Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-09 | 1,043.23 |
| 2026-01-08 | 1,056.95 |
| 2026-01-07 | 1,067.06 |
| 2026-01-06 | 1,065.62 |
| 2026-01-05 | 1,042.51 |
| 2026-01-02 | 1,010.73 |
| 2025-12-31 | 1,030.23 |
| 2025-12-30 | 995.57 |
| 2025-12-29 | 1,015.79 |
| 2025-12-24 | 1,025.18 |
| 2025-12-23 | 1,036.73 |
| 2025-12-22 | 1,053.34 |
| 2025-12-19 | 1,079.34 |
| 2025-12-18 | 1,101.73 |
| 2025-12-17 | 1,141.45 |
| 2025-12-16 | 1,119.06 |
| 2025-12-15 | 1,082.95 |
| 2025-12-12 | 1,064.17 |
| 2025-12-11 | 1,060.56 |
| 2025-12-10 | 1,087.28 |
| 2025-12-09 | 1,046.84 |
| 2025-12-08 | 1,057.67 |
| 2025-12-05 | 1,053.34 |
| 2025-12-04 | 1,083.67 |
| 2025-12-03 | 1,090.90 |
| 2025-12-02 | 1,103.89 |
| 2025-12-01 | 1,111.12 |
| 2025-11-28 | 1,095.23 |
| 2025-11-27 | 1,101.73 |
| 2025-11-26 | 1,123.39 |
| 2025-11-25 | 1,129.17 |
| 2025-11-24 | 1,124.12 |
| 2025-11-21 | 1,135.67 |
| 2025-11-20 | 1,103.17 |
| 2025-11-19 | 1,085.84 |
| 2025-11-18 | 1,073.56 |
| 2025-11-17 | 1,124.12 |
| 2025-11-14 | 1,103.89 |
| 2025-11-13 | 1,122.67 |
| 2025-11-12 | 1,119.06 |
| 2025-11-11 | 1,114.01 |
| 2025-11-10 | 1,098.84 |
| 2025-11-07 | 1,043.23 |
| 2025-11-06 | 1,043.23 |
| 2025-11-05 | 1,041.79 |
| 2025-11-04 | 1,033.12 |
| 2025-11-03 | 1,060.56 |
| 2025-10-31 | 1,051.17 |
| 2025-10-30 | 1,049.73 |
| 2025-10-28 | 1,101.01 |
| 2025-10-27 | 1,113.28 |
| 2025-10-24 | 1,129.17 |
| 2025-10-23 | 1,125.56 |
| 2025-10-22 | 1,140.00 |
| 2025-10-21 | 1,140.00 |
| 2025-10-20 | 1,136.39 |
| 2025-10-17 | 1,156.61 |
| 2025-10-16 | 1,163.11 |
| 2025-10-15 | 1,156.61 |
| 2025-10-14 | 1,126.28 |
| 2025-10-13 | 1,140.00 |
| 2025-10-10 | 1,142.17 |
| 2025-10-09 | 1,137.12 |
| 2025-10-08 | 1,135.67 |
| 2025-10-06 | 1,145.06 |
| 2025-10-03 | 1,139.28 |
| 2025-10-02 | 1,150.11 |
| 2025-09-30 | 1,192.00 |
| 2025-09-29 | 1,167.45 |
| 2025-09-26 | 1,160.95 |
| 2025-09-25 | 1,182.61 |
| 2025-09-24 | 1,191.28 |
| 2025-09-23 | 1,166.73 |
| 2025-09-22 | 1,204.28 |
| 2025-09-19 | 1,197.78 |
| 2025-09-18 | 1,182.61 |
| 2025-09-17 | 1,207.17 |
| 2025-09-16 | 1,194.89 |
| 2025-09-15 | 1,199.95 |
| 2025-09-12 | 1,199.95 |
| 2025-09-11 | 1,199.22 |
| 2025-09-10 | 1,224.50 |
| 2025-09-09 | 1,241.83 |
| 2025-09-08 | 1,199.95 |
| 2025-09-05 | 1,151.56 |
| 2025-09-04 | 1,137.12 |
| 2025-09-03 | 1,137.12 |
| 2025-09-02 | 1,160.95 |
| 2025-09-01 | 1,202.11 |
| 2025-08-29 | 1,237.50 |
| 2025-08-28 | 1,202.84 |
| 2025-08-27 | 1,178.28 |
| 2025-08-26 | 1,242.56 |
| 2025-08-25 | 1,264.94 |
| 2025-08-22 | 1,236.06 |
| 2025-08-21 | 1,238.22 |
| 2025-08-20 | 1,178.28 |
| 2025-08-19 | 1,210.78 |
| 2025-08-18 | 1,209.33 |
| 2025-08-15 | 1,243.28 |
| 2025-08-14 | 1,184.06 |
| 2025-08-13 | 1,170.34 |
| 2025-08-12 | 1,181.89 |
| 2025-08-11 | 1,149.39 |
| 2025-08-08 | 1,140.00 |
| 2025-08-07 | 1,147.23 |
| 2025-08-06 | 1,084.40 |
| 2025-08-05 | 1,072.84 |
| 2025-08-04 | 1,048.29 |
| 2025-08-01 | 1,041.06 |
| 2025-07-31 | 1,042.51 |
| 2025-07-30 | 1,113.28 |
| 2025-07-29 | 1,130.62 |
| 2025-07-28 | 1,103.17 |
| 2025-07-25 | 1,114.73 |
| 2025-07-24 | 1,147.95 |
| 2025-07-23 | 1,104.62 |
| 2025-07-22 | 1,152.28 |
| 2025-07-21 | 1,133.50 |
| 2025-07-18 | 1,085.84 |
| 2025-07-17 | 1,082.95 |
| 2025-07-16 | 1,078.62 |
| 2025-07-15 | 1,113.28 |
| 2025-07-14 | 1,149.39 |
| 2025-07-11 | 1,127.73 |
| 2025-07-10 | 1,132.06 |
| 2025-07-09 | 1,101.73 |
| 2025-07-08 | 1,093.06 |
| 2025-07-07 | 1,093.06 |
| 2025-07-04 | 1,113.28 |
| 2025-07-03 | 1,090.17 |
| 2025-07-02 | 1,068.51 |
| 2025-06-30 | 1,046.84 |
| 2025-06-27 | 1,067.06 |
| 2025-06-26 | 1,075.73 |
| 2025-06-25 | 1,071.40 |
| 2025-06-24 | 1,062.73 |
| 2025-06-23 | 1,065.62 |
| 2025-06-20 | 1,067.06 |
| 2025-06-19 | 1,074.28 |
| 2025-06-18 | 1,084.40 |
| 2025-06-17 | 1,114.73 |
| 2025-06-16 | 1,119.06 |
| 2025-06-13 | 1,107.51 |
| 2025-06-12 | 1,094.51 |
| 2025-06-11 | 1,071.40 |
| 2025-06-10 | 1,019.40 |
| 2025-06-09 | 977.51 |
| 2025-06-06 | 986.18 |
| 2025-06-05 | 964.51 |
| 2025-06-04 | 947.18 |
| 2025-06-03 | 916.85 |
| 2025-06-02 | 887.96 |
| 2025-05-30 | 916.85 |
| 2025-05-29 | 900.96 |
| 2025-05-28 | 885.07 |
| 2025-05-27 | 877.85 |
| 2025-05-26 | 886.51 |
| 2025-05-23 | 885.19 |
| 2025-05-22 | 902.45 |
| 2025-05-21 | 910.41 |
| 2025-05-20 | 899.79 |
| 2025-05-19 | 901.12 |
| 2025-05-16 | 891.83 |
| 2025-05-15 | 917.05 |
| 2025-05-14 | 925.02 |
| 2025-05-13 | 923.69 |
| 2025-05-12 | 940.95 |
| 2025-05-09 | 921.04 |
| 2025-05-08 | 992.73 |
| 2025-05-07 | 995.39 |
| 2025-05-06 | 990.08 |
| 2025-05-02 | 984.77 |
| 2025-04-30 | 976.80 |
| 2025-04-29 | 971.49 |
| 2025-04-28 | 976.80 |
| 2025-04-25 | 988.75 |
| 2025-04-24 | 996.72 |
| 2025-04-23 | 984.77 |
| 2025-04-22 | 1,032.57 |
| 2025-04-17 | 1,017.96 |
| 2025-04-16 | 1,012.65 |
| 2025-04-15 | 1,012.65 |
| 2025-04-14 | 1,033.89 |
| 2025-04-11 | 1,023.27 |
| 2025-04-10 | 1,009.99 |
| 2025-04-09 | 1,004.68 |
| 2025-04-08 | 955.56 |
| 2025-04-07 | 883.86 |
| 2025-04-03 | 1,041.86 |
| 2025-04-02 | 982.11 |
| 2025-04-01 | 990.08 |
| 2025-03-31 | 975.47 |
| 2025-03-28 | 982.11 |
| 2025-03-27 | 1,000.70 |
| 2025-03-26 | 978.13 |
| 2025-03-25 | 946.26 |
| 2025-03-24 | 939.62 |
| 2025-03-21 | 944.94 |
| 2025-03-20 | 986.10 |
| 2025-03-19 | 1,002.03 |
| 2025-03-18 | 1,013.98 |
| 2025-03-17 | 983.44 |
| 2025-03-14 | 960.87 |
| 2025-03-13 | 923.69 |
| 2025-03-12 | 951.57 |
| 2025-03-11 | 921.04 |
| 2025-03-10 | 951.57 |
| 2025-03-07 | 935.64 |
| 2025-03-06 | 956.89 |
| 2025-03-05 | 935.64 |
| 2025-03-04 | 918.38 |
| 2025-03-03 | 930.33 |
| 2025-02-28 | 925.02 |
| 2025-02-27 | 958.21 |
| 2025-02-26 | 944.94 |
| 2025-02-25 | 885.19 |
| 2025-02-24 | 889.17 |
| 2025-02-21 | 873.24 |
| 2025-02-20 | 833.40 |
| 2025-02-19 | 850.67 |
| 2025-02-18 | 825.44 |
| 2025-02-17 | 850.67 |
| 2025-02-14 | 855.98 |
| 2025-02-13 | 826.77 |
| 2025-02-12 | 810.83 |
| 2025-02-11 | 784.28 |
| 2025-02-10 | 785.61 |
| 2025-02-07 | 740.46 |
| 2025-02-06 | 736.48 |
| 2025-02-05 | 735.15 |
| 2025-02-04 | 725.86 |
| 2025-02-03 | 728.51 |
| 2025-01-28 | 748.43 |
| 2025-01-27 | 751.08 |
| 2025-01-24 | 728.51 |
| 2025-01-23 | 715.24 |
| 2025-01-22 | 712.58 |
| 2025-01-21 | 731.17 |
| 2025-01-20 | 721.87 |
| 2025-01-17 | 720.55 |
| 2025-01-16 | 705.94 |
| 2025-01-15 | 705.94 |
| 2025-01-14 | 699.30 |
| 2025-01-13 | 682.04 |
| 2025-01-10 | 684.70 |
| 2025-01-09 | 690.01 |
| 2025-01-08 | 700.63 |
| 2025-01-07 | 701.96 |
| 2025-01-06 | 705.94 |
| 2025-01-03 | 711.25 |
| 2025-01-02 | 696.65 |
| 2024-12-31 | 767.02 |
| 2024-12-30 | 729.84 |
| 2024-12-27 | 741.79 |
| 2024-12-24 | 748.43 |
| 2024-12-23 | 721.87 |
| 2024-12-20 | 720.55 |
| 2024-12-19 | 717.89 |
| 2024-12-18 | 703.29 |
| 2024-12-17 | 692.66 |
| 2024-12-16 | 703.29 |
| 2024-12-13 | 733.82 |
| 2024-12-12 | 753.74 |
| 2024-12-11 | 757.72 |
| 2024-12-10 | 774.98 |
| 2024-12-09 | 784.28 |
| 2024-12-06 | 747.10 |
| 2024-12-05 | 751.08 |
| 2024-12-04 | 774.98 |
| 2024-12-03 | 781.62 |
| 2024-12-02 | 760.38 |
| 2024-11-29 | 753.74 |
| 2024-11-28 | 749.76 |
| 2024-11-27 | 763.03 |
| 2024-11-26 | 733.82 |
| 2024-11-25 | 752.41 |
| 2024-11-22 | 743.12 |
| 2024-11-21 | 800.21 |
| 2024-11-20 | 829.42 |
| 2024-11-19 | 840.04 |
| 2024-11-18 | 845.35 |
| 2024-11-15 | 810.83 |
| 2024-11-14 | 817.47 |
| 2024-11-13 | 867.93 |
| 2024-11-12 | 893.15 |
| 2024-11-11 | 897.14 |
| 2024-11-08 | 918.38 |
| 2024-11-07 | 938.30 |
| 2024-11-06 | 911.74 |
| 2024-11-05 | 909.09 |
| 2024-11-04 | 869.25 |
| 2024-11-01 | 885.19 |
| 2024-10-31 | 875.89 |
| 2024-10-30 | 842.70 |
| 2024-10-29 | 850.67 |
| 2024-10-28 | 877.22 |
| 2024-10-25 | 850.67 |
| 2024-10-24 | 837.39 |
| 2024-10-23 | 855.98 |
| 2024-10-22 | 869.25 |
| 2024-10-21 | 869.25 |
| 2024-10-18 | 878.55 |
| 2024-10-17 | 841.37 |
| 2024-10-16 | 925.02 |
| 2024-10-15 | 915.73 |
| 2024-10-14 | 918.38 |
| 2024-10-10 | 913.07 |
| 2024-10-09 | 899.79 |
| 2024-10-08 | 943.61 |
| 2024-10-07 | 1,081.69 |
| 2024-10-04 | 1,075.05 |
| 2024-10-03 | 1,090.99 |
| 2024-10-02 | 1,158.70 |
| 2024-09-30 | 1,017.96 |
| 2024-09-27 | 932.99 |
| 2024-09-26 | 848.01 |
| 2024-09-25 | 740.46 |
| 2024-09-24 | 705.94 |
| 2024-09-23 | 667.44 |
| 2024-09-20 | 670.09 |
| 2024-09-19 | 652.83 |
| 2024-09-17 | 579.81 |
| 2024-09-16 | 582.46 |
| 2024-09-13 | 603.71 |
| 2024-09-12 | 590.43 |
| 2024-09-11 | 587.77 |
| 2024-09-10 | 610.34 |
| 2024-09-09 | 660.80 |
| 2024-09-05 | 697.97 |
| 2024-09-04 | 684.70 |
| 2024-09-03 | 686.03 |
| 2024-09-02 | 679.39 |
| 2024-08-30 | 737.81 |
| 2024-08-29 | 705.94 |
| 2024-08-28 | 678.06 |
| 2024-08-27 | 703.29 |
| 2024-08-26 | 743.12 |
| 2024-08-23 | 713.91 |
| 2024-08-22 | 740.46 |
| 2024-08-21 | 728.51 |
| 2024-08-20 | 736.48 |
| 2024-08-19 | 756.40 |
| 2024-08-16 | 744.45 |
| 2024-08-15 | 759.05 |
| 2024-08-14 | 752.41 |
| 2024-08-13 | 756.40 |
| 2024-08-12 | 753.74 |
| 2024-08-09 | 756.40 |
| 2024-08-08 | 745.77 |
| 2024-08-07 | 755.07 |
| 2024-08-06 | 739.14 |
| 2024-08-05 | 728.51 |
| 2024-08-02 | 723.20 |
| 2024-08-01 | 735.15 |
| 2024-07-31 | 769.67 |
| 2024-07-30 | 741.79 |
| 2024-07-29 | 776.31 |
| 2024-07-26 | 805.52 |
| 2024-07-25 | 797.56 |
| 2024-07-24 | 821.46 |
| 2024-07-23 | 825.44 |
| 2024-07-22 | 830.75 |
| 2024-07-19 | 842.70 |
| 2024-07-18 | 873.24 |
| 2024-07-17 | 877.22 |
| 2024-07-16 | 832.08 |
| 2024-07-15 | 874.57 |
| 2024-07-12 | 893.15 |
| 2024-07-11 | 882.53 |
| 2024-07-10 | 911.74 |
| 2024-07-09 | 931.66 |
| 2024-07-08 | 914.40 |
| 2024-07-05 | 917.05 |
| 2024-07-04 | 932.99 |
| 2024-07-03 | 929.00 |
| 2024-07-02 | 897.14 |
| 2024-06-28 | 863.94 |
| 2024-06-27 | 853.32 |
| 2024-06-26 | 859.96 |
| 2024-06-25 | 874.57 |
| 2024-06-24 | 869.25 |
| 2024-06-21 | 878.55 |
| 2024-06-20 | 903.78 |
| 2024-06-19 | 927.67 |
| 2024-06-18 | 911.74 |
| 2024-06-17 | 914.40 |
| 2024-06-14 | 936.97 |
| 2024-06-13 | 915.73 |
| 2024-06-12 | 903.78 |
| 2024-06-11 | 929.00 |
| 2024-06-07 | 891.83 |
| 2024-06-06 | 935.64 |
| 2024-06-05 | 935.64 |
| 2024-06-04 | 958.21 |
| 2024-06-03 | 922.36 |
| 2024-05-31 | 946.26 |
| 2024-05-30 | 964.85 |
| 2024-05-29 | 964.85 |
| 2024-05-28 | 1,008.67 |
| 2024-05-27 | 1,002.03 |
| 2024-05-24 | 983.56 |
| 2024-05-23 | 1,013.11 |
| 2024-05-22 | 990.95 |
| 2024-05-21 | 1,014.34 |
| 2024-05-20 | 1,045.12 |
| 2024-05-17 | 1,046.36 |
| 2024-05-16 | 1,031.58 |
| 2024-05-14 | 1,019.27 |
| 2024-05-13 | 1,026.65 |
| 2024-05-10 | 1,034.04 |
| 2024-05-09 | 988.48 |
| 2024-05-08 | 984.79 |
| 2024-05-07 | 982.33 |
| 2024-05-06 | 942.93 |
| 2024-05-03 | 946.62 |
| 2024-05-02 | 901.06 |
| 2024-04-30 | 861.66 |
| 2024-04-29 | 807.48 |
| 2024-04-26 | 793.94 |
| 2024-04-25 | 721.29 |
| 2024-04-24 | 736.06 |
| 2024-04-23 | 744.68 |
| 2024-04-22 | 740.99 |
| 2024-04-19 | 727.44 |
| 2024-04-18 | 727.44 |
| 2024-04-17 | 723.75 |
| 2024-04-16 | 700.36 |
| 2024-04-15 | 688.04 |
| 2024-04-12 | 720.06 |
| 2024-04-11 | 727.44 |
| 2024-04-10 | 731.14 |
| 2024-04-09 | 728.68 |
| 2024-04-08 | 718.83 |
| 2024-04-05 | 764.38 |
| 2024-04-03 | 744.68 |
| 2024-04-02 | 732.37 |
| 2024-03-28 | 740.99 |
| 2024-03-27 | 740.99 |
| 2024-03-26 | 744.68 |
| 2024-03-25 | 736.06 |
| 2024-03-22 | 763.15 |
| 2024-03-21 | 692.97 |
| 2024-03-20 | 636.33 |
| 2024-03-19 | 614.16 |
| 2024-03-18 | 615.40 |
| 2024-03-15 | 603.08 |
| 2024-03-14 | 611.70 |
| 2024-03-13 | 617.86 |
| 2024-03-12 | 662.19 |
| 2024-03-11 | 624.01 |
| 2024-03-08 | 611.70 |
| 2024-03-07 | 601.85 |
| 2024-03-06 | 622.78 |
| 2024-03-05 | 612.93 |
| 2024-03-04 | 640.02 |
| 2024-03-01 | 659.72 |
| 2024-02-29 | 684.35 |
| 2024-02-28 | 680.65 |
| 2024-02-27 | 674.50 |
| 2024-02-26 | 683.12 |
| 2024-02-23 | 696.66 |
| 2024-02-22 | 706.51 |
| 2024-02-21 | 702.82 |
| 2024-02-20 | 675.73 |
| 2024-02-19 | 690.51 |
| 2024-02-16 | 695.43 |
| 2024-02-15 | 646.18 |
| 2024-02-14 | 644.95 |
| 2024-02-09 | 621.55 |
| 2024-02-08 | 659.72 |
| 2024-02-07 | 640.02 |
| 2024-02-06 | 720.06 |
| 2024-02-05 | 710.21 |
| 2024-02-02 | 713.90 |
| 2024-02-01 | 697.89 |
| 2024-01-31 | 696.66 |
| 2024-01-30 | 695.43 |
| 2024-01-29 | 744.68 |
| 2024-01-26 | 726.21 |
| 2024-01-25 | 740.99 |
| 2024-01-24 | 712.67 |
| 2024-01-23 | 708.98 |
| 2024-01-22 | 704.05 |
| 2024-01-19 | 774.23 |
| 2024-01-18 | 755.77 |
| 2024-01-17 | 752.07 |
| 2024-01-16 | 800.09 |
| 2024-01-15 | 806.25 |
| 2024-01-12 | 854.27 |
| 2024-01-11 | 855.50 |
| 2024-01-10 | 833.34 |
| 2024-01-09 | 821.02 |
| 2024-01-08 | 821.02 |
| 2024-01-05 | 856.73 |
| 2024-01-04 | 867.82 |
| 2024-01-03 | 865.35 |
| 2024-01-02 | 881.36 |
| 2023-12-29 | 924.46 |
| 2023-12-28 | 907.22 |
| 2023-12-27 | 849.35 |
| 2023-12-22 | 855.50 |
| 2023-12-21 | 856.73 |
| 2023-12-20 | 859.20 |
| 2023-12-19 | 846.88 |
| 2023-12-18 | 880.13 |
| 2023-12-15 | 883.82 |
| 2023-12-14 | 871.51 |
| 2023-12-13 | 860.43 |
| 2023-12-12 | 898.60 |
| 2023-12-11 | 843.19 |
| 2023-12-08 | 830.88 |
| 2023-12-07 | 844.42 |
| 2023-12-06 | 853.04 |
| 2023-12-05 | 825.95 |
| 2023-12-04 | 855.50 |
| 2023-12-01 | 886.28 |
| 2023-11-30 | 882.59 |
| 2023-11-29 | 880.13 |
| 2023-11-28 | 925.69 |
| 2023-11-27 | 956.47 |
| 2023-11-24 | 1,005.72 |
| 2023-11-23 | 1,014.34 |
| 2023-11-22 | 997.10 |
| 2023-11-21 | 1,004.49 |
| 2023-11-20 | 983.56 |
| 2023-11-17 | 978.63 |
| 2023-11-16 | 957.70 |
| 2023-11-15 | 995.87 |
| 2023-11-14 | 940.46 |
| 2023-11-13 | 898.60 |
| 2023-11-10 | 915.84 |
| 2023-11-09 | 941.69 |
| 2023-11-08 | 989.72 |
| 2023-11-07 | 977.40 |
| 2023-11-06 | 1,009.42 |
| 2023-11-03 | 971.25 |
| 2023-11-02 | 976.17 |
| 2023-11-01 | 974.94 |
| 2023-10-31 | 981.10 |
| 2023-10-30 | 1,004.49 |
| 2023-10-27 | 1,003.26 |
| 2023-10-26 | 999.57 |
| 2023-10-25 | 1,018.04 |
| 2023-10-24 | 981.10 |
| 2023-10-20 | 1,030.35 |
| 2023-10-19 | 1,020.50 |
| 2023-10-18 | 1,038.97 |
| 2023-10-17 | 1,058.67 |
| 2023-10-16 | 1,057.44 |
| 2023-10-13 | 1,083.30 |
| 2023-10-12 | 1,111.62 |
| 2023-10-11 | 1,077.14 |
| 2023-10-10 | 1,069.75 |
| 2023-10-09 | 1,046.36 |
| 2023-10-06 | 1,061.13 |
| 2023-10-05 | 1,026.65 |
| 2023-10-04 | 1,047.59 |
| 2023-10-03 | 1,066.06 |
| 2023-09-29 | 1,073.44 |
| 2023-09-28 | 1,058.67 |
| 2023-09-27 | 1,053.74 |
| 2023-09-26 | 1,061.13 |
| 2023-09-25 | 1,063.59 |
| 2023-09-22 | 1,137.47 |
| 2023-09-21 | 1,090.68 |
| 2023-09-20 | 1,105.46 |
| 2023-09-19 | 1,096.84 |
| 2023-09-18 | 1,085.76 |
| 2023-09-15 | 1,093.15 |
| 2023-09-14 | 1,100.53 |
| 2023-09-13 | 1,131.32 |
| 2023-09-12 | 1,146.71 |
| 2023-09-11 | 1,159.02 |
| 2023-09-07 | 1,159.02 |
| 2023-09-06 | 1,177.49 |
| 2023-09-05 | 1,189.80 |
| 2023-09-04 | 1,202.12 |
| 2023-08-31 | 1,128.85 |
| 2023-08-30 | 1,214.43 |
| 2023-08-29 | 1,220.59 |
| 2023-08-28 | 1,146.71 |
| 2023-08-25 | 1,119.00 |
| 2023-08-24 | 1,121.47 |
| 2023-08-23 | 1,091.91 |
| 2023-08-22 | 1,111.62 |
| 2023-08-21 | 1,114.08 |
| 2023-08-18 | 1,122.70 |
| 2023-08-17 | 1,146.71 |
| 2023-08-16 | 1,155.94 |
| 2023-08-15 | 1,152.86 |
| 2023-08-14 | 1,162.10 |
| 2023-08-11 | 1,195.96 |
| 2023-08-10 | 1,189.80 |
| 2023-08-09 | 1,226.74 |
| 2023-08-08 | 1,199.04 |
| 2023-08-07 | 1,245.21 |
| 2023-08-04 | 1,272.92 |
| 2023-08-03 | 1,260.61 |
| 2023-08-02 | 1,223.67 |
| 2023-08-01 | 1,220.59 |
| 2023-07-31 | 1,205.20 |
| 2023-07-28 | 1,211.35 |
| 2023-07-27 | 1,162.10 |
| 2023-07-26 | 1,152.86 |
| 2023-07-25 | 1,149.79 |
| 2023-07-24 | 1,047.59 |
| 2023-07-21 | 1,078.37 |
| 2023-07-20 | 1,085.76 |
| 2023-07-19 | 1,054.98 |
| 2023-07-18 | 1,053.74 |
| 2023-07-14 | 1,073.44 |
| 2023-07-13 | 1,072.21 |
| 2023-07-12 | 1,048.82 |
| 2023-07-11 | 1,058.67 |
| 2023-07-10 | 1,047.59 |
| 2023-07-07 | 1,022.96 |
| 2023-07-06 | 1,032.81 |
| 2023-07-05 | 1,043.89 |
| 2023-07-04 | 1,027.89 |
| 2023-07-03 | 1,019.27 |
| 2023-06-30 | 993.41 |
| 2023-06-29 | 973.71 |
| 2023-06-28 | 1,002.03 |
| 2023-06-27 | 1,034.04 |
| 2023-06-26 | 966.32 |
| 2023-06-23 | 989.72 |
| 2023-06-21 | 1,026.65 |
| 2023-06-20 | 1,062.36 |
| 2023-06-19 | 1,111.62 |
| 2023-06-16 | 1,125.16 |
| 2023-06-15 | 1,094.38 |
| 2023-06-14 | 1,096.84 |
| 2023-06-13 | 1,079.60 |
| 2023-06-12 | 1,045.12 |
| 2023-06-09 | 1,061.13 |
| 2023-06-08 | 1,077.14 |
| 2023-06-07 | 1,077.14 |
| 2023-06-06 | 1,070.98 |
| 2023-06-05 | 1,061.13 |
| 2023-06-02 | 1,067.29 |
| 2023-06-01 | 1,008.19 |
| 2023-05-31 | 1,031.58 |
| 2023-05-30 | 1,049.98 |
| 2023-05-29 | 1,055.73 |
| 2023-05-25 | 1,072.98 |
| 2023-05-24 | 1,078.73 |
| 2023-05-23 | 1,104.60 |
| 2023-05-22 | 1,101.73 |
| 2023-05-19 | 1,139.10 |
| 2023-05-18 | 1,101.73 |
| 2023-05-17 | 1,118.98 |
| 2023-05-16 | 1,144.85 |
| 2023-05-15 | 1,156.35 |
| 2023-05-12 | 1,182.23 |
| 2023-05-11 | 1,216.73 |
| 2023-05-10 | 1,239.73 |
| 2023-05-09 | 1,245.48 |
| 2023-05-08 | 1,254.10 |
| 2023-05-05 | 1,259.85 |
| 2023-05-04 | 1,239.73 |
| 2023-05-03 | 1,222.48 |
| 2023-05-02 | 1,259.85 |
| 2023-04-28 | 1,282.85 |
| 2023-04-27 | 1,271.35 |
| 2023-04-26 | 1,277.10 |
| 2023-04-25 | 1,256.98 |
| 2023-04-24 | 1,297.23 |
| 2023-04-21 | 1,300.10 |
| 2023-04-20 | 1,325.97 |
| 2023-04-19 | 1,334.60 |
| 2023-04-18 | 1,363.35 |
| 2023-04-17 | 1,394.97 |
| 2023-04-14 | 1,455.35 |
| 2023-04-13 | 1,486.97 |
| 2023-04-12 | 1,432.35 |
| 2023-04-11 | 1,403.60 |
| 2023-04-06 | 1,311.60 |
| 2023-04-04 | 1,383.47 |
| 2023-04-03 | 1,380.60 |
| 2023-03-31 | 1,380.60 |
| 2023-03-30 | 1,380.60 |
| 2023-03-29 | 1,392.10 |
| 2023-03-28 | 1,406.47 |
| 2023-03-27 | 1,397.85 |
| 2023-03-24 | 1,412.22 |
| 2023-03-23 | 1,420.85 |
| 2023-03-22 | 1,429.47 |
| 2023-03-21 | 1,389.22 |
| 2023-03-20 | 1,360.47 |
| 2023-03-17 | 1,369.10 |
| 2023-03-16 | 1,340.35 |
| 2023-03-15 | 1,308.73 |
| 2023-03-14 | 1,262.73 |
| 2023-03-13 | 1,317.35 |
| 2023-03-10 | 1,297.23 |
| 2023-03-09 | 1,346.10 |
| 2023-03-08 | 1,380.60 |
| 2023-03-07 | 1,409.35 |
| 2023-03-06 | 1,417.97 |
| 2023-03-03 | 1,429.47 |
| 2023-03-02 | 1,383.47 |
| 2023-03-01 | 1,409.35 |
| 2023-02-28 | 1,354.72 |
| 2023-02-27 | 1,351.85 |
| 2023-02-24 | 1,351.85 |
| 2023-02-23 | 1,334.60 |
| 2023-02-22 | 1,403.60 |
| 2023-02-21 | 1,438.10 |
| 2023-02-20 | 1,383.47 |
| 2023-02-17 | 1,389.22 |
| 2023-02-16 | 1,394.97 |
| 2023-02-15 | 1,403.60 |
| 2023-02-14 | 1,443.85 |
| 2023-02-13 | 1,415.10 |
| 2023-02-10 | 1,380.60 |
| 2023-02-09 | 1,386.35 |
| 2023-02-08 | 1,377.72 |
| 2023-02-07 | 1,328.85 |
| 2023-02-06 | 1,288.60 |
| 2023-02-03 | 1,331.72 |
| 2023-02-02 | 1,351.85 |
| 2023-02-01 | 1,394.97 |
| 2023-01-31 | 1,331.72 |
| 2023-01-30 | 1,314.48 |
| 2023-01-27 | 1,346.10 |
| 2023-01-26 | 1,371.97 |
| 2023-01-20 | 1,331.72 |
| 2023-01-19 | 1,297.23 |
| 2023-01-18 | 1,285.73 |
| 2023-01-17 | 1,239.73 |
| 2023-01-16 | 1,228.23 |
| 2023-01-13 | 1,242.60 |
| 2023-01-12 | 1,262.73 |
| 2023-01-11 | 1,323.10 |
| 2023-01-10 | 1,265.60 |
| 2023-01-09 | 1,302.98 |
| 2023-01-06 | 1,371.97 |
| 2023-01-05 | 1,305.85 |
| 2023-01-04 | 1,239.73 |
| 2023-01-03 | 1,222.48 |
| 2022-12-30 | 1,208.10 |
| 2022-12-29 | 1,182.23 |
| 2022-12-28 | 1,199.48 |
| 2022-12-23 | 1,219.60 |
| 2022-12-22 | 1,176.48 |
| 2022-12-21 | 1,127.60 |
| 2022-12-20 | 1,133.35 |
| 2022-12-19 | 1,164.98 |
| 2022-12-16 | 1,127.60 |
| 2022-12-15 | 1,087.35 |
| 2022-12-14 | 1,078.73 |
| 2022-12-13 | 1,070.10 |
| 2022-12-12 | 1,072.98 |
| 2022-12-09 | 1,095.98 |
| 2022-12-08 | 1,061.48 |
| 2022-12-07 | 1,012.03 |
| 2022-12-06 | 998.23 |
| 2022-12-05 | 963.73 |
| 2022-12-02 | 963.73 |
| 2022-12-01 | 992.48 |
| 2022-11-30 | 953.38 |
| 2022-11-29 | 1,041.93 |
| 2022-11-28 | 1,031.58 |
| 2022-11-25 | 1,045.38 |
| 2022-11-24 | 986.73 |
| 2022-11-23 | 994.78 |
| 2022-11-22 | 971.78 |
| 2022-11-21 | 963.73 |
| 2022-11-18 | 994.78 |
| 2022-11-17 | 999.38 |
| 2022-11-16 | 1,006.28 |
| 2022-11-15 | 995.93 |
| 2022-11-14 | 939.58 |
| 2022-11-11 | 941.88 |
| 2022-11-10 | 841.83 |
| 2022-11-09 | 863.68 |
| 2022-11-08 | 840.68 |
| 2022-11-07 | 845.28 |
| 2022-11-04 | 825.73 |
| 2022-11-03 | 732.59 |
| 2022-11-02 | 688.89 |
| 2022-11-01 | 664.74 |
| 2022-10-31 | 601.49 |
| 2022-10-28 | 678.54 |
| 2022-10-27 | 748.69 |
| 2022-10-26 | 833.78 |
| 2022-10-25 | 877.48 |
| 2022-10-24 | 870.58 |
| 2022-10-21 | 1,003.98 |
| 2022-10-20 | 993.63 |
| 2022-10-19 | 1,015.48 |
| 2022-10-18 | 1,025.83 |
| 2022-10-17 | 1,025.83 |
| 2022-10-14 | 1,049.98 |
| 2022-10-13 | 1,032.73 |
| 2022-10-12 | 1,052.85 |
| 2022-10-11 | 1,075.85 |
| 2022-10-10 | 1,093.10 |
| 2022-10-07 | 1,121.85 |
| 2022-10-06 | 1,133.35 |
| 2022-10-05 | 1,141.98 |
| 2022-10-03 | 1,104.60 |
| 2022-09-30 | 1,064.35 |
| 2022-09-29 | 1,049.98 |
| 2022-09-28 | 1,023.53 |
| 2022-09-27 | 1,048.83 |
| 2022-09-26 | 1,044.23 |
| 2022-09-23 | 1,058.60 |
| 2022-09-22 | 1,064.35 |
| 2022-09-21 | 1,064.35 |
| 2022-09-20 | 1,049.98 |
| 2022-09-19 | 1,029.28 |
| 2022-09-16 | 1,052.85 |
| 2022-09-15 | 1,052.85 |
| 2022-09-14 | 1,010.88 |
| 2022-09-13 | 1,002.83 |
| 2022-09-09 | 977.53 |
| 2022-09-08 | 874.03 |
| 2022-09-07 | 877.48 |
| 2022-09-06 | 865.98 |
| 2022-09-05 | 826.88 |
| 2022-09-02 | 809.63 |
| 2022-09-01 | 819.98 |
| 2022-08-31 | 805.03 |
| 2022-08-30 | 814.23 |
| 2022-08-29 | 819.98 |
| 2022-08-26 | 830.33 |
| 2022-08-25 | 706.14 |
| 2022-08-24 | 655.54 |
| 2022-08-23 | 962.58 |
| 2022-08-22 | 933.83 |
| 2022-08-19 | 907.38 |
| 2022-08-18 | 884.38 |
| 2022-08-17 | 914.28 |
| 2022-08-16 | 894.73 |
| 2022-08-15 | 885.53 |
| 2022-08-12 | 885.53 |
| 2022-08-11 | 875.18 |
| 2022-08-10 | 894.73 |
| 2022-08-09 | 909.68 |
| 2022-08-08 | 917.73 |
| 2022-08-05 | 925.78 |
| 2022-08-04 | 905.08 |
| 2022-08-03 | 903.93 |
| 2022-08-02 | 920.03 |
| 2022-08-01 | 957.98 |
| 2022-07-29 | 997.08 |
| 2022-07-28 | 1,015.48 |
| 2022-07-27 | 1,018.93 |
| 2022-07-26 | 1,028.13 |
| 2022-07-25 | 1,028.13 |
| 2022-07-22 | 980.98 |
| 2022-07-21 | 992.48 |
| 2022-07-20 | 1,001.68 |
| 2022-07-19 | 1,015.48 |
| 2022-07-18 | 990.18 |
| 2022-07-15 | 924.63 |
| 2022-07-14 | 929.23 |
| 2022-07-13 | 917.73 |
| 2022-07-12 | 961.43 |
| 2022-07-11 | 994.78 |
| 2022-07-08 | 1,037.33 |
| 2022-07-07 | 1,028.13 |
| 2022-07-06 | 1,070.10 |
| 2022-07-05 | 1,116.10 |
| 2022-07-04 | 1,121.85 |
| 2022-06-30 | 1,118.98 |
| 2022-06-29 | 1,095.98 |
| 2022-06-28 | 1,064.35 |
| 2022-06-27 | 1,084.48 |
| 2022-06-24 | 1,078.73 |
| 2022-06-23 | 1,078.73 |
| 2022-06-22 | 1,030.43 |
| 2022-06-21 | 1,000.53 |
| 2022-06-20 | 947.63 |
| 2022-06-17 | 884.38 |
| 2022-06-16 | 890.13 |
| 2022-06-15 | 914.28 |
| 2022-06-14 | 885.53 |
| 2022-06-13 | 890.13 |
| 2022-06-10 | 909.68 |
| 2022-06-09 | 926.93 |
| 2022-06-08 | 915.43 |
| 2022-06-07 | 908.53 |
| 2022-06-06 | 905.08 |
| 2022-06-02 | 892.43 |
| 2022-06-01 | 886.68 |
| 2022-05-31 | 871.73 |
| 2022-05-30 | 849.88 |
| 2022-05-27 | 861.38 |
| 2022-05-26 | 862.53 |
| 2022-05-25 | 865.98 |
| 2022-05-24 | 857.93 |
| 2022-05-23 | 877.48 |
| 2022-05-20 | 875.33 |
| 2022-05-19 | 866.74 |
| 2022-05-18 | 876.41 |
| 2022-05-17 | 885.00 |
| 2022-05-16 | 902.19 |
| 2022-05-13 | 872.11 |
| 2022-05-12 | 835.59 |
| 2022-05-11 | 872.11 |
| 2022-05-10 | 879.63 |
| 2022-05-06 | 902.19 |
| 2022-05-05 | 964.49 |
| 2022-05-04 | 945.15 |
| 2022-05-03 | 930.12 |
| 2022-04-29 | 937.64 |
| 2022-04-28 | 896.82 |
| 2022-04-27 | 898.97 |
| 2022-04-26 | 904.34 |
| 2022-04-25 | 895.74 |
| 2022-04-22 | 939.78 |
| 2022-04-21 | 919.37 |
| 2022-04-20 | 918.30 |
| 2022-04-19 | 995.64 |
| 2022-04-14 | 931.19 |
| 2022-04-13 | 919.37 |
| 2022-04-12 | 890.37 |
| 2022-04-11 | 877.48 |
| 2022-04-08 | 934.41 |
| 2022-04-07 | 924.75 |
| 2022-04-06 | 941.93 |
| 2022-04-04 | 914.00 |
| 2022-04-01 | 839.89 |
| 2022-03-31 | 818.40 |
| 2022-03-30 | 828.07 |
| 2022-03-29 | 811.96 |
| 2022-03-28 | 792.62 |
| 2022-03-25 | 794.77 |
| 2022-03-24 | 800.14 |
| 2022-03-23 | 789.40 |
| 2022-03-22 | 753.95 |
| 2022-03-21 | 728.18 |
| 2022-03-18 | 731.40 |
| 2022-03-17 | 705.62 |
| 2022-03-16 | 633.65 |
| 2022-03-15 | 531.60 |
| 2022-03-14 | 590.68 |
| 2022-03-11 | 646.54 |
| 2022-03-10 | 676.62 |
| 2022-03-09 | 673.39 |
| 2022-03-08 | 687.36 |
| 2022-03-07 | 717.43 |
| 2022-03-04 | 698.10 |
| 2022-03-03 | 693.80 |
| 2022-03-02 | 652.98 |
| 2022-03-01 | 668.02 |
| 2022-02-28 | 678.76 |
| 2022-02-25 | 677.69 |
| 2022-02-24 | 674.47 |
| 2022-02-23 | 690.58 |
| 2022-02-22 | 702.40 |
| 2022-02-21 | 704.54 |
| 2022-02-18 | 703.47 |
| 2022-02-17 | 670.17 |
| 2022-02-16 | 659.43 |
| 2022-02-15 | 662.65 |
| 2022-02-14 | 680.91 |
| 2022-02-11 | 708.84 |
| 2022-02-10 | 734.62 |
| 2022-02-09 | 717.43 |
| 2022-02-08 | 706.69 |
| 2022-02-07 | 710.99 |
| 2022-02-04 | 712.06 |
| 2022-01-31 | 695.95 |
| 2022-01-28 | 693.80 |
| 2022-01-27 | 710.99 |
| 2022-01-26 | 733.55 |
| 2022-01-25 | 736.77 |
| 2022-01-24 | 742.14 |
| 2022-01-21 | 747.51 |
| 2022-01-20 | 734.62 |
| 2022-01-19 | 699.17 |
| 2022-01-18 | 689.51 |
| 2022-01-17 | 693.80 |
| 2022-01-14 | 709.91 |
| 2022-01-13 | 719.58 |
| 2022-01-12 | 743.21 |
| 2022-01-11 | 753.95 |
| 2022-01-10 | 747.51 |
| 2022-01-07 | 755.03 |
| 2022-01-06 | 732.47 |
| 2022-01-05 | 749.66 |
| 2022-01-04 | 759.33 |
| 2022-01-03 | 756.10 |
| 2021-12-31 | 782.96 |
| 2021-12-30 | 755.03 |
| 2021-12-29 | 747.51 |
| 2021-12-28 | 751.81 |
| 2021-12-24 | 753.95 |
| 2021-12-23 | 755.03 |
| 2021-12-22 | 706.69 |
| 2021-12-21 | 705.62 |
| 2021-12-20 | 688.43 |
| 2021-12-17 | 706.69 |
| 2021-12-16 | 719.58 |
| 2021-12-15 | 722.80 |
| 2021-12-14 | 737.84 |
| 2021-12-13 | 745.36 |
| 2021-12-10 | 731.40 |
| 2021-12-09 | 732.47 |
| 2021-12-08 | 716.36 |
| 2021-12-07 | 699.17 |
| 2021-12-06 | 698.10 |
| 2021-12-03 | 702.40 |
| 2021-12-02 | 697.02 |
| 2021-12-01 | 692.73 |
| 2021-11-30 | 699.17 |
| 2021-11-29 | 705.62 |
| 2021-11-26 | 714.21 |
| 2021-11-25 | 737.84 |
| 2021-11-24 | 723.88 |
| 2021-11-23 | 727.10 |
| 2021-11-22 | 710.99 |
| 2021-11-19 | 713.14 |
| 2021-11-18 | 691.65 |
| 2021-11-17 | 704.54 |
| 2021-11-16 | 706.69 |
| 2021-11-15 | 706.69 |
| 2021-11-12 | 718.51 |
| 2021-11-11 | 689.51 |
| 2021-11-10 | 655.13 |
| 2021-11-09 | 631.50 |
| 2021-11-08 | 642.24 |
| 2021-11-05 | 640.09 |
| 2021-11-04 | 659.43 |
| 2021-11-03 | 659.43 |
| 2021-11-02 | 655.13 |
| 2021-11-01 | 665.87 |
| 2021-10-29 | 680.91 |
| 2021-10-28 | 678.76 |
| 2021-10-27 | 686.28 |
| 2021-10-26 | 691.65 |
| 2021-10-25 | 714.21 |
| 2021-10-22 | 727.10 |
| 2021-10-21 | 662.65 |
| 2021-10-20 | 687.36 |
| 2021-10-19 | 685.21 |
| 2021-10-18 | 704.54 |
| 2021-10-15 | 662.65 |
| 2021-10-12 | 658.35 |
| 2021-10-11 | 651.91 |
| 2021-10-08 | 658.35 |
| 2021-10-07 | 658.35 |
| 2021-10-06 | 644.39 |
| 2021-10-05 | 660.50 |
| 2021-10-04 | 685.21 |
| 2021-09-30 | 700.25 |
| 2021-09-29 | 690.58 |
| 2021-09-28 | 675.54 |
| 2021-09-27 | 629.35 |
| 2021-09-24 | 631.50 |
| 2021-09-23 | 636.87 |
| 2021-09-21 | 585.31 |
| 2021-09-20 | 602.50 |
| 2021-09-17 | 659.43 |
| 2021-09-16 | 659.43 |
| 2021-09-15 | 726.03 |
| 2021-09-14 | 745.07 |
| 2021-09-13 | 756.10 |
| 2021-09-10 | 753.09 |
| 2021-09-09 | 742.07 |
| 2021-09-08 | 746.08 |
| 2021-09-07 | 754.10 |
| 2021-09-06 | 755.10 |
| 2021-09-03 | 761.11 |
| 2021-09-02 | 744.07 |
| 2021-09-01 | 755.10 |
| 2021-08-31 | 697.96 |
| 2021-08-30 | 671.89 |
| 2021-08-27 | 672.90 |
| 2021-08-26 | 678.91 |
| 2021-08-25 | 689.94 |
| 2021-08-24 | 660.87 |
| 2021-08-23 | 661.87 |
| 2021-08-20 | 658.86 |
| 2021-08-19 | 657.86 |
| 2021-08-18 | 666.88 |
| 2021-08-17 | 657.86 |
| 2021-08-16 | 649.84 |
| 2021-08-13 | 635.81 |
| 2021-08-12 | 643.83 |
| 2021-08-11 | 634.80 |
| 2021-08-10 | 603.73 |
| 2021-08-09 | 596.71 |
| 2021-08-06 | 574.66 |
| 2021-08-05 | 579.67 |
| 2021-08-04 | 582.67 |
| 2021-08-03 | 579.67 |
| 2021-08-02 | 591.70 |
| 2021-07-30 | 577.66 |
| 2021-07-29 | 601.72 |
| 2021-07-28 | 596.71 |
| 2021-07-27 | 611.75 |
| 2021-07-26 | 643.83 |
| 2021-07-23 | 684.93 |
| 2021-07-22 | 670.89 |
| 2021-07-21 | 663.87 |
| 2021-07-20 | 646.83 |
| 2021-07-19 | 666.88 |
| 2021-07-16 | 673.90 |
| 2021-07-15 | 670.89 |
| 2021-07-14 | 656.86 |
| 2021-07-13 | 659.86 |
| 2021-07-12 | 655.85 |
| 2021-07-09 | 663.87 |
| 2021-07-08 | 678.91 |
| 2021-07-07 | 686.93 |
| 2021-07-06 | 663.87 |
| 2021-07-05 | 657.86 |
| 2021-07-02 | 655.85 |
| 2021-06-30 | 599.72 |
| 2021-06-29 | 589.69 |
| 2021-06-28 | 592.70 |
| 2021-06-25 | 601.72 |
| 2021-06-24 | 609.74 |
| 2021-06-23 | 614.75 |
| 2021-06-22 | 606.73 |
| 2021-06-21 | 585.68 |
| 2021-06-18 | 574.66 |
| 2021-06-17 | 582.67 |
| 2021-06-16 | 582.67 |
| 2021-06-15 | 596.71 |
| 2021-06-11 | 609.74 |
| 2021-06-10 | 616.76 |
| 2021-06-09 | 613.75 |
| 2021-06-08 | 608.74 |
| 2021-06-07 | 608.74 |
| 2021-06-04 | 629.79 |
| 2021-06-03 | 626.78 |
| 2021-06-02 | 653.85 |
| 2021-06-01 | 625.78 |
| 2021-05-31 | 608.74 |
| 2021-05-28 | 620.77 |
| 2021-05-27 | 630.79 |
| 2021-05-26 | 627.79 |
| 2021-05-25 | 604.73 |
| 2021-05-24 | 604.73 |
| 2021-05-21 | 619.77 |
| 2021-05-20 | 616.76 |
| 2021-05-18 | 634.80 |
| 2021-05-17 | 612.75 |
| 2021-05-14 | 613.75 |
| 2021-05-13 | 621.77 |
| 2021-05-12 | 635.81 |
| 2021-05-11 | 663.87 |
| 2021-05-10 | 681.92 |
| 2021-05-07 | 674.90 |
| 2021-05-06 | 664.88 |
| 2021-05-05 | 699.96 |
| 2021-05-04 | 715.00 |
| 2021-05-03 | 699.96 |
| 2021-04-30 | 676.91 |
| 2021-04-29 | 702.97 |
| 2021-04-28 | 701.97 |
| 2021-04-27 | 701.97 |
| 2021-04-26 | 699.96 |
| 2021-04-23 | 702.97 |
| 2021-04-22 | 701.97 |
| 2021-04-21 | 701.97 |
| 2021-04-20 | 691.94 |
| 2021-04-19 | 664.88 |
| 2021-04-16 | 653.85 |
| 2021-04-15 | 653.85 |
| 2021-04-14 | 641.82 |
| 2021-04-13 | 653.85 |
| 2021-04-12 | 658.86 |
| 2021-04-09 | 667.88 |
| 2021-04-08 | 646.83 |
| 2021-04-07 | 658.86 |
| 2021-04-01 | 630.79 |
| 2021-03-31 | 606.73 |
| 2021-03-30 | 601.72 |
| 2021-03-29 | 605.73 |
| 2021-03-26 | 589.69 |
| 2021-03-25 | 646.83 |
| 2021-03-24 | 671.89 |
| 2021-03-23 | 690.94 |
| 2021-03-22 | 676.91 |
| 2021-03-19 | 652.85 |
| 2021-03-18 | 676.91 |
| 2021-03-17 | 675.90 |
| 2021-03-16 | 663.87 |
| 2021-03-15 | 649.84 |
| 2021-03-12 | 667.88 |
| 2021-03-11 | 638.81 |
| 2021-03-10 | 623.78 |
| 2021-03-09 | 619.77 |
| 2021-03-08 | 620.77 |
| 2021-03-05 | 635.81 |
| 2021-03-04 | 666.88 |
| 2021-03-03 | 661.87 |
| 2021-03-02 | 651.84 |
| 2021-03-01 | 614.75 |
| 2021-02-26 | 570.65 |
| 2021-02-25 | 585.68 |
| 2021-02-24 | 528.54 |
| 2021-02-23 | 530.55 |
| 2021-02-22 | 539.57 |
| 2021-02-19 | 539.57 |
| 2021-02-18 | 534.56 |
| 2021-02-17 | 530.55 |
| 2021-02-16 | 525.53 |
| 2021-02-11 | 518.52 |
| 2021-02-10 | 533.55 |
| 2021-02-09 | 526.54 |
| 2021-02-08 | 528.54 |
| 2021-02-05 | 517.52 |
| 2021-02-04 | 506.49 |
| 2021-02-03 | 520.52 |
| 2021-02-02 | 525.53 |
| 2021-02-01 | 525.53 |
| 2021-01-29 | 521.52 |
| 2021-01-28 | 532.55 |
| 2021-01-27 | 538.57 |
| 2021-01-26 | 548.59 |
| 2021-01-25 | 548.59 |
| 2021-01-22 | 547.59 |
| 2021-01-21 | 554.61 |
| 2021-01-20 | 553.60 |
| 2021-01-19 | 555.61 |
| 2021-01-18 | 542.58 |
| 2021-01-15 | 532.55 |
| 2021-01-14 | 547.59 |
| 2021-01-13 | 548.59 |
| 2021-01-12 | 541.57 |
| 2021-01-11 | 537.56 |
| 2021-01-08 | 509.50 |
| 2021-01-07 | 513.51 |
| 2021-01-06 | 506.49 |
| 2021-01-05 | 485.44 |
| 2021-01-04 | 486.44 |
| 2020-12-31 | 501.48 |
| 2020-12-30 | 500.47 |
| 2020-12-29 | 496.46 |
| 2020-12-28 | 493.46 |
| 2020-12-24 | 471.40 |
| 2020-12-23 | 477.71 |
| 2020-12-22 | 480.86 |
| 2020-12-21 | 487.16 |
| 2020-12-18 | 491.89 |
| 2020-12-17 | 510.81 |
| 2020-12-16 | 502.14 |
| 2020-12-15 | 476.92 |
| 2020-12-14 | 483.22 |
| 2020-12-11 | 472.98 |
| 2020-12-10 | 480.86 |
| 2020-12-09 | 487.95 |
| 2020-12-08 | 494.26 |
| 2020-12-07 | 490.32 |
| 2020-12-04 | 498.99 |
| 2020-12-03 | 505.29 |
| 2020-12-02 | 500.56 |
| 2020-12-01 | 506.08 |
| 2020-11-30 | 496.62 |
| 2020-11-27 | 486.38 |
| 2020-11-26 | 483.22 |
| 2020-11-25 | 477.71 |
| 2020-11-24 | 495.05 |
| 2020-11-23 | 492.68 |
| 2020-11-20 | 508.44 |
| 2020-11-19 | 509.23 |
| 2020-11-18 | 491.89 |
| 2020-11-17 | 477.71 |
| 2020-11-16 | 472.98 |
| 2020-11-13 | 446.97 |
| 2020-11-12 | 443.82 |
| 2020-11-11 | 451.70 |
| 2020-11-10 | 445.39 |
| 2020-11-09 | 447.76 |
| 2020-11-06 | 450.12 |
| 2020-11-05 | 443.03 |
| 2020-11-04 | 420.17 |
| 2020-11-03 | 411.50 |
| 2020-11-02 | 415.44 |
| 2020-10-30 | 395.74 |
| 2020-10-29 | 391.80 |
| 2020-10-28 | 403.62 |
| 2020-10-27 | 412.29 |
| 2020-10-23 | 431.21 |
| 2020-10-22 | 429.63 |
| 2020-10-21 | 425.69 |
| 2020-10-20 | 421.75 |
| 2020-10-19 | 426.48 |
| 2020-10-16 | 439.09 |
| 2020-10-15 | 432.78 |
| 2020-10-14 | 440.66 |
| 2020-10-12 | 445.39 |
| 2020-10-09 | 402.05 |
| 2020-10-08 | 409.14 |
| 2020-10-07 | 418.60 |
| 2020-10-06 | 431.99 |
| 2020-10-05 | 431.21 |
| 2020-09-30 | 416.23 |
| 2020-09-29 | 405.20 |
| 2020-09-28 | 406.77 |
| 2020-09-25 | 381.55 |
| 2020-09-24 | 394.16 |
| 2020-09-23 | 402.83 |
| 2020-09-22 | 399.68 |
| 2020-09-21 | 399.68 |
| 2020-09-18 | 409.14 |
| 2020-09-17 | 417.81 |
| 2020-09-16 | 431.21 |
| 2020-09-15 | 421.75 |
| 2020-09-14 | 404.41 |
| 2020-09-11 | 401.26 |
| 2020-09-10 | 409.14 |
| 2020-09-09 | 411.50 |
| 2020-09-08 | 407.56 |
| 2020-09-07 | 412.29 |
| 2020-09-04 | 424.11 |
| 2020-09-03 | 433.57 |
| 2020-09-02 | 437.51 |
| 2020-09-01 | 428.05 |
| 2020-08-31 | 450.12 |
| 2020-08-28 | 440.66 |
| 2020-08-27 | 430.42 |
| 2020-08-26 | 435.15 |
| 2020-08-25 | 419.38 |
| 2020-08-24 | 435.15 |
| 2020-08-21 | 447.76 |
| 2020-08-20 | 405.99 |
| 2020-08-19 | 401.26 |
| 2020-08-18 | 399.68 |
| 2020-08-17 | 394.16 |
| 2020-08-14 | 384.71 |
| 2020-08-13 | 387.86 |
| 2020-08-12 | 383.13 |
| 2020-08-11 | 383.13 |
| 2020-08-10 | 368.94 |
| 2020-08-07 | 372.88 |
| 2020-08-06 | 373.67 |
| 2020-08-05 | 376.83 |
| 2020-08-04 | 376.83 |
| 2020-08-03 | 373.67 |
| 2020-07-31 | 379.98 |
| 2020-07-30 | 372.88 |
| 2020-07-29 | 376.04 |
| 2020-07-28 | 365.00 |
| 2020-07-27 | 365.00 |
| 2020-07-24 | 375.25 |
| 2020-07-23 | 376.83 |
| 2020-07-22 | 376.83 |
| 2020-07-21 | 392.59 |
| 2020-07-20 | 402.05 |
| 2020-07-17 | 390.22 |
| 2020-07-16 | 382.34 |
| 2020-07-15 | 398.89 |
| 2020-07-14 | 400.47 |
| 2020-07-13 | 412.29 |
| 2020-07-10 | 419.38 |
| 2020-07-09 | 432.78 |
| 2020-07-08 | 430.42 |
| 2020-07-07 | 409.14 |
| 2020-07-06 | 424.90 |
| 2020-07-03 | 415.44 |
| 2020-07-02 | 416.23 |
| 2020-06-30 | 374.46 |
| 2020-06-29 | 375.25 |
| 2020-06-26 | 384.71 |
| 2020-06-24 | 391.01 |
| 2020-06-23 | 394.16 |
| 2020-06-22 | 388.65 |
| 2020-06-19 | 399.68 |
| 2020-06-18 | 400.47 |
| 2020-06-17 | 379.19 |
| 2020-06-16 | 376.04 |
| 2020-06-15 | 373.67 |
| 2020-06-12 | 353.18 |
| 2020-06-11 | 346.09 |
| 2020-06-10 | 346.09 |
| 2020-06-09 | 356.33 |
| 2020-06-08 | 350.82 |
| 2020-06-05 | 330.32 |
| 2020-06-04 | 322.44 |
| 2020-06-03 | 318.50 |
| 2020-06-02 | 312.99 |
| 2020-06-01 | 304.32 |
| 2020-05-29 | 281.46 |
| 2020-05-28 | 275.55 |
| 2020-05-27 | 280.67 |
| 2020-05-26 | 290.52 |
| 2020-05-25 | 282.25 |
| 2020-05-22 | 282.25 |
| 2020-05-21 | 285.79 |
| 2020-05-20 | 295.65 |
| 2020-05-19 | 301.95 |
| 2020-05-18 | 294.86 |
| 2020-05-15 | 289.76 |
| 2020-05-14 | 286.84 |
| 2020-05-13 | 300.69 |
| 2020-05-12 | 304.33 |
| 2020-05-11 | 308.70 |
| 2020-05-08 | 308.70 |
| 2020-05-07 | 294.86 |
| 2020-05-06 | 284.66 |
| 2020-05-05 | 283.93 |
| 2020-05-04 | 283.20 |
| 2020-04-29 | 302.87 |
| 2020-04-28 | 296.32 |
| 2020-04-27 | 297.04 |
| 2020-04-24 | 293.40 |
| 2020-04-23 | 302.87 |
| 2020-04-22 | 302.87 |
| 2020-04-21 | 301.42 |
| 2020-04-20 | 315.99 |
| 2020-04-17 | 313.07 |
| 2020-04-16 | 302.87 |
| 2020-04-15 | 290.49 |
| 2020-04-14 | 296.32 |
| 2020-04-09 | 289.76 |
| 2020-04-08 | 286.12 |
| 2020-04-07 | 287.57 |
| 2020-04-06 | 278.83 |
| 2020-04-03 | 276.65 |
| 2020-04-02 | 275.19 |
| 2020-04-01 | 278.10 |
| 2020-03-31 | 289.76 |
| 2020-03-30 | 276.65 |
| 2020-03-27 | 271.55 |
| 2020-03-26 | 259.16 |
| 2020-03-25 | 264.26 |
| 2020-03-24 | 244.59 |
| 2020-03-23 | 226.01 |
| 2020-03-20 | 235.12 |
| 2020-03-19 | 207.44 |
| 2020-03-18 | 224.56 |
| 2020-03-17 | 243.86 |
| 2020-03-16 | 249.69 |
| 2020-03-13 | 270.09 |
| 2020-03-12 | 276.65 |
| 2020-03-11 | 286.12 |
| 2020-03-10 | 281.02 |
| 2020-03-09 | 278.83 |
| 2020-03-06 | 298.50 |
| 2020-03-05 | 315.26 |
| 2020-03-04 | 315.99 |
| 2020-03-03 | 303.60 |
| 2020-03-02 | 306.51 |
| 2020-02-28 | 294.13 |
| 2020-02-27 | 306.51 |
| 2020-02-26 | 305.06 |
| 2020-02-25 | 302.14 |
| 2020-02-24 | 301.42 |
| 2020-02-21 | 301.42 |
| 2020-02-20 | 310.16 |
| 2020-02-19 | 315.26 |
| 2020-02-18 | 310.16 |
| 2020-02-17 | 319.63 |
| 2020-02-14 | 320.36 |
| 2020-02-13 | 307.97 |
| 2020-02-12 | 308.70 |
| 2020-02-11 | 305.79 |
| 2020-02-10 | 280.29 |
| 2020-02-07 | 272.27 |
| 2020-02-06 | 268.63 |
| 2020-02-05 | 260.98 |
| 2020-02-04 | 262.80 |
| 2020-02-03 | 250.05 |
| 2020-01-31 | 251.15 |
| 2020-01-30 | 248.23 |
| 2020-01-29 | 264.26 |
| 2020-01-24 | 278.10 |
| 2020-01-23 | 278.83 |
| 2020-01-22 | 294.86 |
| 2020-01-21 | 287.57 |
| 2020-01-20 | 307.97 |
| 2020-01-17 | 319.63 |
| 2020-01-16 | 318.17 |
| 2020-01-15 | 315.99 |
| 2020-01-14 | 324.73 |
| 2020-01-13 | 323.27 |
| 2020-01-10 | 299.96 |
| 2020-01-09 | 275.19 |
| 2020-01-08 | 278.83 |
| 2020-01-07 | 278.83 |
| 2020-01-06 | 278.10 |
| 2020-01-03 | 278.10 |
| 2020-01-02 | 258.07 |
| 2019-12-31 | 228.56 |
| 2019-12-30 | 226.38 |
| 2019-12-27 | 225.28 |
| 2019-12-24 | 222.73 |
| 2019-12-23 | 222.37 |
| 2019-12-20 | 227.83 |
| 2019-12-19 | 221.28 |
| 2019-12-18 | 220.91 |
| 2019-12-17 | 220.55 |
| 2019-12-16 | 220.91 |
| 2019-12-13 | 223.10 |
| 2019-12-12 | 213.63 |
| 2019-12-11 | 215.45 |
| 2019-12-10 | 212.17 |
| 2019-12-09 | 213.99 |
| 2019-12-06 | 208.89 |
| 2019-12-05 | 194.69 |
| 2019-12-04 | 191.77 |
| 2019-12-03 | 191.77 |
| 2019-12-02 | 193.23 |
| 2019-11-29 | 194.69 |
| 2019-11-28 | 199.06 |
| 2019-11-27 | 197.24 |
| 2019-11-26 | 196.87 |
| 2019-11-25 | 192.14 |
| 2019-11-22 | 183.76 |
| 2019-11-21 | 184.12 |
| 2019-11-20 | 189.22 |
| 2019-11-19 | 192.87 |
| 2019-11-18 | 191.04 |
| 2019-11-15 | 188.49 |
| 2019-11-14 | 186.31 |
| 2019-11-13 | 188.13 |
| 2019-11-12 | 189.59 |
| 2019-11-11 | 190.32 |
| 2019-11-08 | 193.23 |
| 2019-11-07 | 193.96 |
| 2019-11-06 | 191.04 |
| 2019-11-05 | 193.23 |
| 2019-11-04 | 187.40 |
| 2019-11-01 | 185.22 |
| 2019-10-31 | 186.67 |
| 2019-10-30 | 186.31 |
| 2019-10-29 | 191.04 |
| 2019-10-28 | 191.04 |
| 2019-10-25 | 199.42 |
| 2019-10-24 | 199.79 |
| 2019-10-23 | 194.32 |
| 2019-10-22 | 197.97 |
| 2019-10-21 | 197.97 |
| 2019-10-18 | 199.06 |
| 2019-10-17 | 196.87 |
| 2019-10-16 | 199.06 |
| 2019-10-15 | 200.51 |
| 2019-10-14 | 200.88 |
| 2019-10-11 | 202.70 |
| 2019-10-10 | 200.88 |
| 2019-10-09 | 199.79 |
| 2019-10-08 | 200.88 |
| 2019-10-04 | 204.16 |
| 2019-10-03 | 196.51 |
| 2019-10-02 | 193.23 |
| 2019-09-30 | 196.14 |
| 2019-09-27 | 195.78 |
| 2019-09-26 | 199.79 |
| 2019-09-25 | 197.97 |
| 2019-09-24 | 199.79 |
| 2019-09-23 | 203.06 |
| 2019-09-20 | 205.98 |
| 2019-09-19 | 216.54 |
| 2019-09-18 | 222.37 |
| 2019-09-17 | 218.73 |
| 2019-09-16 | 221.28 |
| 2019-09-13 | 219.09 |
| 2019-09-12 | 218.00 |
| 2019-09-11 | 215.09 |
| 2019-09-10 | 219.82 |
| 2019-09-09 | 219.46 |
| 2019-09-06 | 207.80 |
| 2019-09-05 | 204.89 |
| 2019-09-04 | 205.25 |
| 2019-09-03 | 192.14 |
| 2019-09-02 | 195.42 |
| 2019-08-30 | 194.69 |
| 2019-08-29 | 194.69 |
| 2019-08-28 | 200.88 |
| 2019-08-27 | 206.71 |
| 2019-08-26 | 203.43 |
| 2019-08-23 | 205.98 |
| 2019-08-22 | 209.99 |
| 2019-08-21 | 209.62 |
| 2019-08-20 | 204.89 |
| 2019-08-19 | 197.24 |
| 2019-08-16 | 185.58 |
| 2019-08-15 | 183.03 |
| 2019-08-14 | 189.95 |
| 2019-08-13 | 186.31 |
| 2019-08-12 | 192.87 |
| 2019-08-09 | 189.59 |
| 2019-08-08 | 191.41 |
| 2019-08-07 | 188.49 |
| 2019-08-06 | 191.41 |
| 2019-08-05 | 198.69 |
| 2019-08-02 | 204.89 |
| 2019-08-01 | 215.45 |
| 2019-07-31 | 223.46 |
| 2019-07-30 | 225.65 |
| 2019-07-29 | 227.47 |
| 2019-07-26 | 220.55 |
| 2019-07-25 | 219.82 |
| 2019-07-24 | 216.18 |
| 2019-07-23 | 209.26 |
| 2019-07-22 | 219.09 |
| 2019-07-19 | 216.54 |
| 2019-07-18 | 208.16 |
| 2019-07-17 | 208.16 |
| 2019-07-16 | 208.16 |
| 2019-07-15 | 206.34 |
| 2019-07-12 | 207.07 |
| 2019-07-11 | 208.53 |
| 2019-07-10 | 207.07 |
| 2019-07-09 | 209.62 |
| 2019-07-08 | 216.54 |
| 2019-07-05 | 220.19 |
| 2019-07-04 | 219.46 |
| 2019-07-03 | 215.61 |
| 2019-07-02 | 210.81 |
| 2019-06-28 | 213.37 |
| 2019-06-27 | 210.81 |
| 2019-06-26 | 208.24 |
| 2019-06-25 | 192.86 |
| 2019-06-24 | 197.67 |
| 2019-06-21 | 196.07 |
| 2019-06-20 | 200.23 |
| 2019-06-19 | 192.86 |
| 2019-06-18 | 192.86 |
| 2019-06-17 | 191.90 |
| 2019-06-14 | 195.43 |
| 2019-06-13 | 204.72 |
| 2019-06-12 | 204.40 |
| 2019-06-11 | 206.96 |
| 2019-06-10 | 205.36 |
| 2019-06-06 | 202.47 |
| 2019-06-05 | 205.04 |
| 2019-06-04 | 207.28 |
| 2019-06-03 | 206.96 |
| 2019-05-31 | 217.21 |
| 2019-05-30 | 210.48 |
| 2019-05-29 | 209.52 |
| 2019-05-28 | 213.05 |
| 2019-05-27 | 202.79 |
| 2019-05-24 | 200.55 |
| 2019-05-23 | 196.71 |
| 2019-05-22 | 199.59 |
| 2019-05-21 | 201.51 |
| 2019-05-20 | 203.76 |
| 2019-05-17 | 204.72 |
| 2019-05-16 | 210.81 |
| 2019-05-15 | 207.60 |
| 2019-05-14 | 206.64 |
| 2019-05-10 | 209.84 |
| 2019-05-09 | 200.23 |
| 2019-05-08 | 210.16 |
| 2019-05-07 | 213.69 |
| 2019-05-06 | 211.77 |
| 2019-05-03 | 230.03 |
| 2019-05-02 | 231.95 |
| 2019-04-30 | 232.59 |
| 2019-04-29 | 213.37 |
| 2019-04-26 | 211.45 |
| 2019-04-25 | 210.81 |
| 2019-04-24 | 207.60 |
| 2019-04-23 | 204.72 |
| 2019-04-18 | 220.42 |
| 2019-04-17 | 226.19 |
| 2019-04-16 | 219.46 |
| 2019-04-15 | 231.31 |
| 2019-04-12 | 242.85 |
| 2019-04-11 | 242.85 |
| 2019-04-10 | 240.92 |
| 2019-04-09 | 235.16 |
| 2019-04-08 | 226.19 |
| 2019-04-04 | 221.70 |
| 2019-04-03 | 222.98 |
| 2019-04-02 | 211.13 |
| 2019-04-01 | 216.25 |
| 2019-03-29 | 189.66 |
| 2019-03-28 | 188.38 |
| 2019-03-27 | 192.54 |
| 2019-03-26 | 191.58 |
| 2019-03-25 | 197.99 |
| 2019-03-22 | 194.14 |
| 2019-03-21 | 175.56 |
| 2019-03-20 | 171.71 |
| 2019-03-19 | 172.36 |
| 2019-03-18 | 172.03 |
| 2019-03-15 | 166.59 |
| 2019-03-14 | 158.26 |
| 2019-03-13 | 151.21 |
| 2019-03-12 | 149.93 |
| 2019-03-11 | 147.68 |
| 2019-03-08 | 146.08 |
| 2019-03-07 | 147.36 |
| 2019-03-06 | 147.04 |
| 2019-03-05 | 147.68 |
| 2019-03-04 | 150.57 |
| 2019-03-01 | 143.52 |
| 2019-02-28 | 146.08 |
| 2019-02-27 | 145.44 |
| 2019-02-26 | 145.44 |
| 2019-02-25 | 146.72 |
| 2019-02-22 | 142.56 |
| 2019-02-21 | 144.48 |
| 2019-02-20 | 142.56 |
| 2019-02-19 | 137.75 |
| 2019-02-18 | 136.47 |
| 2019-02-15 | 133.26 |
| 2019-02-14 | 134.23 |
| 2019-02-13 | 130.38 |
| 2019-02-12 | 131.66 |
| 2019-02-11 | 130.70 |
| 2019-02-08 | 128.78 |
| 2019-02-04 | 129.10 |
| 2019-02-01 | 127.50 |
| 2019-01-31 | 125.57 |
| 2019-01-30 | 124.29 |
| 2019-01-29 | 126.21 |
| 2019-01-28 | 127.82 |
| 2019-01-25 | 128.14 |
| 2019-01-24 | 127.50 |
| 2019-01-23 | 127.18 |
| 2019-01-22 | 127.50 |
| 2019-01-21 | 129.10 |
| 2019-01-18 | 130.70 |
| 2019-01-17 | 133.26 |
| 2019-01-16 | 133.58 |
| 2019-01-15 | 131.02 |
| 2019-01-14 | 132.94 |
| 2019-01-11 | 145.12 |
| 2019-01-10 | 138.39 |
| 2019-01-09 | 130.70 |
| 2019-01-08 | 129.10 |
| 2019-01-07 | 125.25 |
| 2019-01-04 | 121.09 |
| 2019-01-03 | 120.45 |
| 2019-01-02 | 119.49 |
| 2018-12-31 | 114.04 |
| 2018-12-28 | 110.19 |
| 2018-12-27 | 112.76 |
| 2018-12-24 | 112.76 |
| 2018-12-21 | 113.08 |
| 2018-12-20 | 111.16 |
| 2018-12-19 | 113.08 |
| 2018-12-18 | 113.40 |
| 2018-12-17 | 113.08 |
| 2018-12-14 | 113.08 |
| 2018-12-13 | 113.08 |
| 2018-12-12 | 113.08 |
| 2018-12-11 | 113.40 |
| 2018-12-10 | 114.36 |
| 2018-12-07 | 111.80 |
| 2018-12-06 | 110.51 |
| 2018-12-05 | 108.59 |
| 2018-12-04 | 111.48 |
| 2018-12-03 | 115.00 |
| 2018-11-30 | 111.16 |
| 2018-11-29 | 113.08 |
| 2018-11-28 | 115.32 |
| 2018-11-27 | 111.80 |
| 2018-11-26 | 111.48 |
| 2018-11-23 | 110.19 |
| 2018-11-22 | 111.48 |
| 2018-11-21 | 109.87 |
| 2018-11-20 | 111.48 |
| 2018-11-19 | 111.80 |
| 2018-11-16 | 114.04 |
| 2018-11-15 | 112.12 |
| 2018-11-14 | 112.44 |
| 2018-11-13 | 115.00 |
| 2018-11-12 | 109.23 |
| 2018-11-09 | 105.39 |
| 2018-11-08 | 111.16 |
| 2018-11-07 | 111.48 |
| 2018-11-06 | 106.03 |
| 2018-11-05 | 103.47 |
| 2018-11-02 | 109.87 |
| 2018-11-01 | 111.48 |
| 2018-10-31 | 117.88 |
| 2018-10-30 | 110.19 |
| 2018-10-29 | 115.00 |
| 2018-10-26 | 117.88 |
| 2018-10-25 | 117.24 |
| 2018-10-24 | 118.20 |
| 2018-10-23 | 113.40 |
| 2018-10-22 | 110.83 |
| 2018-10-19 | 106.99 |
| 2018-10-18 | 113.72 |
| 2018-10-16 | 110.83 |
| 2018-10-15 | 109.55 |
| 2018-10-12 | 105.07 |
| 2018-10-11 | 103.14 |
| 2018-10-10 | 103.14 |
| 2018-10-09 | 103.79 |
| 2018-10-08 | 105.71 |
| 2018-10-05 | 112.12 |
| 2018-10-04 | 108.91 |
| 2018-10-03 | 109.23 |
| 2018-10-02 | 115.32 |
| 2018-09-28 | 120.45 |
| 2018-09-27 | 109.87 |
| 2018-09-26 | 108.59 |
| 2018-09-24 | 104.75 |
| 2018-09-21 | 106.03 |
| 2018-09-20 | 102.50 |
| 2018-09-19 | 110.51 |
| 2018-09-18 | 106.03 |
| 2018-09-17 | 110.83 |
| 2018-09-14 | 112.44 |
| 2018-09-13 | 113.72 |
| 2018-09-12 | 111.48 |
| 2018-09-11 | 118.20 |
| 2018-09-10 | 123.33 |
| 2018-09-07 | 111.16 |
| 2018-09-06 | 108.59 |
| 2018-09-05 | 110.51 |
| 2018-09-04 | 116.92 |
| 2018-09-03 | 114.68 |
| 2018-08-31 | 120.77 |
| 2018-08-30 | 110.19 |
| 2018-08-29 | 111.80 |
| 2018-08-28 | 111.48 |
| 2018-08-27 | 93.85 |
| 2018-08-24 | 89.05 |
| 2018-08-23 | 88.41 |
| 2018-08-22 | 83.92 |
| 2018-08-21 | 83.28 |
| 2018-08-20 | 86.80 |
| 2018-08-17 | 86.16 |
| 2018-08-16 | 85.52 |
| 2018-08-15 | 90.33 |
| 2018-08-14 | 100.90 |
| 2018-08-13 | 110.83 |
| 2018-08-10 | 114.36 |
| 2018-08-09 | 114.36 |
| 2018-08-08 | 114.36 |
| 2018-08-07 | 109.87 |
| 2018-08-06 | 110.51 |
| 2018-08-03 | 123.33 |
| 2018-08-02 | 125.25 |
| 2018-08-01 | 134.55 |
| 2018-07-31 | 142.56 |
| 2018-07-30 | 136.47 |
| 2018-07-27 | 137.43 |
| 2018-07-26 | 144.48 |
| 2018-07-25 | 142.88 |
| 2018-07-24 | 136.47 |
| 2018-07-23 | 136.79 |
| 2018-07-20 | 136.15 |
| 2018-07-19 | 137.11 |
| 2018-07-18 | 140.63 |
| 2018-07-17 | 140.31 |
| 2018-07-16 | 140.63 |
| 2018-07-13 | 137.75 |
| 2018-07-12 | 136.79 |
| 2018-07-11 | 128.14 |
| 2018-07-10 | 130.38 |
| 2018-07-09 | 135.51 |
| 2018-07-06 | 129.42 |
| 2018-07-05 | 134.55 |
| 2018-07-04 | 136.15 |
| 2018-07-03 | 140.31 |
| 2018-06-29 | 144.16 |
| 2018-06-28 | 132.94 |
| 2018-06-27 | 140.95 |
| 2018-06-26 | 153.13 |
| 2018-06-25 | 155.05 |
| 2018-06-22 | 153.13 |
| 2018-06-21 | 169.15 |
| 2018-06-20 | 172.36 |
| 2018-06-19 | 172.03 |
| 2018-06-15 | 185.81 |
| 2018-06-14 | 172.36 |
| 2018-06-13 | 176.52 |
| 2018-06-12 | 182.61 |
| 2018-06-11 | 175.88 |
| 2018-06-08 | 165.31 |
| 2018-06-07 | 179.40 |
| 2018-06-06 | 184.85 |
| 2018-06-05 | 182.61 |
| 2018-06-04 | 187.41 |
| 2018-06-01 | 181.65 |
| 2018-05-31 | 172.36 |
| 2018-05-30 | 173.96 |
| 2018-05-29 | 168.51 |
| 2018-05-28 | 167.89 |
| 2018-05-25 | 166.04 |
| 2018-05-24 | 166.04 |
| 2018-05-23 | 165.42 |
| 2018-05-21 | 166.04 |
| 2018-05-18 | 166.96 |
| 2018-05-17 | 169.44 |
| 2018-05-16 | 170.98 |
| 2018-05-15 | 171.91 |
| 2018-05-14 | 169.13 |
| 2018-05-11 | 164.80 |
| 2018-05-10 | 162.32 |
| 2018-05-09 | 154.90 |
| 2018-05-08 | 155.21 |
| 2018-05-07 | 154.59 |
| 2018-05-04 | 144.38 |
| 2018-05-03 | 140.67 |
| 2018-05-02 | 139.74 |
| 2018-04-30 | 138.19 |
| 2018-04-27 | 144.07 |
| 2018-04-26 | 144.07 |
| 2018-04-25 | 144.38 |
| 2018-04-24 | 141.29 |
| 2018-04-23 | 137.58 |
| 2018-04-20 | 139.74 |
| 2018-04-19 | 138.19 |
| 2018-04-18 | 135.10 |
| 2018-04-17 | 139.74 |
| 2018-04-16 | 139.74 |
| 2018-04-13 | 140.98 |
| 2018-04-12 | 138.19 |
| 2018-04-11 | 139.74 |
| 2018-04-10 | 132.01 |
| 2018-04-09 | 130.46 |
| 2018-04-06 | 127.99 |
| 2018-04-04 | 129.84 |
| 2018-04-03 | 130.46 |
| 2018-03-29 | 128.91 |
| 2018-03-28 | 131.39 |
| 2018-03-27 | 130.15 |
| 2018-03-26 | 123.04 |
| 2018-03-23 | 131.39 |
| 2018-03-22 | 136.65 |
| 2018-03-21 | 141.29 |
| 2018-03-20 | 140.36 |
| 2018-03-19 | 140.05 |
| 2018-03-16 | 140.05 |
| 2018-03-15 | 141.29 |
| 2018-03-14 | 141.29 |
| 2018-03-13 | 141.29 |
| 2018-03-12 | 141.29 |
| 2018-03-09 | 140.05 |
| 2018-03-08 | 140.67 |
| 2018-03-07 | 141.29 |
| 2018-03-06 | 141.91 |
| 2018-03-05 | 139.74 |
| 2018-03-02 | 141.29 |
| 2018-03-01 | 143.45 |
| 2018-02-28 | 143.45 |
| 2018-02-27 | 144.07 |
| 2018-02-26 | 144.07 |
| 2018-02-23 | 142.22 |
| 2018-02-22 | 140.05 |
| 2018-02-21 | 147.17 |
| 2018-02-20 | 145.62 |
| 2018-02-15 | 145.93 |
| 2018-02-14 | 142.83 |
| 2018-02-13 | 144.07 |
| 2018-02-12 | 140.67 |
| 2018-02-09 | 136.65 |
| 2018-02-08 | 147.17 |
| 2018-02-07 | 145.00 |
| 2018-02-06 | 147.47 |
| 2018-02-05 | 166.04 |
| 2018-02-02 | 175.01 |
| 2018-02-01 | 175.01 |
| 2018-01-31 | 178.41 |
| 2018-01-30 | 178.41 |
| 2018-01-29 | 179.34 |
| 2018-01-26 | 178.10 |
| 2018-01-25 | 161.70 |
| 2018-01-24 | 152.11 |
| 2018-01-23 | 156.76 |
| 2018-01-22 | 147.47 |
| 2018-01-19 | 134.79 |
| 2018-01-18 | 132.01 |
| 2018-01-17 | 134.79 |
| 2018-01-16 | 129.53 |
| 2018-01-15 | 130.46 |
| 2018-01-12 | 129.22 |
| 2018-01-11 | 125.20 |
| 2018-01-10 | 130.15 |
| 2018-01-09 | 130.46 |
| 2018-01-08 | 126.44 |
| 2018-01-05 | 118.71 |
| 2018-01-04 | 119.02 |
| 2018-01-03 | 107.57 |
| 2018-01-02 | 106.95 |
| 2017-12-29 | 113.45 |
| 2017-12-28 | 95.20 |
| 2017-12-27 | 95.81 |
| 2017-12-22 | 90.56 |
| 2017-12-21 | 89.32 |
| 2017-12-20 | 87.46 |
| 2017-12-19 | 87.15 |
| 2017-12-18 | 89.01 |
| 2017-12-15 | 90.86 |
| 2017-12-14 | 88.70 |
| 2017-12-13 | 90.86 |
| 2017-12-12 | 88.39 |
| 2017-12-11 | 88.70 |
| 2017-12-08 | 90.25 |
| 2017-12-07 | 88.39 |
| 2017-12-06 | 94.89 |
| 2017-12-05 | 91.79 |
| 2017-12-04 | 93.03 |
| 2017-12-01 | 92.72 |
| 2017-11-30 | 92.10 |
| 2017-11-29 | 95.51 |
| 2017-11-28 | 93.34 |
| 2017-11-27 | 91.17 |
| 2017-11-24 | 82.20 |
| 2017-11-23 | 83.75 |
| 2017-11-22 | 81.28 |
| 2017-11-21 | 77.25 |
| 2017-11-20 | 81.58 |
| 2017-11-17 | 82.51 |
| 2017-11-16 | 84.06 |
| 2017-11-15 | 85.61 |
| 2017-11-14 | 90.56 |
| 2017-11-13 | 88.39 |
| 2017-11-10 | 84.06 |
| 2017-11-09 | 83.44 |
| 2017-11-08 | 81.58 |
| 2017-11-07 | 81.89 |
| 2017-11-06 | 84.06 |
| 2017-11-03 | 89.01 |
| 2017-11-02 | 92.10 |
| 2017-11-01 | 96.43 |
| 2017-10-31 | 82.51 |
| 2017-10-30 | 82.51 |
| 2017-10-27 | 81.28 |
| 2017-10-26 | 81.28 |
| 2017-10-25 | 82.82 |
| 2017-10-24 | 77.87 |
| 2017-10-23 | 65.81 |
| 2017-10-20 | 62.41 |
| 2017-10-19 | 57.77 |
| 2017-10-18 | 57.77 |
| 2017-10-17 | 60.24 |
| 2017-10-16 | 59.00 |
| 2017-10-13 | 59.31 |
| 2017-10-12 | 60.55 |
| 2017-10-11 | 58.07 |
| 2017-10-10 | 57.77 |
| 2017-10-09 | 57.77 |
| 2017-10-06 | 58.38 |
| 2017-10-04 | 56.84 |
| 2017-10-03 | 56.53 |
| 2017-09-29 | 58.07 |
| 2017-09-28 | 57.46 |
| 2017-09-27 | 57.46 |
| 2017-09-26 | 56.84 |
| 2017-09-25 | 59.00 |
| 2017-09-22 | 57.15 |
| 2017-09-21 | 55.60 |
| 2017-09-20 | 57.46 |
| 2017-09-19 | 57.15 |
| 2017-09-18 | 59.00 |
| 2017-09-15 | 57.77 |
| 2017-09-14 | 57.77 |
| 2017-09-13 | 57.77 |
| 2017-09-12 | 57.46 |
| 2017-09-11 | 57.15 |
| 2017-09-08 | 56.84 |
| 2017-09-07 | 56.53 |
| 2017-09-06 | 56.22 |
| 2017-09-05 | 57.46 |
| 2017-09-04 | 58.38 |
| 2017-09-01 | 59.00 |
| 2017-08-31 | 59.31 |
| 2017-08-30 | 60.55 |
| 2017-08-29 | 59.00 |
| 2017-08-28 | 60.86 |
| 2017-08-25 | 60.24 |
| 2017-08-24 | 57.15 |
| 2017-08-22 | 54.36 |
| 2017-08-21 | 51.89 |
| 2017-08-18 | 52.82 |
| 2017-08-17 | 54.05 |
| 2017-08-16 | 54.67 |
| 2017-08-15 | 53.74 |
| 2017-08-14 | 54.05 |
| 2017-08-11 | 54.36 |
| 2017-08-10 | 54.98 |
| 2017-08-09 | 55.60 |
| 2017-08-08 | 55.29 |
| 2017-08-07 | 54.05 |
| 2017-08-04 | 54.36 |
| 2017-08-03 | 54.98 |
| 2017-08-02 | 53.74 |
| 2017-08-01 | 53.43 |
| 2017-07-31 | 59.62 |
| 2017-07-28 | 59.31 |
| 2017-07-27 | 58.69 |
| 2017-07-26 | 59.31 |
| 2017-07-25 | 58.07 |
| 2017-07-24 | 58.69 |
| 2017-07-21 | 60.86 |
| 2017-07-20 | 59.93 |
| 2017-07-19 | 60.86 |
| 2017-07-18 | 59.93 |
| 2017-07-17 | 63.33 |
| 2017-07-14 | 60.86 |
| 2017-07-13 | 60.55 |
| 2017-07-12 | 57.77 |
| 2017-07-11 | 57.15 |
| 2017-07-10 | 54.67 |
| 2017-07-07 | 59.31 |
| 2017-07-06 | 55.60 |
| 2017-07-05 | 55.29 |
| 2017-07-04 | 56.22 |
| 2017-07-03 | 56.22 |
| 2017-06-30 | 51.58 |
| 2017-06-29 | 54.05 |
| 2017-06-28 | 52.20 |
| 2017-06-27 | 50.03 |
| 2017-06-26 | 53.43 |
| 2017-06-23 | 53.74 |
| 2017-06-22 | 52.51 |
| 2017-06-21 | 52.20 |
| 2017-06-20 | 54.67 |
| 2017-06-19 | 54.67 |
| 2017-06-16 | 51.89 |
| 2017-06-15 | 50.96 |
| 2017-06-14 | 49.41 |
| 2017-06-13 | 48.79 |
| 2017-06-12 | 49.41 |
| 2017-06-09 | 46.94 |
| 2017-06-08 | 44.77 |
| 2017-06-07 | 40.75 |
| 2017-06-06 | 34.56 |
| 2017-06-05 | 34.56 |
| 2017-06-02 | 36.11 |
| 2017-06-01 | 34.87 |
| 2017-05-31 | 40.75 |
| 2017-05-29 | 40.75 |
| 2017-05-26 | 43.54 |
| 2017-05-25 | 45.70 |
| 2017-05-24 | 44.77 |
| 2017-05-23 | 43.54 |
| 2017-05-22 | 41.37 |
| 2017-05-19 | 41.99 |
| 2017-05-18 | 44.15 |
| 2017-05-17 | 48.48 |
| 2017-05-16 | 45.45 |
| 2017-05-15 | 30.91 |
| 2017-05-12 | 30.30 |
| 2017-05-11 | 27.27 |
| 2017-05-10 | 27.58 |
| 2017-05-09 | 29.70 |
| 2017-05-08 | 30.00 |
| 2017-05-05 | 33.33 |
| 2017-05-04 | 30.30 |
| 2017-05-02 | 29.39 |
| 2017-04-28 | 29.70 |
| 2017-04-27 | 32.12 |
| 2017-04-26 | 29.09 |
| 2017-04-25 | 29.70 |
| 2017-04-24 | 33.03 |
| 2017-04-21 | 33.33 |
| 2017-04-20 | 32.12 |
| 2017-04-19 | 32.12 |
| 2017-04-18 | 34.85 |
| 2017-04-13 | 34.85 |
| 2017-04-12 | 36.36 |
| 2017-04-11 | 38.48 |
| 2017-04-10 | 39.09 |
| 2017-04-07 | 40.30 |
| 2017-04-06 | 41.82 |
| 2017-04-05 | 43.03 |
| 2017-04-03 | 43.03 |
| 2017-03-31 | 42.42 |
| 2017-03-30 | 42.73 |
| 2017-03-29 | 42.42 |
| 2017-03-28 | 43.94 |
| 2017-03-27 | 46.06 |
| 2017-03-24 | 47.58 |
| 2017-03-23 | 49.70 |
| 2017-03-22 | 50.61 |
| 2017-03-21 | 52.73 |
| 2017-03-20 | 51.52 |
| 2017-03-17 | 49.09 |
| 2017-03-16 | 47.58 |
| 2017-03-15 | 47.58 |
| 2017-03-14 | 45.45 |
| 2017-03-13 | 49.39 |
| 2017-03-10 | 49.70 |
| 2017-03-09 | 50.00 |
| 2017-03-08 | 50.00 |
| 2017-03-07 | 50.00 |
| 2017-03-06 | 50.61 |
| 2017-03-03 | 50.30 |
| 2017-03-02 | 49.39 |
| 2017-03-01 | 49.39 |
| 2017-02-28 | 48.48 |
| 2017-02-27 | 47.88 |
| 2017-02-24 | 49.39 |
| 2017-02-23 | 52.42 |
| 2017-02-22 | 50.61 |
| 2017-02-21 | 51.52 |
| 2017-02-20 | 51.82 |
| 2017-02-17 | 51.52 |
| 2017-02-16 | 52.73 |
| 2017-02-15 | 53.03 |
| 2017-02-14 | 54.24 |
| 2017-02-13 | 53.94 |
| 2017-02-10 | 53.33 |
| 2017-02-09 | 53.03 |
| 2017-02-08 | 54.55 |
| 2017-02-07 | 51.52 |
| 2017-02-06 | 56.06 |
| 2017-02-03 | 59.09 |
| 2017-02-02 | 56.36 |
| 2017-02-01 | 59.39 |
| 2017-01-27 | 60.00 |
| 2017-01-26 | 60.00 |
| 2017-01-25 | 51.52 |
| 2017-01-24 | 51.52 |
| 2017-01-23 | 48.18 |
| 2017-01-20 | 44.24 |
| 2017-01-19 | 41.21 |
| 2017-01-18 | 41.52 |
| 2017-01-17 | 38.79 |
| 2017-01-16 | 35.45 |
| 2017-01-13 | 37.88 |
| 2017-01-12 | 40.30 |
| 2017-01-11 | 40.30 |
| 2017-01-10 | 41.21 |
| 2017-01-09 | 44.85 |
| 2017-01-06 | 47.58 |
| 2017-01-05 | 42.12 |
| 2017-01-04 | 42.42 |
| 2017-01-03 | 48.79 |
| 2016-12-30 | 55.45 |
| 2016-12-29 | 54.85 |
| 2016-12-28 | 55.76 |
| 2016-12-23 | 54.85 |
| 2016-12-22 | 56.36 |
| 2016-12-21 | 61.21 |
| 2016-12-20 | 62.12 |
| 2016-12-19 | 63.64 |
| 2016-12-16 | 64.55 |
| 2016-12-15 | 69.70 |
| 2016-12-14 | 69.70 |
| 2016-12-13 | 66.67 |
| 2016-12-12 | 65.15 |
| 2016-12-09 | 71.21 |
| 2016-12-08 | 78.79 |
| 2016-12-07 | 78.79 |
| 2016-12-06 | 68.79 |
| 2016-12-05 | 64.24 |
| 2016-12-02 | 50.00 |
| 2016-12-01 | 38.79 |
| 2016-11-30 | 40.00 |
| 2016-11-29 | 37.88 |
| 2016-11-28 | 36.06 |
| 2016-11-25 | 34.24 |
| 2016-11-24 | 34.24 |
| 2016-11-23 | 23.64 |
| 2016-11-22 | 15.76 |
| 2016-11-21 | 17.58 |
| 2016-11-18 | 18.18 |
| 2016-11-17 | 16.67 |
| 2016-11-16 | 16.06 |
| 2016-11-15 | 16.06 |
| 2016-11-14 | 16.97 |
| 2016-11-11 | 16.67 |
| 2016-11-10 | 16.06 |
| 2016-11-09 | 16.06 |
| 2016-11-08 | 16.06 |
| 2016-11-07 | 16.36 |
| 2016-11-04 | 16.67 |
| 2016-11-03 | 15.76 |
| 2016-11-02 | 16.36 |
| 2016-11-01 | 16.67 |
| 2016-10-31 | 17.58 |
| 2016-10-28 | 17.58 |
| 2016-10-27 | 20.61 |
| 2016-10-26 | 15.15 |
| 2016-10-25 | 15.15 |
| 2016-10-24 | 14.55 |
| 2016-10-20 | 14.55 |
| 2016-10-19 | 14.55 |
| 2016-10-18 | 14.55 |
| 2016-10-17 | 13.64 |
| 2016-10-14 | 14.55 |
| 2016-10-13 | 13.03 |
| 2016-10-12 | 14.85 |
| 2016-10-11 | 13.64 |
| 2016-10-07 | 14.24 |
| 2016-10-06 | 14.55 |
| 2016-10-05 | 14.55 |
| 2016-10-04 | 14.55 |
| 2016-10-03 | 14.55 |
| 2016-09-30 | 14.55 |
| 2016-09-29 | 14.55 |
| 2016-09-28 | 14.55 |
| 2016-09-27 | 14.55 |
| 2016-09-26 | 14.55 |
| 2016-09-23 | 15.15 |
| 2016-09-22 | 14.85 |
| 2016-09-21 | 14.55 |
| 2016-09-20 | 14.55 |
| 2016-09-19 | 14.85 |
| 2016-09-15 | 14.85 |
| 2016-09-14 | 14.85 |
| 2016-09-13 | 14.55 |
| 2016-09-12 | 14.85 |
| 2016-09-09 | 15.15 |
| 2016-09-08 | 15.15 |
| 2016-09-07 | 14.85 |
| 2016-09-06 | 14.85 |
| 2016-09-05 | 14.85 |
| 2016-09-02 | 14.85 |
| 2016-09-01 | 14.85 |
| 2016-08-31 | 14.24 |
| 2016-08-30 | 13.64 |
| 2016-08-29 | 14.85 |
| 2016-08-26 | 14.85 |
| 2016-08-25 | 14.85 |
| 2016-08-24 | 14.55 |
| 2016-08-23 | 14.24 |
| 2016-08-22 | 9.09 |
| 2016-08-19 | 10.61 |
| 2016-08-18 | 14.24 |
| 2016-08-17 | 4.85 |
| 2016-08-16 | 7.88 |
| 2016-08-15 | 7.88 |
| 2016-08-12 | 7.88 |
| 2016-08-11 | 7.88 |
| 2016-08-10 | 7.88 |
| 2016-08-09 | 7.88 |
| 2016-08-08 | 7.88 |
| 2016-08-05 | 6.06 |
| 2016-08-04 | 3.94 |
| 2016-08-03 | 8.79 |
| 2016-08-01 | 8.79 |
| 2016-07-29 | 10.61 |
| 2016-07-28 | 11.52 |
| 2016-07-27 | 12.12 |
| 2016-07-26 | 12.42 |
| 2016-07-25 | 13.94 |
| 2016-07-22 | 14.85 |
| 2016-07-21 | 14.85 |
| 2016-07-20 | 15.15 |
| 2016-07-19 | 14.85 |
| 2016-07-18 | 15.15 |
| 2016-07-15 | 14.55 |
| 2016-07-14 | 14.85 |
| 2016-07-13 | 14.85 |
| 2016-07-12 | 14.85 |
| 2016-07-11 | 14.85 |
| 2016-07-08 | 14.85 |
| 2016-07-07 | 14.85 |
| 2016-07-06 | 15.15 |
| 2016-07-05 | 15.15 |
| 2016-07-04 | 15.15 |
| 2016-06-30 | 15.15 |
| 2016-06-29 | 15.76 |
| 2016-06-28 | 15.76 |
| 2016-06-27 | 16.67 |
| 2016-06-24 | 15.15 |
| 2016-06-23 | 16.36 |
| 2016-06-22 | 16.36 |
| 2016-06-21 | 16.36 |
| 2016-06-20 | 16.67 |
| 2016-06-17 | 16.67 |
| 2016-06-16 | 12.12 |
| 2016-06-15 | 12.42 |
| 2016-06-14 | 12.73 |
| 2016-06-13 | 13.03 |
| 2016-06-10 | 12.73 |
| 2016-06-08 | 13.03 |
| 2016-06-07 | 11.82 |
| 2016-06-06 | 12.12 |
| 2016-06-03 | 11.82 |
| 2016-06-02 | 12.42 |
| 2016-06-01 | 12.42 |
| 2016-05-31 | 15.45 |
| 2016-05-30 | 16.67 |
| 2016-05-27 | 14.55 |
| 2016-05-26 | 15.15 |
| 2016-05-25 | 14.24 |
| 2016-05-24 | 15.76 |
| 2016-05-23 | 13.03 |
| 2016-05-20 | 13.03 |
| 2016-05-19 | 13.64 |
| 2016-05-18 | 13.64 |
| 2016-05-17 | 13.64 |
| 2016-05-16 | 13.03 |
| 2016-05-13 | 14.55 |
| 2016-05-12 | 13.64 |
| 2016-05-11 | 13.94 |
| 2016-05-10 | 13.94 |
| 2016-05-09 | 14.24 |
| 2016-05-06 | 14.24 |
| 2016-05-05 | 14.85 |
| 2016-05-04 | 14.85 |
| 2016-05-03 | 16.67 |
| 2016-04-29 | 12.73 |
| 2016-04-28 | 14.85 |
| 2016-04-27 | 16.06 |
| 2016-04-26 | 16.06 |
| 2016-04-25 | 16.06 |
| 2016-04-22 | 16.67 |
| 2016-04-21 | 13.94 |
| 2016-04-20 | 15.76 |
| 2016-04-19 | 15.76 |
| 2016-04-18 | 15.76 |
| 2016-04-15 | 15.76 |
| 2016-04-14 | 15.45 |
| 2016-04-13 | 15.15 |
| 2016-04-12 | 15.76 |
| 2016-04-11 | 16.67 |
| 2016-04-08 | 16.67 |
| 2016-04-07 | 15.76 |
| 2016-04-06 | 15.76 |
| 2016-04-05 | 13.33 |
| 2016-04-01 | 14.85 |
| 2016-03-31 | 15.15 |
| 2016-03-30 | 16.06 |
| 2016-03-29 | 16.36 |
| 2016-03-24 | 14.85 |
| 2016-03-23 | 14.85 |
| 2016-03-22 | 13.64 |
| 2016-03-21 | 11.82 |
| 2016-03-18 | 13.64 |
| 2016-03-17 | 15.15 |
| 2016-03-16 | 16.97 |
| 2016-03-15 | 15.15 |
| 2016-03-14 | 15.15 |
| 2016-03-11 | 16.97 |
| 2016-03-10 | 16.97 |
| 2016-03-09 | 16.97 |
| 2016-03-08 | 19.70 |
| 2016-03-07 | 17.88 |
| 2016-03-04 | 14.85 |
| 2016-03-03 | 13.64 |
| 2016-03-02 | 18.18 |
| 2016-03-01 | 16.67 |
| 2016-02-29 | 18.18 |
| 2016-02-26 | 18.18 |
| 2016-02-25 | 18.18 |
| 2016-02-24 | 18.18 |
| 2016-02-23 | 19.70 |
| 2016-02-22 | 18.18 |
| 2016-02-19 | 13.94 |
| 2016-02-18 | 17.88 |
| 2016-02-17 | 12.12 |
| 2016-02-16 | 12.73 |
| 2016-02-15 | 12.12 |
| 2016-02-12 | 15.15 |
| 2016-02-11 | 14.85 |
| 2016-02-05 | 15.15 |
| 2016-02-04 | 14.85 |
| 2016-02-03 | 14.85 |
| 2016-02-02 | 14.85 |
| 2016-02-01 | 14.24 |
| 2016-01-29 | 13.64 |
| 2016-01-28 | 13.94 |
| 2016-01-27 | 13.94 |
| 2016-01-26 | 15.45 |
| 2016-01-25 | 18.48 |
| 2016-01-22 | 18.48 |
| 2016-01-21 | 17.88 |
| 2016-01-20 | 16.67 |
| 2016-01-19 | 16.97 |
| 2016-01-18 | 16.97 |
| 2016-01-15 | 16.97 |
| 2016-01-14 | 18.48 |
| 2016-01-13 | 19.39 |
| 2016-01-12 | 18.48 |
| 2016-01-11 | 17.58 |
| 2016-01-08 | 17.58 |
| 2016-01-07 | 23.33 |
| 2016-01-06 | 28.48 |
| 2016-01-05 | 28.18 |
| 2016-01-04 | 27.88 |
| 2015-12-31 | 32.12 |
| 2015-12-30 | 35.15 |
| 2015-12-29 | 35.76 |
| 2015-12-28 | 35.76 |
| 2015-12-24 | 27.27 |
| 2015-12-23 | 29.09 |
| 2015-12-22 | 26.36 |
| 2015-12-21 | 32.42 |
| 2015-12-18 | 27.58 |
| 2015-12-17 | 23.94 |
| 2015-12-16 | 23.64 |
| 2015-12-15 | 23.03 |
| 2015-12-14 | 24.55 |
| 2015-12-11 | 26.67 |
| 2015-12-10 | 30.30 |
| 2015-12-09 | 32.12 |
| 2015-12-08 | 32.73 |
| 2015-12-07 | 32.73 |
| 2015-12-04 | 32.42 |
| 2015-12-03 | 34.55 |
| 2015-12-02 | 35.45 |
| 2015-12-01 | 34.24 |
| 2015-11-30 | 32.12 |
| 2015-11-27 | 31.82 |
| 2015-11-26 | 36.97 |
| 2015-11-25 | 33.33 |
| 2015-11-24 | 36.06 |
| 2015-11-23 | 34.85 |
| 2015-11-20 | 33.33 |
| 2015-11-19 | 31.82 |
| 2015-11-18 | 32.73 |
| 2015-11-17 | 32.73 |
| 2015-11-16 | 30.30 |
| 2015-11-13 | 29.70 |
| 2015-11-12 | 30.61 |
| 2015-11-11 | 28.18 |
| 2015-11-10 | 27.58 |
| 2015-11-09 | 28.79 |
| 2015-11-06 | 32.12 |
| 2015-11-05 | 34.85 |
| 2015-11-04 | 33.64 |
| 2015-11-03 | 33.64 |
| 2015-11-02 | 38.18 |
| 2015-10-30 | 38.79 |
| 2015-10-29 | 25.45 |
| 2015-10-28 | 19.70 |
| 2015-10-27 | 22.12 |
| 2015-10-26 | 21.21 |
| 2015-10-23 | 21.21 |
| 2015-10-22 | 19.70 |
| 2015-10-20 | 19.70 |
| 2015-10-19 | 18.18 |
| 2015-10-16 | 19.70 |
| 2015-10-15 | 21.21 |
| 2015-10-14 | 17.88 |
| 2015-10-13 | 21.21 |
| 2015-10-12 | 19.70 |
| 2015-10-09 | 16.67 |
| 2015-10-08 | 18.18 |
| 2015-10-07 | 18.18 |
| 2015-10-06 | 19.70 |
| 2015-10-05 | 20.00 |
| 2015-10-02 | 20.00 |
| 2015-09-30 | 20.00 |
| 2015-09-29 | 14.55 |
| 2015-09-25 | 16.67 |
| 2015-09-24 | 17.58 |
| 2015-09-23 | 20.91 |
| 2015-09-22 | 22.73 |
| 2015-09-21 | 25.45 |
| 2015-09-18 | 20.30 |
| 2015-09-17 | 19.70 |
| 2015-09-16 | 23.03 |
| 2015-09-15 | 18.48 |
| 2015-09-14 | 18.79 |
| 2015-09-11 | 21.52 |
| 2015-09-10 | 20.00 |
| 2015-09-09 | 21.21 |
| 2015-09-08 | 21.82 |
| 2015-09-07 | 15.45 |
| 2015-09-04 | 14.85 |
| 2015-09-02 | 16.06 |
| 2015-09-01 | 19.70 |
| 2015-08-31 | 26.97 |
| 2015-08-28 | 24.55 |
| 2015-08-27 | 24.85 |
| 2015-08-26 | 16.06 |
| 2015-08-25 | 18.18 |
| 2015-08-24 | 15.15 |
| 2015-08-21 | 27.27 |
| 2015-08-20 | 30.61 |
| 2015-08-19 | 44.85 |
| 2015-08-18 | 33.33 |
| 2015-08-17 | 47.88 |
| 2015-08-14 | 46.97 |
| 2015-08-13 | 46.67 |
| 2015-08-12 | 59.09 |
| 2015-08-11 | 55.45 |
| 2015-08-10 | 55.45 |
| 2015-08-07 | 57.58 |
| 2015-08-06 | 61.52 |
| 2015-08-05 | 60.61 |
| 2015-08-04 | 67.88 |
| 2015-08-03 | 62.12 |
| 2015-07-31 | 72.42 |
| 2015-07-30 | 77.27 |
| 2015-07-29 | 81.21 |
| 2015-07-28 | 72.73 |
| 2015-07-27 | 75.76 |
| 2015-07-24 | 87.27 |
| 2015-07-23 | 85.15 |
| 2015-07-22 | 82.42 |
| 2015-07-21 | 86.67 |
| 2015-07-20 | 88.79 |
| 2015-07-17 | 79.70 |
| 2015-07-16 | 78.79 |
| 2015-07-15 | 75.76 |
| 2015-07-14 | 87.88 |
| 2015-07-13 | 93.94 |
| 2015-07-10 | 84.55 |
| 2015-07-09 | 51.52 |
| 2015-07-08 | 6.06 |
| 2015-07-07 | 51.21 |
| 2015-07-06 | 57.58 |
| 2015-07-03 | 93.64 |
| 2015-07-02 | 123.33 |
| 2015-06-30 | 131.21 |
| 2015-06-29 | 121.82 |
| 2015-06-26 | 142.42 |
| 2015-06-25 | 149.70 |
| 2015-06-24 | 148.48 |
| 2015-06-23 | 150.00 |
| 2015-06-22 | 152.12 |
| 2015-06-19 | 151.52 |
| 2015-06-18 | 160.61 |
| 2015-06-17 | 160.91 |
| 2015-06-16 | 166.97 |
| 2015-06-15 | 180.30 |
| 2015-06-12 | 199.39 |
| 2015-06-11 | 151.52 |
| 2015-06-10 | 146.36 |
| 2015-06-09 | 125.76 |
| 2015-06-08 | 123.94 |
| 2015-06-05 | 118.48 |
| 2015-06-04 | 145.45 |
| 2015-06-03 | 143.94 |
| 2015-06-02 | 174.24 |
| 2015-06-01 | 101.52 |
| 2015-05-29 | 61.52 |
| 2015-05-28 | 57.58 |
| 2015-05-27 | 40.00 |
| 2015-05-26 | 47.58 |
| 2015-05-22 | 33.03 |
| 2015-05-21 | 26.06 |
| 2015-05-20 | 19.70 |
| 2015-05-19 | 24.55 |
| 2015-05-18 | 17.58 |
| 2015-05-15 | 14.55 |
| 2015-05-14 | 20.30 |
| 2015-05-13 | 26.97 |
| 2015-05-12 | 29.70 |
| 2015-05-11 | 36.97 |
| 2015-05-08 | 31.82 |
| 2015-05-07 | 28.48 |
| 2015-05-06 | 35.15 |
| 2015-05-05 | 47.88 |
| 2015-05-04 | 56.67 |
| 2015-04-30 | 32.12 |
| 2015-04-29 | 30.61 |
| 2015-04-28 | 30.00 |
| 2015-04-27 | 27.27 |
| 2015-04-24 | 26.67 |
| 2015-04-23 | 27.88 |
| 2015-04-22 | 29.70 |
| 2015-04-21 | 28.79 |
| 2015-04-20 | 25.45 |
| 2015-04-17 | 27.27 |
| 2015-04-16 | 26.97 |
| 2015-04-15 | 26.97 |
| 2015-04-14 | 24.24 |
| 2015-04-13 | 27.27 |
| 2015-04-10 | 29.09 |
| 2015-04-09 | 30.91 |
| 2015-04-08 | 32.42 |
| 2015-04-02 | 35.76 |
| 2015-04-01 | 36.97 |
| 2015-03-31 | 27.58 |
| 2015-03-30 | 30.30 |
| 2015-03-27 | 28.48 |
| 2015-03-26 | 11.21 |
| 2015-03-25 | 3.33 |
| 2015-03-24 | 3.03 |
| 2015-03-23 | -0.91 |
| 2015-03-20 | 3.64 |
| 2015-03-19 | 5.45 |
| 2015-03-18 | 8.48 |
| 2015-03-17 | -6.06 |
| 2015-03-16 | -5.76 |
| 2015-03-13 | -5.76 |
| 2015-03-12 | -6.97 |
| 2015-03-11 | -5.76 |
| 2015-03-10 | -8.18 |
| 2015-03-09 | -11.21 |
| 2015-03-06 | -13.33 |
| 2015-03-05 | -13.64 |
| 2015-03-04 | -12.42 |
| 2015-03-03 | -12.12 |
| 2015-03-02 | -12.42 |
| 2015-02-27 | -13.33 |
| 2015-02-26 | -14.55 |
| 2015-02-25 | -11.82 |
| 2015-02-24 | -10.61 |
| 2015-02-23 | -10.61 |
| 2015-02-18 | -10.61 |
| 2015-02-17 | -8.18 |
| 2015-02-16 | -13.33 |
| 2015-02-13 | -14.85 |
| 2015-02-12 | -7.27 |
| 2015-02-11 | 0.61 |
| 2015-02-10 | 0.30 |
| 2015-02-09 | 0.91 |
| 2015-02-06 | 3.94 |
| 2015-02-05 | 4.55 |
| 2015-02-04 | 4.55 |
| 2015-02-03 | 0.30 |
| 2015-02-02 | 3.64 |
| 2015-01-30 | 5.15 |
| 2015-01-29 | 6.06 |
| 2015-01-28 | 5.76 |
| 2015-01-27 | 6.36 |
| 2015-01-26 | 4.55 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -1.21 |
| 2015-01-21 | -0.91 |
| 2015-01-20 | -0.91 |
| 2015-01-19 | -0.91 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.61 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 1.52 |
| 2015-01-07 | 2.42 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy