
| 2022-05-27 | 39.56 |
| 2022-05-26 | 39.56 |
| 2022-05-25 | 39.56 |
| 2022-05-24 | 39.56 |
| 2022-05-23 | 39.56 |
| 2022-05-20 | 39.56 |
| 2022-05-19 | 39.56 |
| 2022-05-18 | 39.56 |
| 2022-05-17 | 39.56 |
| 2022-05-16 | 39.56 |
| 2022-05-13 | 39.56 |
| 2022-05-12 | 39.56 |
| 2022-05-11 | 39.56 |
| 2022-05-10 | 39.56 |
| 2022-05-06 | 39.56 |
| 2022-05-05 | 39.56 |
| 2022-05-04 | 39.56 |
| 2022-05-03 | 39.56 |
| 2022-04-29 | 39.56 |
| 2022-04-28 | 39.56 |
| 2022-04-27 | 39.56 |
| 2022-04-26 | 39.56 |
| 2022-04-25 | 39.56 |
| 2022-04-22 | 39.56 |
| 2022-04-21 | 39.56 |
| 2022-04-20 | 39.56 |
| 2022-04-19 | 39.56 |
| 2022-04-14 | 39.56 |
| 2022-04-13 | 39.56 |
| 2022-04-12 | 39.56 |
| 2022-04-11 | 39.56 |
| 2022-04-08 | 39.56 |
| 2022-04-07 | 39.56 |
| 2022-04-06 | 39.56 |
| 2022-04-04 | 39.56 |
| 2022-04-01 | 39.56 |
| 2022-03-31 | 39.56 |
| 2022-03-30 | 39.56 |
| 2022-03-29 | 19.46 |
| 2022-03-28 | 28.92 |
| 2022-03-25 | 51.39 |
| 2022-03-24 | 52.57 |
| 2022-03-23 | 69.13 |
| 2022-03-22 | 63.22 |
| 2022-03-21 | 56.12 |
| 2022-03-18 | 62.03 |
| 2022-03-17 | 66.76 |
| 2022-03-16 | 26.55 |
| 2022-03-15 | 5.26 |
| 2022-03-14 | 17.09 |
| 2022-03-11 | 36.01 |
| 2022-03-10 | 34.83 |
| 2022-03-09 | 34.83 |
| 2022-03-08 | 36.01 |
| 2022-03-07 | 44.29 |
| 2022-03-04 | 51.39 |
| 2022-03-03 | 56.12 |
| 2022-03-02 | 53.75 |
| 2022-03-01 | 62.03 |
| 2022-02-28 | 53.75 |
| 2022-02-25 | 59.67 |
| 2022-02-24 | 64.40 |
| 2022-02-23 | 76.23 |
| 2022-02-22 | 77.41 |
| 2022-02-21 | 82.14 |
| 2022-02-18 | 89.24 |
| 2022-02-17 | 84.51 |
| 2022-02-16 | 89.24 |
| 2022-02-15 | 88.05 |
| 2022-02-14 | 96.33 |
| 2022-02-11 | 119.99 |
| 2022-02-10 | 104.61 |
| 2022-02-09 | 92.78 |
| 2022-02-08 | 89.24 |
| 2022-02-07 | 88.05 |
| 2022-02-04 | 83.32 |
| 2022-01-31 | 84.51 |
| 2022-01-28 | 75.04 |
| 2022-01-27 | 79.77 |
| 2022-01-26 | 89.24 |
| 2022-01-25 | 90.42 |
| 2022-01-24 | 101.06 |
| 2022-01-21 | 93.97 |
| 2022-01-20 | 92.78 |
| 2022-01-19 | 86.87 |
| 2022-01-18 | 78.59 |
| 2022-01-17 | 76.23 |
| 2022-01-14 | 82.14 |
| 2022-01-13 | 83.32 |
| 2022-01-12 | 96.33 |
| 2022-01-11 | 104.61 |
| 2022-01-10 | 102.25 |
| 2022-01-07 | 80.96 |
| 2022-01-06 | 75.04 |
| 2022-01-05 | 76.23 |
| 2022-01-04 | 75.04 |
| 2022-01-03 | 60.85 |
| 2021-12-31 | 66.76 |
| 2021-12-30 | 60.85 |
| 2021-12-29 | 76.23 |
| 2021-12-28 | 95.15 |
| 2021-12-24 | 91.60 |
| 2021-12-23 | 88.05 |
| 2021-12-22 | 83.32 |
| 2021-12-21 | 89.24 |
| 2021-12-20 | 78.59 |
| 2021-12-17 | 91.60 |
| 2021-12-16 | 93.97 |
| 2021-12-15 | 88.05 |
| 2021-12-14 | 85.69 |
| 2021-12-13 | 104.61 |
| 2021-12-10 | 109.34 |
| 2021-12-09 | 116.44 |
| 2021-12-08 | 104.61 |
| 2021-12-07 | 118.80 |
| 2021-12-06 | 93.97 |
| 2021-12-03 | 110.53 |
| 2021-12-02 | 138.91 |
| 2021-12-01 | 143.64 |
| 2021-11-30 | 157.83 |
| 2021-11-29 | 140.09 |
| 2021-11-26 | 149.56 |
| 2021-11-25 | 161.38 |
| 2021-11-24 | 156.65 |
| 2021-11-23 | 172.03 |
| 2021-11-22 | 166.11 |
| 2021-11-19 | 182.67 |
| 2021-11-18 | 166.11 |
| 2021-11-17 | 174.39 |
| 2021-11-16 | 175.58 |
| 2021-11-15 | 177.94 |
| 2021-11-12 | 213.42 |
| 2021-11-11 | 221.70 |
| 2021-11-10 | 187.40 |
| 2021-11-09 | 148.37 |
| 2021-11-08 | 143.64 |
| 2021-11-05 | 159.02 |
| 2021-11-04 | 198.05 |
| 2021-11-03 | 220.52 |
| 2021-11-02 | 207.51 |
| 2021-11-01 | 228.80 |
| 2021-10-29 | 263.10 |
| 2021-10-28 | 260.73 |
| 2021-10-27 | 279.65 |
| 2021-10-26 | 283.20 |
| 2021-10-25 | 308.04 |
| 2021-10-22 | 341.16 |
| 2021-10-21 | 309.22 |
| 2021-10-20 | 287.93 |
| 2021-10-19 | 300.94 |
| 2021-10-18 | 306.86 |
| 2021-10-15 | 302.13 |
| 2021-10-12 | 318.68 |
| 2021-10-11 | 312.77 |
| 2021-10-08 | 336.43 |
| 2021-10-07 | 341.16 |
| 2021-10-06 | 335.24 |
| 2021-10-05 | 332.88 |
| 2021-10-04 | 384.92 |
| 2021-09-30 | 386.10 |
| 2021-09-29 | 360.08 |
| 2021-09-28 | 367.18 |
| 2021-09-27 | 347.07 |
| 2021-09-24 | 358.90 |
| 2021-09-23 | 362.45 |
| 2021-09-21 | 322.23 |
| 2021-09-20 | 297.40 |
| 2021-09-17 | 351.80 |
| 2021-09-16 | 355.35 |
| 2021-09-15 | 394.38 |
| 2021-09-14 | 410.94 |
| 2021-09-13 | 436.96 |
| 2021-09-10 | 432.23 |
| 2021-09-09 | 396.74 |
| 2021-09-08 | 442.87 |
| 2021-09-07 | 453.52 |
| 2021-09-06 | 457.06 |
| 2021-09-03 | 459.43 |
| 2021-09-02 | 472.44 |
| 2021-09-01 | 465.34 |
| 2021-08-31 | 451.15 |
| 2021-08-30 | 449.97 |
| 2021-08-27 | 461.79 |
| 2021-08-26 | 446.42 |
| 2021-08-25 | 467.71 |
| 2021-08-24 | 442.87 |
| 2021-08-23 | 452.33 |
| 2021-08-20 | 496.09 |
| 2021-08-19 | 513.83 |
| 2021-08-18 | 541.04 |
| 2021-08-17 | 530.39 |
| 2021-08-16 | 549.32 |
| 2021-08-13 | 557.60 |
| 2021-08-12 | 556.41 |
| 2021-08-11 | 562.33 |
| 2021-08-10 | 559.96 |
| 2021-08-09 | 548.13 |
| 2021-08-06 | 515.02 |
| 2021-08-05 | 524.48 |
| 2021-08-04 | 523.30 |
| 2021-08-03 | 520.93 |
| 2021-08-02 | 510.29 |
| 2021-07-30 | 486.63 |
| 2021-07-29 | 512.65 |
| 2021-07-28 | 516.20 |
| 2021-07-27 | 519.75 |
| 2021-07-26 | 552.86 |
| 2021-07-23 | 578.88 |
| 2021-07-22 | 596.63 |
| 2021-07-21 | 585.98 |
| 2021-07-20 | 593.08 |
| 2021-07-19 | 615.55 |
| 2021-07-16 | 642.75 |
| 2021-07-15 | 641.57 |
| 2021-07-14 | 625.01 |
| 2021-07-13 | 648.67 |
| 2021-07-12 | 647.48 |
| 2021-07-09 | 642.75 |
| 2021-07-08 | 638.02 |
| 2021-07-07 | 648.67 |
| 2021-07-06 | 659.31 |
| 2021-07-05 | 649.85 |
| 2021-07-02 | 673.50 |
| 2021-06-30 | 674.69 |
| 2021-06-29 | 690.06 |
| 2021-06-28 | 687.70 |
| 2021-06-25 | 699.52 |
| 2021-06-24 | 706.62 |
| 2021-06-23 | 692.43 |
| 2021-06-22 | 692.43 |
| 2021-06-21 | 691.24 |
| 2021-06-18 | 681.78 |
| 2021-06-17 | 690.06 |
| 2021-06-16 | 699.52 |
| 2021-06-15 | 729.09 |
| 2021-06-11 | 772.85 |
| 2021-06-10 | 785.86 |
| 2021-06-09 | 787.04 |
| 2021-06-08 | 800.05 |
| 2021-06-07 | 788.23 |
| 2021-06-04 | 814.25 |
| 2021-06-03 | 870.43 |
| 2021-06-02 | 885.32 |
| 2021-06-01 | 875.75 |
| 2021-05-31 | 869.36 |
| 2021-05-28 | 869.36 |
| 2021-05-27 | 872.55 |
| 2021-05-26 | 845.95 |
| 2021-05-25 | 812.97 |
| 2021-05-24 | 825.74 |
| 2021-05-21 | 804.45 |
| 2021-05-20 | 798.07 |
| 2021-05-18 | 814.03 |
| 2021-05-17 | 769.34 |
| 2021-05-14 | 764.02 |
| 2021-05-13 | 760.83 |
| 2021-05-12 | 758.70 |
| 2021-05-11 | 766.15 |
| 2021-05-10 | 770.40 |
| 2021-05-07 | 771.47 |
| 2021-05-06 | 778.92 |
| 2021-05-05 | 776.79 |
| 2021-05-04 | 755.51 |
| 2021-05-03 | 760.83 |
| 2021-04-30 | 759.76 |
| 2021-04-29 | 759.76 |
| 2021-04-28 | 754.44 |
| 2021-04-27 | 761.89 |
| 2021-04-26 | 765.08 |
| 2021-04-23 | 772.53 |
| 2021-04-22 | 770.40 |
| 2021-04-21 | 781.04 |
| 2021-04-20 | 787.43 |
| 2021-04-19 | 770.40 |
| 2021-04-16 | 775.72 |
| 2021-04-15 | 776.79 |
| 2021-04-14 | 760.83 |
| 2021-04-13 | 745.93 |
| 2021-04-12 | 761.89 |
| 2021-04-09 | 775.72 |
| 2021-04-08 | 788.49 |
| 2021-04-07 | 804.45 |
| 2021-04-01 | 778.92 |
| 2021-03-31 | 788.49 |
| 2021-03-30 | 826.80 |
| 2021-03-29 | 711.88 |
| 2021-03-26 | 656.55 |
| 2021-03-25 | 653.36 |
| 2021-03-24 | 671.45 |
| 2021-03-23 | 699.11 |
| 2021-03-22 | 706.56 |
| 2021-03-19 | 695.92 |
| 2021-03-18 | 717.20 |
| 2021-03-17 | 721.46 |
| 2021-03-16 | 716.14 |
| 2021-03-15 | 704.43 |
| 2021-03-12 | 673.57 |
| 2021-03-11 | 664.00 |
| 2021-03-10 | 660.81 |
| 2021-03-09 | 658.68 |
| 2021-03-08 | 675.70 |
| 2021-03-05 | 673.57 |
| 2021-03-04 | 699.11 |
| 2021-03-03 | 701.24 |
| 2021-03-02 | 684.22 |
| 2021-03-01 | 688.47 |
| 2021-02-26 | 682.09 |
| 2021-02-25 | 704.43 |
| 2021-02-24 | 652.29 |
| 2021-02-23 | 674.64 |
| 2021-02-22 | 654.42 |
| 2021-02-19 | 665.06 |
| 2021-02-18 | 653.36 |
| 2021-02-17 | 660.81 |
| 2021-02-16 | 669.32 |
| 2021-02-11 | 660.81 |
| 2021-02-10 | 655.49 |
| 2021-02-09 | 650.17 |
| 2021-02-08 | 661.87 |
| 2021-02-05 | 662.93 |
| 2021-02-04 | 649.10 |
| 2021-02-03 | 652.29 |
| 2021-02-02 | 638.46 |
| 2021-02-01 | 623.56 |
| 2021-01-29 | 628.88 |
| 2021-01-28 | 650.17 |
| 2021-01-27 | 673.57 |
| 2021-01-26 | 688.47 |
| 2021-01-25 | 707.62 |
| 2021-01-22 | 732.10 |
| 2021-01-21 | 754.44 |
| 2021-01-20 | 773.60 |
| 2021-01-19 | 781.04 |
| 2021-01-18 | 709.75 |
| 2021-01-15 | 677.83 |
| 2021-01-14 | 687.41 |
| 2021-01-13 | 689.54 |
| 2021-01-12 | 699.11 |
| 2021-01-11 | 702.30 |
| 2021-01-08 | 687.41 |
| 2021-01-07 | 666.13 |
| 2021-01-06 | 685.28 |
| 2021-01-05 | 670.38 |
| 2021-01-04 | 661.87 |
| 2020-12-31 | 702.30 |
| 2020-12-30 | 687.41 |
| 2020-12-29 | 681.02 |
| 2020-12-28 | 660.81 |
| 2020-12-24 | 677.83 |
| 2020-12-23 | 664.00 |
| 2020-12-22 | 670.38 |
| 2020-12-21 | 686.34 |
| 2020-12-18 | 691.66 |
| 2020-12-17 | 692.73 |
| 2020-12-16 | 711.88 |
| 2020-12-15 | 685.28 |
| 2020-12-14 | 685.28 |
| 2020-12-11 | 676.77 |
| 2020-12-10 | 686.34 |
| 2020-12-09 | 679.96 |
| 2020-12-08 | 687.41 |
| 2020-12-07 | 698.05 |
| 2020-12-04 | 710.82 |
| 2020-12-03 | 735.29 |
| 2020-12-02 | 736.35 |
| 2020-12-01 | 750.19 |
| 2020-11-30 | 758.70 |
| 2020-11-27 | 769.34 |
| 2020-11-26 | 746.99 |
| 2020-11-25 | 729.97 |
| 2020-11-24 | 727.84 |
| 2020-11-23 | 745.93 |
| 2020-11-20 | 751.25 |
| 2020-11-19 | 759.76 |
| 2020-11-18 | 773.60 |
| 2020-11-17 | 754.44 |
| 2020-11-16 | 751.25 |
| 2020-11-13 | 786.37 |
| 2020-11-12 | 793.81 |
| 2020-11-11 | 828.93 |
| 2020-11-10 | 802.33 |
| 2020-11-09 | 778.92 |
| 2020-11-06 | 790.62 |
| 2020-11-05 | 774.66 |
| 2020-11-04 | 705.50 |
| 2020-11-03 | 685.28 |
| 2020-11-02 | 669.32 |
| 2020-10-30 | 672.51 |
| 2020-10-29 | 682.09 |
| 2020-10-28 | 664.00 |
| 2020-10-27 | 687.41 |
| 2020-10-23 | 719.33 |
| 2020-10-22 | 715.07 |
| 2020-10-21 | 704.43 |
| 2020-10-20 | 716.14 |
| 2020-10-19 | 727.84 |
| 2020-10-16 | 728.91 |
| 2020-10-15 | 710.82 |
| 2020-10-14 | 732.10 |
| 2020-10-12 | 759.76 |
| 2020-10-09 | 761.89 |
| 2020-10-08 | 761.89 |
| 2020-10-07 | 768.28 |
| 2020-10-06 | 762.96 |
| 2020-10-05 | 729.97 |
| 2020-09-30 | 741.67 |
| 2020-09-29 | 717.20 |
| 2020-09-28 | 746.99 |
| 2020-09-25 | 706.56 |
| 2020-09-24 | 746.99 |
| 2020-09-23 | 752.32 |
| 2020-09-22 | 773.60 |
| 2020-09-21 | 774.66 |
| 2020-09-18 | 802.33 |
| 2020-09-17 | 800.20 |
| 2020-09-16 | 824.67 |
| 2020-09-15 | 829.99 |
| 2020-09-14 | 793.81 |
| 2020-09-11 | 777.85 |
| 2020-09-10 | 782.11 |
| 2020-09-09 | 791.69 |
| 2020-09-08 | 801.26 |
| 2020-09-07 | 804.45 |
| 2020-09-04 | 823.61 |
| 2020-09-03 | 822.54 |
| 2020-09-02 | 819.35 |
| 2020-09-01 | 837.44 |
| 2020-08-31 | 851.27 |
| 2020-08-28 | 873.62 |
| 2020-08-27 | 868.30 |
| 2020-08-26 | 891.71 |
| 2020-08-25 | 907.67 |
| 2020-08-24 | 921.50 |
| 2020-08-21 | 942.78 |
| 2020-08-20 | 939.59 |
| 2020-08-19 | 954.49 |
| 2020-08-18 | 987.47 |
| 2020-08-17 | 935.33 |
| 2020-08-14 | 927.89 |
| 2020-08-13 | 919.37 |
| 2020-08-12 | 910.86 |
| 2020-08-11 | 918.31 |
| 2020-08-10 | 904.48 |
| 2020-08-07 | 904.48 |
| 2020-08-06 | 914.05 |
| 2020-08-05 | 917.25 |
| 2020-08-04 | 919.37 |
| 2020-08-03 | 903.41 |
| 2020-07-31 | 938.53 |
| 2020-07-30 | 921.50 |
| 2020-07-29 | 925.76 |
| 2020-07-28 | 915.12 |
| 2020-07-27 | 901.28 |
| 2020-07-24 | 921.50 |
| 2020-07-23 | 976.83 |
| 2020-07-22 | 955.55 |
| 2020-07-21 | 989.60 |
| 2020-07-20 | 1,023.65 |
| 2020-07-17 | 987.47 |
| 2020-07-16 | 966.19 |
| 2020-07-15 | 1,008.75 |
| 2020-07-14 | 1,013.01 |
| 2020-07-13 | 1,040.68 |
| 2020-07-10 | 1,068.34 |
| 2020-07-09 | 1,066.21 |
| 2020-07-08 | 1,093.88 |
| 2020-07-07 | 1,096.01 |
| 2020-07-06 | 1,147.08 |
| 2020-07-03 | 1,068.34 |
| 2020-07-02 | 1,019.40 |
| 2020-06-30 | 897.03 |
| 2020-06-29 | 919.37 |
| 2020-06-26 | 927.89 |
| 2020-06-24 | 941.72 |
| 2020-06-23 | 957.68 |
| 2020-06-22 | 935.33 |
| 2020-06-19 | 956.62 |
| 2020-06-18 | 919.37 |
| 2020-06-17 | 819.35 |
| 2020-06-16 | 807.65 |
| 2020-06-15 | 776.79 |
| 2020-06-12 | 802.33 |
| 2020-06-11 | 793.81 |
| 2020-06-10 | 824.67 |
| 2020-06-09 | 834.25 |
| 2020-06-08 | 837.44 |
| 2020-06-05 | 827.86 |
| 2020-06-04 | 823.50 |
| 2020-06-03 | 820.52 |
| 2020-06-02 | 796.63 |
| 2020-06-01 | 779.71 |
| 2020-05-29 | 718.02 |
| 2020-05-28 | 716.02 |
| 2020-05-27 | 745.88 |
| 2020-05-26 | 761.80 |
| 2020-05-25 | 753.84 |
| 2020-05-22 | 735.93 |
| 2020-05-21 | 777.72 |
| 2020-05-20 | 756.83 |
| 2020-05-19 | 764.79 |
| 2020-05-18 | 760.81 |
| 2020-05-15 | 746.87 |
| 2020-05-14 | 765.78 |
| 2020-05-13 | 794.64 |
| 2020-05-12 | 791.66 |
| 2020-05-11 | 823.50 |
| 2020-05-08 | 822.51 |
| 2020-05-07 | 764.79 |
| 2020-05-06 | 760.81 |
| 2020-05-05 | 745.88 |
| 2020-05-04 | 739.91 |
| 2020-04-29 | 803.60 |
| 2020-04-28 | 789.67 |
| 2020-04-27 | 793.65 |
| 2020-04-24 | 770.76 |
| 2020-04-23 | 783.70 |
| 2020-04-22 | 776.73 |
| 2020-04-21 | 775.73 |
| 2020-04-20 | 813.55 |
| 2020-04-17 | 814.54 |
| 2020-04-16 | 798.62 |
| 2020-04-15 | 798.62 |
| 2020-04-14 | 833.45 |
| 2020-04-09 | 820.52 |
| 2020-04-08 | 811.56 |
| 2020-04-07 | 839.42 |
| 2020-04-06 | 821.51 |
| 2020-04-03 | 797.63 |
| 2020-04-02 | 795.64 |
| 2020-04-01 | 787.68 |
| 2020-03-31 | 803.60 |
| 2020-03-30 | 782.70 |
| 2020-03-27 | 809.57 |
| 2020-03-26 | 786.68 |
| 2020-03-25 | 794.64 |
| 2020-03-24 | 721.00 |
| 2020-03-23 | 656.32 |
| 2020-03-20 | 704.08 |
| 2020-03-19 | 658.31 |
| 2020-03-18 | 683.18 |
| 2020-03-17 | 732.94 |
| 2020-03-16 | 777.72 |
| 2020-03-13 | 843.40 |
| 2020-03-12 | 857.34 |
| 2020-03-11 | 897.14 |
| 2020-03-10 | 895.15 |
| 2020-03-09 | 894.16 |
| 2020-03-06 | 1,000.64 |
| 2020-03-05 | 1,030.49 |
| 2020-03-04 | 1,042.43 |
| 2020-03-03 | 1,018.55 |
| 2020-03-02 | 1,046.42 |
| 2020-02-28 | 1,016.56 |
| 2020-02-27 | 1,058.36 |
| 2020-02-26 | 1,056.37 |
| 2020-02-25 | 1,000.64 |
| 2020-02-24 | 984.72 |
| 2020-02-21 | 1,010.59 |
| 2020-02-20 | 1,040.44 |
| 2020-02-19 | 1,058.36 |
| 2020-02-18 | 1,048.41 |
| 2020-02-17 | 1,088.21 |
| 2020-02-14 | 1,084.23 |
| 2020-02-13 | 1,044.42 |
| 2020-02-12 | 1,016.56 |
| 2020-02-11 | 1,006.61 |
| 2020-02-10 | 972.77 |
| 2020-02-07 | 956.85 |
| 2020-02-06 | 990.69 |
| 2020-02-05 | 972.77 |
| 2020-02-04 | 1,002.63 |
| 2020-02-03 | 942.92 |
| 2020-01-31 | 946.90 |
| 2020-01-30 | 944.91 |
| 2020-01-29 | 964.81 |
| 2020-01-24 | 1,034.47 |
| 2020-01-23 | 1,032.48 |
| 2020-01-22 | 1,086.22 |
| 2020-01-21 | 1,058.36 |
| 2020-01-20 | 1,120.06 |
| 2020-01-17 | 1,179.77 |
| 2020-01-16 | 1,191.71 |
| 2020-01-15 | 1,124.04 |
| 2020-01-14 | 1,145.93 |
| 2020-01-13 | 1,145.93 |
| 2020-01-10 | 1,167.82 |
| 2020-01-09 | 1,181.76 |
| 2020-01-08 | 1,139.96 |
| 2020-01-07 | 1,163.84 |
| 2020-01-06 | 1,141.95 |
| 2020-01-03 | 1,161.85 |
| 2020-01-02 | 1,183.75 |
| 2019-12-31 | 1,163.84 |
| 2019-12-30 | 1,167.82 |
| 2019-12-27 | 1,157.87 |
| 2019-12-24 | 1,104.13 |
| 2019-12-23 | 1,120.06 |
| 2019-12-20 | 1,112.10 |
| 2019-12-19 | 1,104.13 |
| 2019-12-18 | 1,090.20 |
| 2019-12-17 | 1,072.29 |
| 2019-12-16 | 1,070.30 |
| 2019-12-13 | 1,028.50 |
| 2019-12-12 | 1,060.35 |
| 2019-12-11 | 1,072.29 |
| 2019-12-10 | 1,066.32 |
| 2019-12-09 | 1,072.29 |
| 2019-12-06 | 1,034.47 |
| 2019-12-05 | 1,040.44 |
| 2019-12-04 | 1,056.37 |
| 2019-12-03 | 1,078.26 |
| 2019-12-02 | 1,072.29 |
| 2019-11-29 | 1,014.57 |
| 2019-11-28 | 1,032.48 |
| 2019-11-27 | 1,030.49 |
| 2019-11-26 | 1,016.56 |
| 2019-11-25 | 1,012.58 |
| 2019-11-22 | 960.83 |
| 2019-11-21 | 966.80 |
| 2019-11-20 | 998.65 |
| 2019-11-19 | 998.65 |
| 2019-11-18 | 964.81 |
| 2019-11-15 | 938.94 |
| 2019-11-14 | 952.87 |
| 2019-11-13 | 974.76 |
| 2019-11-12 | 1,012.58 |
| 2019-11-11 | 1,016.56 |
| 2019-11-08 | 1,038.45 |
| 2019-11-07 | 1,052.39 |
| 2019-11-06 | 1,034.47 |
| 2019-11-05 | 1,014.57 |
| 2019-11-04 | 1,010.59 |
| 2019-11-01 | 962.82 |
| 2019-10-31 | 901.12 |
| 2019-10-30 | 903.11 |
| 2019-10-29 | 915.06 |
| 2019-10-28 | 913.06 |
| 2019-10-25 | 927.00 |
| 2019-10-24 | 889.18 |
| 2019-10-23 | 883.21 |
| 2019-10-22 | 899.13 |
| 2019-10-21 | 917.05 |
| 2019-10-18 | 925.01 |
| 2019-10-17 | 901.12 |
| 2019-10-16 | 921.03 |
| 2019-10-15 | 875.25 |
| 2019-10-14 | 884.21 |
| 2019-10-11 | 854.35 |
| 2019-10-10 | 800.61 |
| 2019-10-09 | 810.56 |
| 2019-10-08 | 799.62 |
| 2019-10-04 | 827.48 |
| 2019-10-03 | 818.53 |
| 2019-10-02 | 788.67 |
| 2019-09-30 | 783.70 |
| 2019-09-27 | 777.72 |
| 2019-09-26 | 771.75 |
| 2019-09-25 | 763.79 |
| 2019-09-24 | 773.74 |
| 2019-09-23 | 802.60 |
| 2019-09-20 | 812.55 |
| 2019-09-19 | 821.51 |
| 2019-09-18 | 835.44 |
| 2019-09-17 | 819.52 |
| 2019-09-16 | 825.49 |
| 2019-09-13 | 851.37 |
| 2019-09-12 | 823.50 |
| 2019-09-11 | 803.60 |
| 2019-09-10 | 820.52 |
| 2019-09-09 | 812.55 |
| 2019-09-06 | 859.33 |
| 2019-09-05 | 845.39 |
| 2019-09-04 | 845.39 |
| 2019-09-03 | 809.57 |
| 2019-09-02 | 810.56 |
| 2019-08-30 | 819.52 |
| 2019-08-29 | 831.46 |
| 2019-08-28 | 855.35 |
| 2019-08-27 | 932.97 |
| 2019-08-26 | 927.00 |
| 2019-08-23 | 964.81 |
| 2019-08-22 | 992.68 |
| 2019-08-21 | 982.73 |
| 2019-08-20 | 934.96 |
| 2019-08-19 | 934.96 |
| 2019-08-16 | 845.39 |
| 2019-08-15 | 858.33 |
| 2019-08-14 | 813.55 |
| 2019-08-13 | 802.60 |
| 2019-08-12 | 830.47 |
| 2019-08-09 | 822.51 |
| 2019-08-08 | 861.32 |
| 2019-08-07 | 850.37 |
| 2019-08-06 | 831.46 |
| 2019-08-05 | 824.50 |
| 2019-08-02 | 899.13 |
| 2019-08-01 | 913.06 |
| 2019-07-31 | 954.86 |
| 2019-07-30 | 934.96 |
| 2019-07-29 | 934.96 |
| 2019-07-26 | 940.93 |
| 2019-07-25 | 946.90 |
| 2019-07-24 | 930.98 |
| 2019-07-23 | 946.90 |
| 2019-07-22 | 988.70 |
| 2019-07-19 | 1,036.46 |
| 2019-07-18 | 1,054.38 |
| 2019-07-17 | 1,062.34 |
| 2019-07-16 | 1,024.52 |
| 2019-07-15 | 1,006.61 |
| 2019-07-12 | 1,006.61 |
| 2019-07-11 | 994.67 |
| 2019-07-10 | 970.78 |
| 2019-07-09 | 974.76 |
| 2019-07-08 | 956.85 |
| 2019-07-05 | 1,056.37 |
| 2019-07-04 | 1,024.52 |
| 2019-07-03 | 1,086.22 |
| 2019-07-02 | 1,068.31 |
| 2019-06-28 | 992.68 |
| 2019-06-27 | 1,000.64 |
| 2019-06-26 | 970.78 |
| 2019-06-25 | 974.76 |
| 2019-06-24 | 992.68 |
| 2019-06-21 | 930.98 |
| 2019-06-20 | 917.05 |
| 2019-06-19 | 923.02 |
| 2019-06-18 | 921.03 |
| 2019-06-17 | 911.07 |
| 2019-06-14 | 925.01 |
| 2019-06-13 | 932.97 |
| 2019-06-12 | 873.26 |
| 2019-06-11 | 881.22 |
| 2019-06-10 | 875.25 |
| 2019-06-06 | 817.53 |
| 2019-06-05 | 776.73 |
| 2019-06-04 | 763.79 |
| 2019-06-03 | 737.92 |
| 2019-05-31 | 742.89 |
| 2019-05-30 | 721.00 |
| 2019-05-29 | 686.91 |
| 2019-05-28 | 701.11 |
| 2019-05-27 | 684.07 |
| 2019-05-24 | 674.60 |
| 2019-05-23 | 681.23 |
| 2019-05-22 | 723.84 |
| 2019-05-21 | 721.95 |
| 2019-05-20 | 716.27 |
| 2019-05-17 | 743.73 |
| 2019-05-16 | 778.76 |
| 2019-05-15 | 751.30 |
| 2019-05-14 | 741.83 |
| 2019-05-10 | 790.13 |
| 2019-05-09 | 749.41 |
| 2019-05-08 | 774.03 |
| 2019-05-07 | 794.86 |
| 2019-05-06 | 773.08 |
| 2019-05-03 | 826.11 |
| 2019-05-02 | 837.47 |
| 2019-04-30 | 800.54 |
| 2019-04-29 | 796.76 |
| 2019-04-26 | 796.76 |
| 2019-04-25 | 792.02 |
| 2019-04-24 | 819.48 |
| 2019-04-23 | 774.98 |
| 2019-04-18 | 791.07 |
| 2019-04-17 | 810.96 |
| 2019-04-16 | 816.64 |
| 2019-04-15 | 839.37 |
| 2019-04-12 | 848.84 |
| 2019-04-11 | 822.32 |
| 2019-04-10 | 833.69 |
| 2019-04-09 | 836.53 |
| 2019-04-08 | 804.33 |
| 2019-04-04 | 776.87 |
| 2019-04-03 | 779.71 |
| 2019-04-02 | 773.08 |
| 2019-04-01 | 790.13 |
| 2019-03-29 | 796.76 |
| 2019-03-28 | 765.51 |
| 2019-03-27 | 765.51 |
| 2019-03-26 | 733.31 |
| 2019-03-25 | 720.05 |
| 2019-03-22 | 729.52 |
| 2019-03-21 | 713.42 |
| 2019-03-20 | 737.10 |
| 2019-03-19 | 699.22 |
| 2019-03-18 | 689.75 |
| 2019-03-15 | 660.40 |
| 2019-03-14 | 634.83 |
| 2019-03-13 | 653.77 |
| 2019-03-12 | 625.36 |
| 2019-03-11 | 592.22 |
| 2019-03-08 | 553.39 |
| 2019-03-07 | 577.06 |
| 2019-03-06 | 584.64 |
| 2019-03-05 | 580.85 |
| 2019-03-04 | 565.70 |
| 2019-03-01 | 544.87 |
| 2019-02-28 | 484.26 |
| 2019-02-27 | 474.80 |
| 2019-02-26 | 491.84 |
| 2019-02-25 | 490.89 |
| 2019-02-22 | 474.80 |
| 2019-02-21 | 469.11 |
| 2019-02-20 | 469.11 |
| 2019-02-19 | 456.80 |
| 2019-02-18 | 453.96 |
| 2019-02-15 | 443.55 |
| 2019-02-14 | 455.86 |
| 2019-02-13 | 462.48 |
| 2019-02-12 | 460.59 |
| 2019-02-11 | 481.42 |
| 2019-02-08 | 477.64 |
| 2019-02-04 | 465.33 |
| 2019-02-01 | 461.54 |
| 2019-01-31 | 465.33 |
| 2019-01-30 | 457.75 |
| 2019-01-29 | 443.55 |
| 2019-01-28 | 435.97 |
| 2019-01-25 | 429.34 |
| 2019-01-24 | 419.87 |
| 2019-01-23 | 418.93 |
| 2019-01-22 | 419.87 |
| 2019-01-21 | 429.34 |
| 2019-01-18 | 424.61 |
| 2019-01-17 | 411.35 |
| 2019-01-16 | 427.45 |
| 2019-01-15 | 416.08 |
| 2019-01-14 | 397.15 |
| 2019-01-11 | 407.56 |
| 2019-01-10 | 399.99 |
| 2019-01-09 | 390.52 |
| 2019-01-08 | 389.57 |
| 2019-01-07 | 397.15 |
| 2019-01-04 | 383.89 |
| 2019-01-03 | 367.79 |
| 2019-01-02 | 365.90 |
| 2018-12-31 | 370.63 |
| 2018-12-28 | 347.90 |
| 2018-12-27 | 335.59 |
| 2018-12-24 | 335.59 |
| 2018-12-21 | 350.75 |
| 2018-12-20 | 353.59 |
| 2018-12-19 | 348.85 |
| 2018-12-18 | 350.75 |
| 2018-12-17 | 364.00 |
| 2018-12-14 | 369.68 |
| 2018-12-13 | 368.74 |
| 2018-12-12 | 348.85 |
| 2018-12-11 | 340.33 |
| 2018-12-10 | 334.65 |
| 2018-12-07 | 347.90 |
| 2018-12-06 | 349.80 |
| 2018-12-05 | 364.95 |
| 2018-12-04 | 363.06 |
| 2018-12-03 | 377.26 |
| 2018-11-30 | 373.47 |
| 2018-11-29 | 364.00 |
| 2018-11-28 | 363.06 |
| 2018-11-27 | 349.80 |
| 2018-11-26 | 353.59 |
| 2018-11-23 | 353.59 |
| 2018-11-22 | 364.00 |
| 2018-11-21 | 369.68 |
| 2018-11-20 | 354.53 |
| 2018-11-19 | 364.95 |
| 2018-11-16 | 349.80 |
| 2018-11-15 | 347.90 |
| 2018-11-14 | 350.75 |
| 2018-11-13 | 341.28 |
| 2018-11-12 | 330.86 |
| 2018-11-09 | 326.12 |
| 2018-11-08 | 346.01 |
| 2018-11-07 | 353.59 |
| 2018-11-06 | 347.90 |
| 2018-11-05 | 346.01 |
| 2018-11-02 | 358.32 |
| 2018-11-01 | 347.90 |
| 2018-10-31 | 333.70 |
| 2018-10-30 | 324.23 |
| 2018-10-29 | 307.19 |
| 2018-10-26 | 328.02 |
| 2018-10-25 | 341.28 |
| 2018-10-24 | 327.07 |
| 2018-10-23 | 320.44 |
| 2018-10-22 | 347.90 |
| 2018-10-19 | 339.38 |
| 2018-10-18 | 328.02 |
| 2018-10-16 | 311.92 |
| 2018-10-15 | 300.56 |
| 2018-10-12 | 316.66 |
| 2018-10-11 | 294.88 |
| 2018-10-10 | 331.81 |
| 2018-10-09 | 353.59 |
| 2018-10-08 | 352.64 |
| 2018-10-05 | 381.05 |
| 2018-10-04 | 389.57 |
| 2018-10-03 | 393.36 |
| 2018-10-02 | 389.57 |
| 2018-09-28 | 401.88 |
| 2018-09-27 | 406.62 |
| 2018-09-26 | 414.19 |
| 2018-09-24 | 434.08 |
| 2018-09-21 | 456.80 |
| 2018-09-20 | 430.29 |
| 2018-09-19 | 421.77 |
| 2018-09-18 | 407.56 |
| 2018-09-17 | 396.20 |
| 2018-09-14 | 405.67 |
| 2018-09-13 | 400.93 |
| 2018-09-12 | 381.05 |
| 2018-09-11 | 399.04 |
| 2018-09-10 | 401.88 |
| 2018-09-07 | 422.71 |
| 2018-09-06 | 428.39 |
| 2018-09-05 | 429.34 |
| 2018-09-04 | 464.38 |
| 2018-09-03 | 439.76 |
| 2018-08-31 | 454.91 |
| 2018-08-30 | 455.86 |
| 2018-08-29 | 471.01 |
| 2018-08-28 | 466.27 |
| 2018-08-27 | 486.16 |
| 2018-08-24 | 449.23 |
| 2018-08-23 | 466.27 |
| 2018-08-22 | 451.12 |
| 2018-08-21 | 458.70 |
| 2018-08-20 | 393.36 |
| 2018-08-17 | 386.73 |
| 2018-08-16 | 377.26 |
| 2018-08-15 | 374.42 |
| 2018-08-14 | 391.46 |
| 2018-08-13 | 405.67 |
| 2018-08-10 | 429.34 |
| 2018-08-09 | 412.30 |
| 2018-08-08 | 395.25 |
| 2018-08-07 | 406.62 |
| 2018-08-06 | 378.21 |
| 2018-08-03 | 382.94 |
| 2018-08-02 | 392.41 |
| 2018-08-01 | 402.83 |
| 2018-07-31 | 443.55 |
| 2018-07-30 | 442.60 |
| 2018-07-27 | 449.23 |
| 2018-07-26 | 458.70 |
| 2018-07-25 | 451.12 |
| 2018-07-24 | 434.08 |
| 2018-07-23 | 417.03 |
| 2018-07-20 | 391.46 |
| 2018-07-19 | 392.41 |
| 2018-07-18 | 411.35 |
| 2018-07-17 | 412.30 |
| 2018-07-16 | 413.24 |
| 2018-07-13 | 419.87 |
| 2018-07-12 | 425.55 |
| 2018-07-11 | 411.35 |
| 2018-07-10 | 425.55 |
| 2018-07-09 | 432.18 |
| 2018-07-06 | 414.19 |
| 2018-07-05 | 411.35 |
| 2018-07-04 | 407.56 |
| 2018-07-03 | 431.24 |
| 2018-06-29 | 444.49 |
| 2018-06-28 | 396.20 |
| 2018-06-27 | 396.20 |
| 2018-06-26 | 446.39 |
| 2018-06-25 | 480.48 |
| 2018-06-22 | 516.46 |
| 2018-06-21 | 508.89 |
| 2018-06-20 | 510.78 |
| 2018-06-19 | 504.15 |
| 2018-06-15 | 547.71 |
| 2018-06-14 | 542.98 |
| 2018-06-13 | 564.75 |
| 2018-06-12 | 561.91 |
| 2018-06-11 | 557.18 |
| 2018-06-08 | 538.24 |
| 2018-06-07 | 542.03 |
| 2018-06-06 | 539.19 |
| 2018-06-05 | 539.19 |
| 2018-06-04 | 524.98 |
| 2018-06-01 | 488.05 |
| 2018-05-31 | 477.23 |
| 2018-05-30 | 460.99 |
| 2018-05-29 | 476.33 |
| 2018-05-28 | 494.37 |
| 2018-05-25 | 491.66 |
| 2018-05-24 | 497.07 |
| 2018-05-23 | 494.37 |
| 2018-05-21 | 515.11 |
| 2018-05-18 | 521.42 |
| 2018-05-17 | 507.89 |
| 2018-05-16 | 521.42 |
| 2018-05-15 | 503.38 |
| 2018-05-14 | 506.09 |
| 2018-05-11 | 475.43 |
| 2018-05-10 | 473.62 |
| 2018-05-09 | 472.72 |
| 2018-05-08 | 471.82 |
| 2018-05-07 | 467.31 |
| 2018-05-04 | 472.72 |
| 2018-05-03 | 481.74 |
| 2018-05-02 | 499.78 |
| 2018-04-30 | 477.23 |
| 2018-04-27 | 462.80 |
| 2018-04-26 | 465.50 |
| 2018-04-25 | 477.23 |
| 2018-04-24 | 491.66 |
| 2018-04-23 | 451.07 |
| 2018-04-20 | 460.99 |
| 2018-04-19 | 475.43 |
| 2018-04-18 | 479.03 |
| 2018-04-17 | 486.25 |
| 2018-04-16 | 522.33 |
| 2018-04-13 | 552.99 |
| 2018-04-12 | 554.79 |
| 2018-04-11 | 558.40 |
| 2018-04-10 | 567.42 |
| 2018-04-09 | 533.15 |
| 2018-04-06 | 534.05 |
| 2018-04-04 | 536.76 |
| 2018-04-03 | 544.87 |
| 2018-03-29 | 550.28 |
| 2018-03-28 | 546.68 |
| 2018-03-27 | 569.23 |
| 2018-03-26 | 562.91 |
| 2018-03-23 | 526.83 |
| 2018-03-22 | 566.52 |
| 2018-03-21 | 584.56 |
| 2018-03-20 | 580.05 |
| 2018-03-19 | 578.24 |
| 2018-03-16 | 575.54 |
| 2018-03-15 | 544.87 |
| 2018-03-14 | 529.54 |
| 2018-03-13 | 524.13 |
| 2018-03-12 | 534.95 |
| 2018-03-09 | 502.48 |
| 2018-03-08 | 498.88 |
| 2018-03-07 | 480.84 |
| 2018-03-06 | 499.78 |
| 2018-03-05 | 470.01 |
| 2018-03-02 | 477.23 |
| 2018-03-01 | 499.78 |
| 2018-02-28 | 470.92 |
| 2018-02-27 | 457.39 |
| 2018-02-26 | 471.82 |
| 2018-02-23 | 473.62 |
| 2018-02-22 | 471.82 |
| 2018-02-21 | 477.23 |
| 2018-02-20 | 453.78 |
| 2018-02-15 | 442.05 |
| 2018-02-14 | 417.70 |
| 2018-02-13 | 411.39 |
| 2018-02-12 | 386.14 |
| 2018-02-09 | 372.61 |
| 2018-02-08 | 415.00 |
| 2018-02-07 | 404.17 |
| 2018-02-06 | 419.51 |
| 2018-02-05 | 494.37 |
| 2018-02-02 | 509.70 |
| 2018-02-01 | 510.60 |
| 2018-01-31 | 525.03 |
| 2018-01-30 | 513.31 |
| 2018-01-29 | 518.72 |
| 2018-01-26 | 531.34 |
| 2018-01-25 | 495.27 |
| 2018-01-24 | 521.42 |
| 2018-01-23 | 521.42 |
| 2018-01-22 | 518.72 |
| 2018-01-19 | 498.88 |
| 2018-01-18 | 430.33 |
| 2018-01-17 | 450.17 |
| 2018-01-16 | 448.37 |
| 2018-01-15 | 421.31 |
| 2018-01-12 | 441.15 |
| 2018-01-11 | 427.62 |
| 2018-01-10 | 429.43 |
| 2018-01-09 | 423.11 |
| 2018-01-08 | 412.29 |
| 2018-01-05 | 387.94 |
| 2018-01-04 | 372.61 |
| 2018-01-03 | 365.39 |
| 2018-01-02 | 346.45 |
| 2017-12-29 | 286.92 |
| 2017-12-28 | 284.22 |
| 2017-12-27 | 270.69 |
| 2017-12-22 | 252.65 |
| 2017-12-21 | 247.24 |
| 2017-12-20 | 246.34 |
| 2017-12-19 | 259.87 |
| 2017-12-18 | 259.87 |
| 2017-12-15 | 261.67 |
| 2017-12-14 | 271.59 |
| 2017-12-13 | 262.57 |
| 2017-12-12 | 265.28 |
| 2017-12-11 | 269.79 |
| 2017-12-08 | 269.79 |
| 2017-12-07 | 245.44 |
| 2017-12-06 | 258.06 |
| 2017-12-05 | 283.32 |
| 2017-12-04 | 291.43 |
| 2017-12-01 | 289.63 |
| 2017-11-30 | 286.02 |
| 2017-11-29 | 294.14 |
| 2017-11-28 | 288.73 |
| 2017-11-27 | 288.73 |
| 2017-11-24 | 303.16 |
| 2017-11-23 | 303.16 |
| 2017-11-22 | 316.69 |
| 2017-11-21 | 295.04 |
| 2017-11-20 | 290.53 |
| 2017-11-17 | 292.34 |
| 2017-11-16 | 301.35 |
| 2017-11-15 | 301.35 |
| 2017-11-14 | 303.16 |
| 2017-11-13 | 294.14 |
| 2017-11-10 | 286.02 |
| 2017-11-09 | 289.63 |
| 2017-11-08 | 286.02 |
| 2017-11-07 | 295.94 |
| 2017-11-06 | 289.63 |
| 2017-11-03 | 308.57 |
| 2017-11-02 | 318.49 |
| 2017-11-01 | 320.29 |
| 2017-10-31 | 326.61 |
| 2017-10-30 | 328.41 |
| 2017-10-27 | 294.14 |
| 2017-10-26 | 287.83 |
| 2017-10-25 | 286.92 |
| 2017-10-24 | 293.24 |
| 2017-10-23 | 283.32 |
| 2017-10-20 | 286.02 |
| 2017-10-19 | 278.81 |
| 2017-10-18 | 298.65 |
| 2017-10-17 | 290.53 |
| 2017-10-16 | 304.06 |
| 2017-10-13 | 294.14 |
| 2017-10-12 | 299.55 |
| 2017-10-11 | 295.94 |
| 2017-10-10 | 323.90 |
| 2017-10-09 | 315.79 |
| 2017-10-06 | 348.25 |
| 2017-10-04 | 328.41 |
| 2017-10-03 | 314.88 |
| 2017-09-29 | 293.24 |
| 2017-09-28 | 278.81 |
| 2017-09-27 | 295.04 |
| 2017-09-26 | 284.22 |
| 2017-09-25 | 277.90 |
| 2017-09-22 | 364.49 |
| 2017-09-21 | 371.70 |
| 2017-09-20 | 369.90 |
| 2017-09-19 | 369.90 |
| 2017-09-18 | 369.90 |
| 2017-09-15 | 342.84 |
| 2017-09-14 | 335.63 |
| 2017-09-13 | 286.92 |
| 2017-09-12 | 295.04 |
| 2017-09-11 | 288.73 |
| 2017-09-08 | 276.10 |
| 2017-09-07 | 286.92 |
| 2017-09-06 | 257.16 |
| 2017-09-05 | 209.36 |
| 2017-09-04 | 213.87 |
| 2017-09-01 | 202.14 |
| 2017-08-31 | 198.54 |
| 2017-08-30 | 199.44 |
| 2017-08-29 | 179.60 |
| 2017-08-28 | 182.30 |
| 2017-08-25 | 182.30 |
| 2017-08-24 | 181.40 |
| 2017-08-22 | 179.60 |
| 2017-08-21 | 173.28 |
| 2017-08-18 | 170.58 |
| 2017-08-17 | 173.28 |
| 2017-08-16 | 185.01 |
| 2017-08-15 | 170.58 |
| 2017-08-14 | 173.28 |
| 2017-08-11 | 170.58 |
| 2017-08-10 | 186.81 |
| 2017-08-09 | 188.61 |
| 2017-08-08 | 190.42 |
| 2017-08-07 | 184.11 |
| 2017-08-04 | 195.83 |
| 2017-08-03 | 196.73 |
| 2017-08-02 | 195.83 |
| 2017-08-01 | 195.83 |
| 2017-07-31 | 202.14 |
| 2017-07-28 | 205.75 |
| 2017-07-27 | 210.26 |
| 2017-07-26 | 207.55 |
| 2017-07-25 | 203.95 |
| 2017-07-24 | 208.46 |
| 2017-07-21 | 208.46 |
| 2017-07-20 | 207.55 |
| 2017-07-19 | 196.73 |
| 2017-07-18 | 185.91 |
| 2017-07-17 | 171.48 |
| 2017-07-14 | 163.36 |
| 2017-07-13 | 169.67 |
| 2017-07-12 | 169.67 |
| 2017-07-11 | 166.97 |
| 2017-07-10 | 161.56 |
| 2017-07-07 | 163.36 |
| 2017-07-06 | 166.07 |
| 2017-07-05 | 157.05 |
| 2017-07-04 | 150.73 |
| 2017-07-03 | 143.52 |
| 2017-06-30 | 111.95 |
| 2017-06-29 | 110.15 |
| 2017-06-28 | 106.54 |
| 2017-06-27 | 106.54 |
| 2017-06-26 | 108.34 |
| 2017-06-23 | 109.25 |
| 2017-06-22 | 109.25 |
| 2017-06-21 | 110.15 |
| 2017-06-20 | 109.25 |
| 2017-06-19 | 110.15 |
| 2017-06-16 | 109.25 |
| 2017-06-15 | 111.95 |
| 2017-06-14 | 111.05 |
| 2017-06-13 | 122.77 |
| 2017-06-12 | 117.36 |
| 2017-06-09 | 120.97 |
| 2017-06-08 | 120.97 |
| 2017-06-07 | 117.36 |
| 2017-06-06 | 115.56 |
| 2017-06-05 | 111.05 |
| 2017-06-02 | 111.05 |
| 2017-06-01 | 107.44 |
| 2017-05-31 | 102.93 |
| 2017-05-29 | 103.77 |
| 2017-05-26 | 99.58 |
| 2017-05-25 | 97.90 |
| 2017-05-24 | 96.22 |
| 2017-05-23 | 91.19 |
| 2017-05-22 | 92.87 |
| 2017-05-19 | 92.87 |
| 2017-05-18 | 89.52 |
| 2017-05-17 | 91.19 |
| 2017-05-16 | 91.19 |
| 2017-05-15 | 89.52 |
| 2017-05-12 | 91.19 |
| 2017-05-11 | 92.03 |
| 2017-05-10 | 89.52 |
| 2017-05-09 | 92.03 |
| 2017-05-08 | 92.87 |
| 2017-05-05 | 87.00 |
| 2017-05-04 | 90.35 |
| 2017-05-02 | 97.06 |
| 2017-04-28 | 101.26 |
| 2017-04-27 | 101.26 |
| 2017-04-26 | 101.26 |
| 2017-04-25 | 102.09 |
| 2017-04-24 | 99.58 |
| 2017-04-21 | 97.06 |
| 2017-04-20 | 95.39 |
| 2017-04-19 | 95.39 |
| 2017-04-18 | 95.39 |
| 2017-04-13 | 102.09 |
| 2017-04-12 | 97.90 |
| 2017-04-11 | 96.22 |
| 2017-04-10 | 96.22 |
| 2017-04-07 | 100.42 |
| 2017-04-06 | 100.42 |
| 2017-04-05 | 97.06 |
| 2017-04-03 | 97.90 |
| 2017-03-31 | 96.22 |
| 2017-03-30 | 94.55 |
| 2017-03-29 | 94.55 |
| 2017-03-28 | 95.39 |
| 2017-03-27 | 91.19 |
| 2017-03-24 | 101.26 |
| 2017-03-23 | 104.61 |
| 2017-03-22 | 102.09 |
| 2017-03-21 | 103.77 |
| 2017-03-20 | 95.39 |
| 2017-03-17 | 92.87 |
| 2017-03-16 | 94.55 |
| 2017-03-15 | 96.22 |
| 2017-03-14 | 88.68 |
| 2017-03-13 | 91.19 |
| 2017-03-10 | 79.45 |
| 2017-03-09 | 75.26 |
| 2017-03-08 | 75.26 |
| 2017-03-07 | 67.71 |
| 2017-03-06 | 61.00 |
| 2017-03-03 | 61.00 |
| 2017-03-02 | 62.68 |
| 2017-03-01 | 61.84 |
| 2017-02-28 | 60.17 |
| 2017-02-27 | 60.17 |
| 2017-02-24 | 61.00 |
| 2017-02-23 | 62.68 |
| 2017-02-22 | 60.17 |
| 2017-02-21 | 57.65 |
| 2017-02-20 | 55.97 |
| 2017-02-17 | 56.81 |
| 2017-02-16 | 56.81 |
| 2017-02-15 | 57.65 |
| 2017-02-14 | 55.97 |
| 2017-02-13 | 55.97 |
| 2017-02-10 | 55.97 |
| 2017-02-09 | 58.49 |
| 2017-02-08 | 54.30 |
| 2017-02-07 | 48.43 |
| 2017-02-06 | 47.59 |
| 2017-02-03 | 47.59 |
| 2017-02-02 | 48.43 |
| 2017-02-01 | 48.43 |
| 2017-01-27 | 47.59 |
| 2017-01-26 | 48.43 |
| 2017-01-25 | 47.59 |
| 2017-01-24 | 47.59 |
| 2017-01-23 | 46.75 |
| 2017-01-20 | 45.07 |
| 2017-01-19 | 45.91 |
| 2017-01-18 | 47.59 |
| 2017-01-17 | 45.91 |
| 2017-01-16 | 44.23 |
| 2017-01-13 | 45.91 |
| 2017-01-12 | 45.07 |
| 2017-01-11 | 45.07 |
| 2017-01-10 | 45.91 |
| 2017-01-09 | 45.07 |
| 2017-01-06 | 45.91 |
| 2017-01-05 | 44.23 |
| 2017-01-04 | 45.07 |
| 2017-01-03 | 45.07 |
| 2016-12-30 | 49.26 |
| 2016-12-29 | 42.56 |
| 2016-12-28 | 40.88 |
| 2016-12-23 | 40.88 |
| 2016-12-22 | 42.56 |
| 2016-12-21 | 43.39 |
| 2016-12-20 | 41.72 |
| 2016-12-19 | 42.56 |
| 2016-12-16 | 45.07 |
| 2016-12-15 | 45.91 |
| 2016-12-14 | 46.75 |
| 2016-12-13 | 47.59 |
| 2016-12-12 | 46.75 |
| 2016-12-09 | 49.26 |
| 2016-12-08 | 50.10 |
| 2016-12-07 | 48.43 |
| 2016-12-06 | 48.43 |
| 2016-12-05 | 49.26 |
| 2016-12-02 | 48.43 |
| 2016-12-01 | 48.43 |
| 2016-11-30 | 50.10 |
| 2016-11-29 | 49.26 |
| 2016-11-28 | 50.10 |
| 2016-11-25 | 48.43 |
| 2016-11-24 | 47.59 |
| 2016-11-23 | 50.10 |
| 2016-11-22 | 49.26 |
| 2016-11-21 | 49.26 |
| 2016-11-18 | 48.43 |
| 2016-11-17 | 50.10 |
| 2016-11-16 | 49.26 |
| 2016-11-15 | 50.94 |
| 2016-11-14 | 49.26 |
| 2016-11-11 | 48.43 |
| 2016-11-10 | 50.10 |
| 2016-11-09 | 49.26 |
| 2016-11-08 | 52.62 |
| 2016-11-07 | 53.46 |
| 2016-11-04 | 47.59 |
| 2016-11-03 | 50.10 |
| 2016-11-02 | 50.94 |
| 2016-11-01 | 54.30 |
| 2016-10-31 | 53.46 |
| 2016-10-28 | 51.78 |
| 2016-10-27 | 50.10 |
| 2016-10-26 | 49.26 |
| 2016-10-25 | 49.26 |
| 2016-10-24 | 47.59 |
| 2016-10-20 | 45.91 |
| 2016-10-19 | 48.43 |
| 2016-10-18 | 48.43 |
| 2016-10-17 | 49.26 |
| 2016-10-14 | 51.78 |
| 2016-10-13 | 50.94 |
| 2016-10-12 | 50.94 |
| 2016-10-11 | 50.94 |
| 2016-10-07 | 55.13 |
| 2016-10-06 | 55.97 |
| 2016-10-05 | 55.97 |
| 2016-10-04 | 55.97 |
| 2016-10-03 | 56.81 |
| 2016-09-30 | 55.13 |
| 2016-09-29 | 53.46 |
| 2016-09-28 | 52.62 |
| 2016-09-27 | 54.30 |
| 2016-09-26 | 53.46 |
| 2016-09-23 | 55.13 |
| 2016-09-22 | 55.97 |
| 2016-09-21 | 55.97 |
| 2016-09-20 | 57.65 |
| 2016-09-19 | 57.65 |
| 2016-09-15 | 52.62 |
| 2016-09-14 | 52.62 |
| 2016-09-13 | 50.94 |
| 2016-09-12 | 50.10 |
| 2016-09-09 | 55.97 |
| 2016-09-08 | 54.30 |
| 2016-09-07 | 51.78 |
| 2016-09-06 | 51.78 |
| 2016-09-05 | 50.10 |
| 2016-09-02 | 50.10 |
| 2016-09-01 | 50.10 |
| 2016-08-31 | 46.75 |
| 2016-08-30 | 48.43 |
| 2016-08-29 | 45.91 |
| 2016-08-26 | 45.07 |
| 2016-08-25 | 43.39 |
| 2016-08-24 | 40.88 |
| 2016-08-23 | 40.88 |
| 2016-08-22 | 40.88 |
| 2016-08-19 | 43.39 |
| 2016-08-18 | 48.43 |
| 2016-08-17 | 41.72 |
| 2016-08-16 | 42.56 |
| 2016-08-15 | 44.23 |
| 2016-08-12 | 40.88 |
| 2016-08-11 | 40.88 |
| 2016-08-10 | 40.88 |
| 2016-08-09 | 40.88 |
| 2016-08-08 | 38.36 |
| 2016-08-05 | 38.36 |
| 2016-08-04 | 36.69 |
| 2016-08-03 | 35.01 |
| 2016-08-01 | 37.52 |
| 2016-07-29 | 37.52 |
| 2016-07-28 | 38.36 |
| 2016-07-27 | 39.20 |
| 2016-07-26 | 39.20 |
| 2016-07-25 | 39.20 |
| 2016-07-22 | 40.88 |
| 2016-07-21 | 38.36 |
| 2016-07-20 | 37.52 |
| 2016-07-19 | 36.69 |
| 2016-07-18 | 37.52 |
| 2016-07-15 | 38.36 |
| 2016-07-14 | 38.36 |
| 2016-07-13 | 40.88 |
| 2016-07-12 | 40.04 |
| 2016-07-11 | 40.04 |
| 2016-07-08 | 39.20 |
| 2016-07-07 | 40.04 |
| 2016-07-06 | 40.88 |
| 2016-07-05 | 40.04 |
| 2016-07-04 | 41.72 |
| 2016-06-30 | 41.72 |
| 2016-06-29 | 42.56 |
| 2016-06-28 | 42.56 |
| 2016-06-27 | 40.04 |
| 2016-06-24 | 35.85 |
| 2016-06-23 | 37.52 |
| 2016-06-22 | 35.85 |
| 2016-06-21 | 33.33 |
| 2016-06-20 | 32.49 |
| 2016-06-17 | 29.98 |
| 2016-06-16 | 29.14 |
| 2016-06-15 | 29.98 |
| 2016-06-14 | 28.30 |
| 2016-06-13 | 27.46 |
| 2016-06-10 | 27.46 |
| 2016-06-08 | 28.30 |
| 2016-06-07 | 30.82 |
| 2016-06-06 | 29.14 |
| 2016-06-03 | 29.98 |
| 2016-06-02 | 26.62 |
| 2016-06-01 | 27.46 |
| 2016-05-31 | 25.78 |
| 2016-05-30 | 26.62 |
| 2016-05-27 | 27.46 |
| 2016-05-26 | 26.62 |
| 2016-05-25 | 26.62 |
| 2016-05-24 | 26.62 |
| 2016-05-23 | 31.65 |
| 2016-05-20 | 33.75 |
| 2016-05-19 | 33.75 |
| 2016-05-18 | 32.96 |
| 2016-05-17 | 32.96 |
| 2016-05-16 | 29.03 |
| 2016-05-13 | 25.88 |
| 2016-05-12 | 26.67 |
| 2016-05-11 | 29.03 |
| 2016-05-10 | 26.67 |
| 2016-05-09 | 25.88 |
| 2016-05-06 | 25.88 |
| 2016-05-05 | 29.03 |
| 2016-05-04 | 25.88 |
| 2016-05-03 | 23.52 |
| 2016-04-29 | 21.16 |
| 2016-04-28 | 21.16 |
| 2016-04-27 | 22.74 |
| 2016-04-26 | 21.95 |
| 2016-04-25 | 24.31 |
| 2016-04-22 | 23.52 |
| 2016-04-21 | 25.10 |
| 2016-04-20 | 23.52 |
| 2016-04-19 | 25.10 |
| 2016-04-18 | 23.52 |
| 2016-04-15 | 25.10 |
| 2016-04-14 | 27.46 |
| 2016-04-13 | 25.10 |
| 2016-04-12 | 22.74 |
| 2016-04-11 | 21.95 |
| 2016-04-08 | 21.95 |
| 2016-04-07 | 24.31 |
| 2016-04-06 | 23.52 |
| 2016-04-05 | 21.16 |
| 2016-04-01 | 23.52 |
| 2016-03-31 | 24.31 |
| 2016-03-30 | 24.31 |
| 2016-03-29 | 23.52 |
| 2016-03-24 | 22.74 |
| 2016-03-23 | 22.74 |
| 2016-03-22 | 24.31 |
| 2016-03-21 | 26.67 |
| 2016-03-18 | 24.31 |
| 2016-03-17 | 25.10 |
| 2016-03-16 | 24.31 |
| 2016-03-15 | 24.31 |
| 2016-03-14 | 24.31 |
| 2016-03-11 | 21.95 |
| 2016-03-10 | 18.80 |
| 2016-03-09 | 21.16 |
| 2016-03-08 | 22.74 |
| 2016-03-07 | 24.31 |
| 2016-03-04 | 22.74 |
| 2016-03-03 | 18.80 |
| 2016-03-02 | 19.59 |
| 2016-03-01 | 13.29 |
| 2016-02-29 | 11.72 |
| 2016-02-26 | 11.72 |
| 2016-02-25 | 10.93 |
| 2016-02-24 | 10.15 |
| 2016-02-23 | 11.72 |
| 2016-02-22 | 14.08 |
| 2016-02-19 | 12.51 |
| 2016-02-18 | 12.51 |
| 2016-02-17 | 12.51 |
| 2016-02-16 | 12.51 |
| 2016-02-15 | 10.15 |
| 2016-02-12 | 5.43 |
| 2016-02-11 | 7.00 |
| 2016-02-05 | 10.15 |
| 2016-02-04 | 10.15 |
| 2016-02-03 | 8.57 |
| 2016-02-02 | 10.93 |
| 2016-02-01 | 10.15 |
| 2016-01-29 | 11.72 |
| 2016-01-28 | 7.00 |
| 2016-01-27 | 7.00 |
| 2016-01-26 | 7.00 |
| 2016-01-25 | 10.93 |
| 2016-01-22 | 8.57 |
| 2016-01-21 | 6.21 |
| 2016-01-20 | 10.93 |
| 2016-01-19 | 14.08 |
| 2016-01-18 | 9.36 |
| 2016-01-15 | 10.93 |
| 2016-01-14 | 14.87 |
| 2016-01-13 | 14.08 |
| 2016-01-12 | 14.87 |
| 2016-01-11 | 14.08 |
| 2016-01-08 | 19.59 |
| 2016-01-07 | 17.23 |
| 2016-01-06 | 23.52 |
| 2016-01-05 | 24.31 |
| 2016-01-04 | 24.31 |
| 2015-12-31 | 28.24 |
| 2015-12-30 | 27.46 |
| 2015-12-29 | 28.24 |
| 2015-12-28 | 27.46 |
| 2015-12-24 | 28.24 |
| 2015-12-23 | 29.82 |
| 2015-12-22 | 27.46 |
| 2015-12-21 | 29.82 |
| 2015-12-18 | 30.60 |
| 2015-12-17 | 31.39 |
| 2015-12-16 | 23.52 |
| 2015-12-15 | 22.74 |
| 2015-12-14 | 21.16 |
| 2015-12-11 | 20.38 |
| 2015-12-10 | 21.16 |
| 2015-12-09 | 29.82 |
| 2015-12-08 | 28.24 |
| 2015-12-07 | 30.60 |
| 2015-12-04 | 32.18 |
| 2015-12-03 | 33.75 |
| 2015-12-02 | 34.54 |
| 2015-12-01 | 32.96 |
| 2015-11-30 | 29.03 |
| 2015-11-27 | 30.60 |
| 2015-11-26 | 32.18 |
| 2015-11-25 | 32.96 |
| 2015-11-24 | 34.54 |
| 2015-11-23 | 32.96 |
| 2015-11-20 | 33.75 |
| 2015-11-19 | 33.75 |
| 2015-11-18 | 32.18 |
| 2015-11-17 | 30.60 |
| 2015-11-16 | 27.46 |
| 2015-11-13 | 30.60 |
| 2015-11-12 | 31.39 |
| 2015-11-11 | 30.60 |
| 2015-11-10 | 32.96 |
| 2015-11-09 | 36.90 |
| 2015-11-06 | 37.68 |
| 2015-11-05 | 35.32 |
| 2015-11-04 | 34.54 |
| 2015-11-03 | 34.54 |
| 2015-11-02 | 38.47 |
| 2015-10-30 | 36.11 |
| 2015-10-29 | 35.32 |
| 2015-10-28 | 37.68 |
| 2015-10-27 | 41.62 |
| 2015-10-26 | 40.04 |
| 2015-10-23 | 40.04 |
| 2015-10-22 | 41.62 |
| 2015-10-20 | 40.04 |
| 2015-10-19 | 36.90 |
| 2015-10-16 | 37.68 |
| 2015-10-15 | 30.60 |
| 2015-10-14 | 26.67 |
| 2015-10-13 | 31.39 |
| 2015-10-12 | 31.39 |
| 2015-10-09 | 27.46 |
| 2015-10-08 | 23.52 |
| 2015-10-07 | 24.31 |
| 2015-10-06 | 21.95 |
| 2015-10-05 | 21.95 |
| 2015-10-02 | 20.38 |
| 2015-09-30 | 14.08 |
| 2015-09-29 | 12.51 |
| 2015-09-25 | 16.44 |
| 2015-09-24 | 16.44 |
| 2015-09-23 | 14.87 |
| 2015-09-22 | 18.80 |
| 2015-09-21 | 21.95 |
| 2015-09-18 | 25.10 |
| 2015-09-17 | 12.51 |
| 2015-09-16 | 13.29 |
| 2015-09-15 | 9.36 |
| 2015-09-14 | 10.93 |
| 2015-09-11 | 11.56 |
| 2015-09-10 | 12.34 |
| 2015-09-09 | 13.89 |
| 2015-09-08 | 10.79 |
| 2015-09-07 | 6.92 |
| 2015-09-04 | 6.14 |
| 2015-09-02 | 10.01 |
| 2015-09-01 | 9.24 |
| 2015-08-31 | 11.56 |
| 2015-08-28 | 12.34 |
| 2015-08-27 | 10.79 |
| 2015-08-26 | 5.37 |
| 2015-08-25 | 6.92 |
| 2015-08-24 | 10.01 |
| 2015-08-21 | 21.64 |
| 2015-08-20 | 30.16 |
| 2015-08-19 | 27.06 |
| 2015-08-18 | 32.48 |
| 2015-08-17 | 32.48 |
| 2015-08-14 | 24.73 |
| 2015-08-13 | 13.89 |
| 2015-08-12 | 12.34 |
| 2015-08-11 | 16.21 |
| 2015-08-10 | 16.21 |
| 2015-08-07 | 17.76 |
| 2015-08-06 | 14.66 |
| 2015-08-05 | 10.79 |
| 2015-08-04 | 11.56 |
| 2015-08-03 | 11.56 |
| 2015-07-31 | 12.34 |
| 2015-07-30 | 13.11 |
| 2015-07-29 | 14.66 |
| 2015-07-28 | 12.34 |
| 2015-07-27 | 13.11 |
| 2015-07-24 | 19.31 |
| 2015-07-23 | 22.41 |
| 2015-07-22 | 21.64 |
| 2015-07-21 | 23.96 |
| 2015-07-20 | 23.96 |
| 2015-07-17 | 23.96 |
| 2015-07-16 | 21.64 |
| 2015-07-15 | 18.54 |
| 2015-07-14 | 21.64 |
| 2015-07-13 | 23.96 |
| 2015-07-10 | 19.31 |
| 2015-07-09 | 28.61 |
| 2015-07-08 | 0.72 |
| 2015-07-07 | 7.69 |
| 2015-07-06 | 15.44 |
| 2015-07-03 | 24.73 |
| 2015-07-02 | 27.06 |
| 2015-06-30 | 31.71 |
| 2015-06-29 | 27.83 |
| 2015-06-26 | 34.03 |
| 2015-06-25 | 34.81 |
| 2015-06-24 | 38.68 |
| 2015-06-23 | 38.68 |
| 2015-06-22 | 36.36 |
| 2015-06-19 | 41.78 |
| 2015-06-18 | 41.78 |
| 2015-06-17 | 43.33 |
| 2015-06-16 | 43.33 |
| 2015-06-15 | 46.43 |
| 2015-06-12 | 51.08 |
| 2015-06-11 | 47.20 |
| 2015-06-10 | 48.75 |
| 2015-06-09 | 51.85 |
| 2015-06-08 | 62.70 |
| 2015-06-05 | 63.47 |
| 2015-06-04 | 67.35 |
| 2015-06-03 | 65.02 |
| 2015-06-02 | 65.80 |
| 2015-06-01 | 85.16 |
| 2015-05-29 | 75.09 |
| 2015-05-28 | 67.35 |
| 2015-05-27 | 70.44 |
| 2015-05-26 | 67.35 |
| 2015-05-22 | 66.57 |
| 2015-05-21 | 58.82 |
| 2015-05-20 | 60.29 |
| 2015-05-19 | 55.15 |
| 2015-05-18 | 60.29 |
| 2015-05-15 | 44.12 |
| 2015-05-14 | 36.76 |
| 2015-05-13 | 33.09 |
| 2015-05-12 | 33.09 |
| 2015-05-11 | 30.88 |
| 2015-05-08 | 29.41 |
| 2015-05-07 | 22.06 |
| 2015-05-06 | 27.94 |
| 2015-05-05 | 33.82 |
| 2015-05-04 | 38.24 |
| 2015-04-30 | 27.94 |
| 2015-04-29 | 21.32 |
| 2015-04-28 | 22.06 |
| 2015-04-27 | 18.38 |
| 2015-04-24 | 16.18 |
| 2015-04-23 | 16.91 |
| 2015-04-22 | 16.91 |
| 2015-04-21 | 13.97 |
| 2015-04-20 | 12.50 |
| 2015-04-17 | 16.18 |
| 2015-04-16 | 14.71 |
| 2015-04-15 | 13.24 |
| 2015-04-14 | 13.97 |
| 2015-04-13 | 17.65 |
| 2015-04-10 | 11.03 |
| 2015-04-09 | 9.56 |
| 2015-04-08 | 6.62 |
| 2015-04-02 | 3.68 |
| 2015-04-01 | 1.47 |
| 2015-03-31 | 1.47 |
| 2015-03-30 | 1.47 |
| 2015-03-27 | -2.21 |
| 2015-03-26 | -4.41 |
| 2015-03-25 | -3.68 |
| 2015-03-24 | -2.21 |
| 2015-03-23 | -1.47 |
| 2015-03-20 | -2.21 |
| 2015-03-19 | -2.21 |
| 2015-03-18 | -2.94 |
| 2015-03-17 | -4.41 |
| 2015-03-16 | -4.41 |
| 2015-03-13 | -5.15 |
| 2015-03-12 | -5.15 |
| 2015-03-11 | -5.88 |
| 2015-03-10 | -6.62 |
| 2015-03-09 | -5.88 |
| 2015-03-06 | -6.62 |
| 2015-03-05 | -8.82 |
| 2015-03-04 | -9.56 |
| 2015-03-03 | -8.09 |
| 2015-03-02 | -6.62 |
| 2015-02-27 | -6.62 |
| 2015-02-26 | -6.62 |
| 2015-02-25 | -7.35 |
| 2015-02-24 | -8.82 |
| 2015-02-23 | -7.35 |
| 2015-02-18 | -8.82 |
| 2015-02-17 | -7.35 |
| 2015-02-16 | -8.09 |
| 2015-02-13 | -7.35 |
| 2015-02-12 | -9.56 |
| 2015-02-11 | -9.56 |
| 2015-02-10 | -9.56 |
| 2015-02-09 | -9.56 |
| 2015-02-06 | -8.82 |
| 2015-02-05 | -8.82 |
| 2015-02-04 | -8.82 |
| 2015-02-03 | -9.56 |
| 2015-02-02 | -8.82 |
| 2015-01-30 | -8.09 |
| 2015-01-29 | -8.82 |
| 2015-01-28 | -7.35 |
| 2015-01-27 | -8.82 |
| 2015-01-26 | -8.09 |
| 2015-01-23 | -8.09 |
| 2015-01-22 | -8.09 |
| 2015-01-21 | -7.35 |
| 2015-01-20 | -9.56 |
| 2015-01-19 | -11.03 |
| 2015-01-16 | -7.35 |
| 2015-01-15 | -8.09 |
| 2015-01-14 | -5.88 |
| 2015-01-13 | -6.62 |
| 2015-01-12 | -5.15 |
| 2015-01-09 | -2.94 |
| 2015-01-08 | -2.21 |
| 2015-01-07 | -2.94 |
| 2015-01-06 | -2.21 |
| 2015-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy