Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03363 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3363 % |
|---|---|
| 2026-02-06 | -4.47 |
| 2026-02-05 | -4.47 |
| 2026-02-04 | -4.47 |
| 2026-02-03 | -4.47 |
| 2026-02-02 | -4.47 |
| 2026-01-30 | -4.47 |
| 2026-01-29 | -4.47 |
| 2026-01-28 | -5.90 |
| 2026-01-27 | -5.90 |
| 2026-01-26 | -5.90 |
| 2026-01-23 | -5.90 |
| 2026-01-22 | -5.90 |
| 2026-01-21 | -5.90 |
| 2026-01-20 | 2.66 |
| 2026-01-19 | -3.05 |
| 2026-01-16 | -3.05 |
| 2026-01-15 | -3.05 |
| 2026-01-14 | -3.05 |
| 2026-01-13 | -3.05 |
| 2026-01-12 | -3.05 |
| 2026-01-09 | -0.20 |
| 2026-01-08 | -0.20 |
| 2026-01-07 | -0.20 |
| 2026-01-06 | 2.66 |
| 2026-01-05 | 2.66 |
| 2026-01-02 | 2.66 |
| 2025-12-31 | 2.66 |
| 2025-12-30 | 2.66 |
| 2025-12-29 | 2.66 |
| 2025-12-24 | 2.66 |
| 2025-12-23 | -0.20 |
| 2025-12-22 | -0.20 |
| 2025-12-19 | 2.66 |
| 2025-12-18 | 2.66 |
| 2025-12-17 | 2.66 |
| 2025-12-16 | 2.66 |
| 2025-12-15 | 2.66 |
| 2025-12-12 | 2.66 |
| 2025-12-11 | 2.66 |
| 2025-12-10 | 2.66 |
| 2025-12-09 | 2.66 |
| 2025-12-08 | 5.51 |
| 2025-12-05 | 5.51 |
| 2025-12-04 | 5.51 |
| 2025-12-03 | 5.51 |
| 2025-12-02 | 5.51 |
| 2025-12-01 | 5.51 |
| 2025-11-28 | 8.36 |
| 2025-11-27 | 8.36 |
| 2025-11-26 | 5.51 |
| 2025-11-25 | 5.51 |
| 2025-11-24 | 5.51 |
| 2025-11-21 | 5.51 |
| 2025-11-20 | 5.51 |
| 2025-11-19 | 5.51 |
| 2025-11-18 | 5.51 |
| 2025-11-17 | 5.51 |
| 2025-11-14 | 5.51 |
| 2025-11-13 | 5.51 |
| 2025-11-12 | 5.51 |
| 2025-11-11 | 5.51 |
| 2025-11-10 | 5.51 |
| 2025-11-07 | 5.51 |
| 2025-11-06 | 5.51 |
| 2025-11-05 | 5.51 |
| 2025-11-04 | 5.51 |
| 2025-11-03 | 5.51 |
| 2025-10-31 | 5.51 |
| 2025-10-30 | 5.51 |
| 2025-10-28 | 5.51 |
| 2025-10-27 | 5.51 |
| 2025-10-24 | 5.51 |
| 2025-10-23 | 5.51 |
| 2025-10-22 | 5.51 |
| 2025-10-21 | 5.51 |
| 2025-10-20 | 4.08 |
| 2025-10-17 | 2.66 |
| 2025-10-16 | 5.51 |
| 2025-10-15 | 5.51 |
| 2025-10-14 | 5.51 |
| 2025-10-13 | 5.51 |
| 2025-10-10 | 5.51 |
| 2025-10-09 | 5.51 |
| 2025-10-08 | 5.51 |
| 2025-10-06 | 5.51 |
| 2025-10-03 | 5.51 |
| 2025-10-02 | 5.51 |
| 2025-09-30 | 6.93 |
| 2025-09-29 | 6.93 |
| 2025-09-26 | 5.51 |
| 2025-09-25 | 12.64 |
| 2025-09-24 | 12.64 |
| 2025-09-23 | 12.64 |
| 2025-09-22 | 12.64 |
| 2025-09-19 | 22.62 |
| 2025-09-18 | 22.62 |
| 2025-09-17 | 8.36 |
| 2025-09-16 | 8.36 |
| 2025-09-15 | 8.36 |
| 2025-09-12 | 8.36 |
| 2025-09-11 | 8.36 |
| 2025-09-10 | 8.36 |
| 2025-09-09 | 8.36 |
| 2025-09-08 | 11.21 |
| 2025-09-05 | 11.21 |
| 2025-09-04 | 8.36 |
| 2025-09-03 | 8.36 |
| 2025-09-02 | 8.36 |
| 2025-09-01 | 9.79 |
| 2025-08-29 | 9.79 |
| 2025-08-28 | 9.79 |
| 2025-08-27 | 11.21 |
| 2025-08-26 | 11.21 |
| 2025-08-25 | 12.64 |
| 2025-08-22 | 32.60 |
| 2025-08-21 | 32.60 |
| 2025-08-20 | 15.49 |
| 2025-08-19 | 14.06 |
| 2025-08-18 | 11.21 |
| 2025-08-15 | 24.04 |
| 2025-08-14 | 24.04 |
| 2025-08-13 | 24.04 |
| 2025-08-12 | 24.04 |
| 2025-08-11 | 28.32 |
| 2025-08-08 | 28.32 |
| 2025-08-07 | 32.60 |
| 2025-08-06 | 34.02 |
| 2025-08-05 | 34.02 |
| 2025-08-04 | 32.60 |
| 2025-08-01 | 36.87 |
| 2025-07-31 | 36.87 |
| 2025-07-30 | 25.47 |
| 2025-07-29 | 25.47 |
| 2025-07-28 | 32.60 |
| 2025-07-25 | 32.60 |
| 2025-07-24 | 32.60 |
| 2025-07-23 | 32.60 |
| 2025-07-22 | 32.60 |
| 2025-07-21 | 32.60 |
| 2025-07-18 | 32.60 |
| 2025-07-17 | 32.60 |
| 2025-07-16 | 32.60 |
| 2025-07-15 | 32.60 |
| 2025-07-14 | 32.60 |
| 2025-07-11 | 32.60 |
| 2025-07-10 | 16.91 |
| 2025-07-09 | 16.91 |
| 2025-07-08 | 16.91 |
| 2025-07-07 | 14.06 |
| 2025-07-04 | 14.06 |
| 2025-07-03 | 14.06 |
| 2025-07-02 | 14.06 |
| 2025-06-30 | 14.06 |
| 2025-06-27 | 14.06 |
| 2025-06-26 | 14.06 |
| 2025-06-25 | 14.06 |
| 2025-06-24 | 2.09 |
| 2025-06-23 | 2.09 |
| 2025-06-20 | 4.77 |
| 2025-06-19 | 7.46 |
| 2025-06-18 | 7.46 |
| 2025-06-17 | 4.77 |
| 2025-06-16 | 4.77 |
| 2025-06-13 | 8.80 |
| 2025-06-12 | 10.15 |
| 2025-06-11 | 10.15 |
| 2025-06-10 | 10.15 |
| 2025-06-09 | 10.15 |
| 2025-06-06 | 10.15 |
| 2025-06-05 | 10.15 |
| 2025-06-04 | 10.15 |
| 2025-06-03 | 10.15 |
| 2025-06-02 | 10.15 |
| 2025-05-30 | 10.15 |
| 2025-05-29 | 10.15 |
| 2025-05-28 | 10.15 |
| 2025-05-27 | 10.15 |
| 2025-05-26 | 10.15 |
| 2025-05-23 | 10.15 |
| 2025-05-22 | 10.15 |
| 2025-05-21 | 10.15 |
| 2025-05-20 | 10.15 |
| 2025-05-19 | 10.15 |
| 2025-05-16 | 10.15 |
| 2025-05-15 | 10.15 |
| 2025-05-14 | 10.15 |
| 2025-05-13 | -0.60 |
| 2025-05-12 | -0.60 |
| 2025-05-09 | 8.80 |
| 2025-05-08 | 6.12 |
| 2025-05-07 | 6.12 |
| 2025-05-06 | 6.12 |
| 2025-05-02 | 6.12 |
| 2025-04-30 | 6.12 |
| 2025-04-29 | 6.12 |
| 2025-04-28 | 6.12 |
| 2025-04-25 | 6.12 |
| 2025-04-24 | 6.12 |
| 2025-04-23 | 6.12 |
| 2025-04-22 | 15.52 |
| 2025-04-17 | 7.46 |
| 2025-04-16 | 7.46 |
| 2025-04-15 | 7.46 |
| 2025-04-14 | 7.46 |
| 2025-04-11 | 7.46 |
| 2025-04-10 | 4.77 |
| 2025-04-09 | 4.77 |
| 2025-04-08 | 7.46 |
| 2025-04-07 | 7.46 |
| 2025-04-03 | 11.49 |
| 2025-04-02 | 11.49 |
| 2025-04-01 | 11.49 |
| 2025-03-31 | 11.49 |
| 2025-03-28 | 11.49 |
| 2025-03-27 | 11.49 |
| 2025-03-26 | 11.49 |
| 2025-03-25 | 11.49 |
| 2025-03-24 | 15.52 |
| 2025-03-21 | 15.52 |
| 2025-03-20 | 15.52 |
| 2025-03-19 | 15.52 |
| 2025-03-18 | 18.20 |
| 2025-03-17 | 4.77 |
| 2025-03-14 | 4.77 |
| 2025-03-13 | 4.77 |
| 2025-03-12 | 4.77 |
| 2025-03-11 | 4.77 |
| 2025-03-10 | 4.77 |
| 2025-03-07 | 4.77 |
| 2025-03-06 | 4.77 |
| 2025-03-05 | 4.77 |
| 2025-03-04 | 4.77 |
| 2025-03-03 | 2.09 |
| 2025-02-28 | 2.09 |
| 2025-02-27 | 2.09 |
| 2025-02-26 | 2.09 |
| 2025-02-25 | 2.09 |
| 2025-02-24 | 2.09 |
| 2025-02-21 | 2.09 |
| 2025-02-20 | 2.09 |
| 2025-02-19 | 2.09 |
| 2025-02-18 | 2.09 |
| 2025-02-17 | 7.46 |
| 2025-02-14 | 7.46 |
| 2025-02-13 | 7.46 |
| 2025-02-12 | 7.46 |
| 2025-02-11 | 7.46 |
| 2025-02-10 | 7.46 |
| 2025-02-07 | 0.74 |
| 2025-02-06 | 0.74 |
| 2025-02-05 | 0.74 |
| 2025-02-04 | 0.74 |
| 2025-02-03 | 0.74 |
| 2025-01-28 | 0.74 |
| 2025-01-27 | 0.74 |
| 2025-01-24 | 2.09 |
| 2025-01-23 | 2.09 |
| 2025-01-22 | 2.09 |
| 2025-01-21 | 2.09 |
| 2025-01-20 | 2.09 |
| 2025-01-17 | 2.09 |
| 2025-01-16 | 2.09 |
| 2025-01-15 | 2.09 |
| 2025-01-14 | 2.09 |
| 2025-01-13 | 2.09 |
| 2025-01-10 | 2.09 |
| 2025-01-09 | 2.09 |
| 2025-01-08 | 2.09 |
| 2025-01-07 | 2.09 |
| 2025-01-06 | 2.09 |
| 2025-01-03 | 2.09 |
| 2025-01-02 | 2.09 |
| 2024-12-31 | 2.09 |
| 2024-12-30 | 2.09 |
| 2024-12-27 | 7.46 |
| 2024-12-24 | 7.46 |
| 2024-12-23 | 7.46 |
| 2024-12-20 | 7.46 |
| 2024-12-19 | 7.46 |
| 2024-12-18 | 7.46 |
| 2024-12-17 | 7.46 |
| 2024-12-16 | 7.46 |
| 2024-12-13 | 7.46 |
| 2024-12-12 | 10.15 |
| 2024-12-11 | 10.15 |
| 2024-12-10 | 12.83 |
| 2024-12-09 | 4.77 |
| 2024-12-06 | 4.77 |
| 2024-12-05 | 4.77 |
| 2024-12-04 | 4.77 |
| 2024-12-03 | 4.77 |
| 2024-12-02 | 4.77 |
| 2024-11-29 | 4.77 |
| 2024-11-28 | 4.77 |
| 2024-11-27 | 4.77 |
| 2024-11-26 | 4.77 |
| 2024-11-25 | -1.94 |
| 2024-11-22 | 2.09 |
| 2024-11-21 | 2.09 |
| 2024-11-20 | 2.09 |
| 2024-11-19 | 2.09 |
| 2024-11-18 | 2.09 |
| 2024-11-15 | 2.09 |
| 2024-11-14 | 2.09 |
| 2024-11-13 | 2.09 |
| 2024-11-12 | 2.09 |
| 2024-11-11 | 2.09 |
| 2024-11-08 | 2.09 |
| 2024-11-07 | 2.09 |
| 2024-11-06 | 2.09 |
| 2024-11-05 | 2.09 |
| 2024-11-04 | 2.09 |
| 2024-11-01 | 2.09 |
| 2024-10-31 | 2.09 |
| 2024-10-30 | 2.09 |
| 2024-10-29 | 2.09 |
| 2024-10-28 | 2.09 |
| 2024-10-25 | 2.09 |
| 2024-10-24 | 2.09 |
| 2024-10-23 | 2.09 |
| 2024-10-22 | 2.09 |
| 2024-10-21 | 2.09 |
| 2024-10-18 | 2.09 |
| 2024-10-17 | 7.46 |
| 2024-10-16 | 10.15 |
| 2024-10-15 | 10.15 |
| 2024-10-14 | 10.15 |
| 2024-10-10 | 10.15 |
| 2024-10-09 | 10.15 |
| 2024-10-08 | -3.29 |
| 2024-10-07 | 4.77 |
| 2024-10-04 | 4.77 |
| 2024-10-03 | 3.43 |
| 2024-10-02 | -0.60 |
| 2024-09-30 | -0.60 |
| 2024-09-27 | -8.66 |
| 2024-09-26 | -0.60 |
| 2024-09-25 | -0.60 |
| 2024-09-24 | -0.60 |
| 2024-09-23 | -0.60 |
| 2024-09-20 | -0.60 |
| 2024-09-19 | -0.60 |
| 2024-09-17 | -0.60 |
| 2024-09-16 | -0.60 |
| 2024-09-13 | -0.60 |
| 2024-09-12 | -5.97 |
| 2024-09-11 | 10.15 |
| 2024-09-10 | 10.15 |
| 2024-09-09 | 10.15 |
| 2024-09-05 | 10.15 |
| 2024-09-04 | 10.15 |
| 2024-09-03 | 12.83 |
| 2024-09-02 | 12.83 |
| 2024-08-30 | 12.83 |
| 2024-08-29 | -3.29 |
| 2024-08-28 | -3.29 |
| 2024-08-27 | -8.66 |
| 2024-08-26 | -0.60 |
| 2024-08-23 | 11.49 |
| 2024-08-22 | 11.49 |
| 2024-08-21 | 8.80 |
| 2024-08-20 | 8.80 |
| 2024-08-19 | 20.89 |
| 2024-08-16 | 20.89 |
| 2024-08-15 | 20.89 |
| 2024-08-14 | 22.23 |
| 2024-08-13 | 22.23 |
| 2024-08-12 | 22.23 |
| 2024-08-09 | 22.23 |
| 2024-08-08 | 22.23 |
| 2024-08-07 | 22.23 |
| 2024-08-06 | 22.23 |
| 2024-08-05 | 22.23 |
| 2024-08-02 | 22.23 |
| 2024-08-01 | 22.23 |
| 2024-07-31 | 22.23 |
| 2024-07-30 | 22.23 |
| 2024-07-29 | 22.23 |
| 2024-07-26 | 22.23 |
| 2024-07-25 | 22.23 |
| 2024-07-24 | 22.23 |
| 2024-07-23 | 22.23 |
| 2024-07-22 | 22.23 |
| 2024-07-19 | 22.23 |
| 2024-07-18 | 22.23 |
| 2024-07-17 | 22.23 |
| 2024-07-16 | 22.23 |
| 2024-07-15 | 22.23 |
| 2024-07-12 | 22.23 |
| 2024-07-11 | 22.23 |
| 2024-07-10 | 22.23 |
| 2024-07-09 | 22.23 |
| 2024-07-08 | 22.23 |
| 2024-07-05 | 22.23 |
| 2024-07-04 | 22.23 |
| 2024-07-03 | 22.23 |
| 2024-07-02 | 22.23 |
| 2024-06-28 | 22.23 |
| 2024-06-27 | 15.52 |
| 2024-06-26 | 20.89 |
| 2024-06-25 | 20.89 |
| 2024-06-24 | 17.94 |
| 2024-06-21 | 19.25 |
| 2024-06-20 | 19.25 |
| 2024-06-19 | 19.25 |
| 2024-06-18 | 19.25 |
| 2024-06-17 | 19.25 |
| 2024-06-14 | 19.25 |
| 2024-06-13 | 23.18 |
| 2024-06-12 | 23.18 |
| 2024-06-11 | 23.18 |
| 2024-06-07 | 23.18 |
| 2024-06-06 | 23.18 |
| 2024-06-05 | 23.18 |
| 2024-06-04 | 23.18 |
| 2024-06-03 | 23.18 |
| 2024-05-31 | 23.18 |
| 2024-05-30 | 23.18 |
| 2024-05-29 | 23.18 |
| 2024-05-28 | 25.80 |
| 2024-05-27 | 25.80 |
| 2024-05-24 | 25.80 |
| 2024-05-23 | 25.80 |
| 2024-05-22 | 25.80 |
| 2024-05-21 | 25.80 |
| 2024-05-20 | 25.80 |
| 2024-05-17 | 25.80 |
| 2024-05-16 | 25.80 |
| 2024-05-14 | 25.80 |
| 2024-05-13 | 25.80 |
| 2024-05-10 | 25.80 |
| 2024-05-09 | 24.49 |
| 2024-05-08 | 24.49 |
| 2024-05-07 | 24.49 |
| 2024-05-06 | 24.49 |
| 2024-05-03 | 24.49 |
| 2024-05-02 | 24.49 |
| 2024-04-30 | 24.49 |
| 2024-04-29 | 24.49 |
| 2024-04-26 | 24.49 |
| 2024-04-25 | 24.49 |
| 2024-04-24 | 11.38 |
| 2024-04-23 | 25.80 |
| 2024-04-22 | 25.80 |
| 2024-04-19 | 25.80 |
| 2024-04-18 | 25.80 |
| 2024-04-17 | 25.80 |
| 2024-04-16 | 25.80 |
| 2024-04-15 | 25.80 |
| 2024-04-12 | 25.80 |
| 2024-04-11 | 25.80 |
| 2024-04-10 | 25.80 |
| 2024-04-09 | 25.80 |
| 2024-04-08 | 25.80 |
| 2024-04-05 | 25.80 |
| 2024-04-03 | 25.80 |
| 2024-04-02 | 25.80 |
| 2024-03-28 | 25.80 |
| 2024-03-27 | 29.73 |
| 2024-03-26 | 31.04 |
| 2024-03-25 | 31.04 |
| 2024-03-22 | 31.04 |
| 2024-03-21 | 31.04 |
| 2024-03-20 | 31.04 |
| 2024-03-19 | 31.04 |
| 2024-03-18 | 31.04 |
| 2024-03-15 | 31.04 |
| 2024-03-14 | 36.28 |
| 2024-03-13 | 36.28 |
| 2024-03-12 | 36.28 |
| 2024-03-11 | 36.28 |
| 2024-03-08 | 36.28 |
| 2024-03-07 | 36.28 |
| 2024-03-06 | 36.28 |
| 2024-03-05 | 36.28 |
| 2024-03-04 | 36.28 |
| 2024-03-01 | 36.28 |
| 2024-02-29 | 36.28 |
| 2024-02-28 | 36.28 |
| 2024-02-27 | 36.28 |
| 2024-02-26 | 25.80 |
| 2024-02-23 | 25.80 |
| 2024-02-22 | 25.80 |
| 2024-02-21 | 25.80 |
| 2024-02-20 | 25.80 |
| 2024-02-19 | 25.80 |
| 2024-02-16 | 25.80 |
| 2024-02-15 | 25.80 |
| 2024-02-14 | 23.18 |
| 2024-02-09 | 29.73 |
| 2024-02-08 | 29.73 |
| 2024-02-07 | 29.73 |
| 2024-02-06 | 29.73 |
| 2024-02-05 | 29.73 |
| 2024-02-02 | 29.73 |
| 2024-02-01 | 29.73 |
| 2024-01-31 | 29.73 |
| 2024-01-30 | 20.56 |
| 2024-01-29 | 20.56 |
| 2024-01-26 | 20.56 |
| 2024-01-25 | 20.56 |
| 2024-01-24 | 20.56 |
| 2024-01-23 | 20.56 |
| 2024-01-22 | 20.56 |
| 2024-01-19 | 20.56 |
| 2024-01-18 | 20.56 |
| 2024-01-17 | 20.56 |
| 2024-01-16 | 20.56 |
| 2024-01-15 | 20.56 |
| 2024-01-12 | 20.56 |
| 2024-01-11 | 20.56 |
| 2024-01-10 | 20.56 |
| 2024-01-09 | 20.56 |
| 2024-01-08 | 20.56 |
| 2024-01-05 | 20.56 |
| 2024-01-04 | 20.56 |
| 2024-01-03 | 20.56 |
| 2024-01-02 | 20.56 |
| 2023-12-29 | 20.56 |
| 2023-12-28 | 20.56 |
| 2023-12-27 | 20.56 |
| 2023-12-22 | 20.56 |
| 2023-12-21 | 20.56 |
| 2023-12-20 | 24.49 |
| 2023-12-19 | 24.49 |
| 2023-12-18 | 24.49 |
| 2023-12-15 | 24.49 |
| 2023-12-14 | 24.49 |
| 2023-12-13 | 17.94 |
| 2023-12-12 | 17.94 |
| 2023-12-11 | 21.87 |
| 2023-12-08 | 21.87 |
| 2023-12-07 | 21.87 |
| 2023-12-06 | 21.87 |
| 2023-12-05 | 24.49 |
| 2023-12-04 | 24.49 |
| 2023-12-01 | 24.49 |
| 2023-11-30 | 24.49 |
| 2023-11-29 | 24.49 |
| 2023-11-28 | 24.49 |
| 2023-11-27 | 24.49 |
| 2023-11-24 | 24.49 |
| 2023-11-23 | 25.80 |
| 2023-11-22 | 25.80 |
| 2023-11-21 | 25.80 |
| 2023-11-20 | 25.80 |
| 2023-11-17 | 25.80 |
| 2023-11-16 | 12.69 |
| 2023-11-15 | 12.69 |
| 2023-11-14 | 12.69 |
| 2023-11-13 | 12.69 |
| 2023-11-10 | 12.69 |
| 2023-11-09 | 12.69 |
| 2023-11-08 | 12.69 |
| 2023-11-07 | 12.69 |
| 2023-11-06 | 12.69 |
| 2023-11-03 | 12.69 |
| 2023-11-02 | 12.69 |
| 2023-11-01 | 12.69 |
| 2023-10-31 | 12.69 |
| 2023-10-30 | 12.69 |
| 2023-10-27 | 12.69 |
| 2023-10-26 | 12.69 |
| 2023-10-25 | 12.69 |
| 2023-10-24 | 12.69 |
| 2023-10-20 | 12.69 |
| 2023-10-19 | 12.69 |
| 2023-10-18 | 12.69 |
| 2023-10-17 | 12.69 |
| 2023-10-16 | 12.69 |
| 2023-10-13 | 12.69 |
| 2023-10-12 | 12.69 |
| 2023-10-11 | 12.69 |
| 2023-10-10 | 12.69 |
| 2023-10-09 | 12.69 |
| 2023-10-06 | 12.69 |
| 2023-10-05 | 12.69 |
| 2023-10-04 | 12.69 |
| 2023-10-03 | 12.69 |
| 2023-09-29 | 12.69 |
| 2023-09-28 | 12.69 |
| 2023-09-27 | 12.69 |
| 2023-09-26 | 12.69 |
| 2023-09-25 | 12.69 |
| 2023-09-22 | 12.69 |
| 2023-09-21 | 12.69 |
| 2023-09-20 | 12.69 |
| 2023-09-19 | 12.69 |
| 2023-09-18 | 12.69 |
| 2023-09-15 | 12.69 |
| 2023-09-14 | 21.87 |
| 2023-09-13 | 21.87 |
| 2023-09-12 | 21.87 |
| 2023-09-11 | 21.87 |
| 2023-09-07 | 21.87 |
| 2023-09-06 | 21.87 |
| 2023-09-05 | 21.87 |
| 2023-09-04 | 21.87 |
| 2023-08-31 | 21.87 |
| 2023-08-30 | 21.87 |
| 2023-08-29 | 21.87 |
| 2023-08-28 | 21.87 |
| 2023-08-25 | 21.87 |
| 2023-08-24 | 21.87 |
| 2023-08-23 | 21.87 |
| 2023-08-22 | 21.87 |
| 2023-08-21 | 21.87 |
| 2023-08-18 | 21.87 |
| 2023-08-17 | 21.87 |
| 2023-08-16 | 21.87 |
| 2023-08-15 | 21.87 |
| 2023-08-14 | 21.87 |
| 2023-08-11 | 21.87 |
| 2023-08-10 | 21.87 |
| 2023-08-09 | 21.87 |
| 2023-08-08 | 21.87 |
| 2023-08-07 | 21.87 |
| 2023-08-04 | 21.87 |
| 2023-08-03 | 25.80 |
| 2023-08-02 | 25.80 |
| 2023-08-01 | 25.80 |
| 2023-07-31 | 25.80 |
| 2023-07-28 | 25.80 |
| 2023-07-27 | 25.80 |
| 2023-07-26 | 25.80 |
| 2023-07-25 | 25.80 |
| 2023-07-24 | 25.80 |
| 2023-07-21 | 25.80 |
| 2023-07-20 | 25.80 |
| 2023-07-19 | 25.80 |
| 2023-07-18 | 25.80 |
| 2023-07-14 | 25.80 |
| 2023-07-13 | 28.42 |
| 2023-07-12 | 28.42 |
| 2023-07-11 | 28.42 |
| 2023-07-10 | 28.42 |
| 2023-07-07 | 28.42 |
| 2023-07-06 | 28.42 |
| 2023-07-05 | 28.42 |
| 2023-07-04 | 28.42 |
| 2023-07-03 | 28.42 |
| 2023-06-30 | 28.42 |
| 2023-06-29 | 39.95 |
| 2023-06-28 | 39.95 |
| 2023-06-27 | 39.95 |
| 2023-06-26 | 35.76 |
| 2023-06-23 | 35.76 |
| 2023-06-21 | 35.76 |
| 2023-06-20 | 35.76 |
| 2023-06-19 | 35.76 |
| 2023-06-16 | 35.76 |
| 2023-06-15 | 23.42 |
| 2023-06-14 | 23.42 |
| 2023-06-13 | 30.82 |
| 2023-06-12 | 18.48 |
| 2023-06-09 | 18.48 |
| 2023-06-08 | 18.48 |
| 2023-06-07 | 18.48 |
| 2023-06-06 | 18.48 |
| 2023-06-05 | 18.48 |
| 2023-06-02 | 18.48 |
| 2023-06-01 | 18.48 |
| 2023-05-31 | 18.48 |
| 2023-05-30 | 18.48 |
| 2023-05-29 | 18.48 |
| 2023-05-25 | 18.48 |
| 2023-05-24 | 18.48 |
| 2023-05-23 | 23.42 |
| 2023-05-22 | 23.42 |
| 2023-05-19 | 23.42 |
| 2023-05-18 | 23.42 |
| 2023-05-17 | 23.42 |
| 2023-05-16 | 23.42 |
| 2023-05-15 | 23.42 |
| 2023-05-12 | 23.42 |
| 2023-05-11 | 23.42 |
| 2023-05-10 | 23.42 |
| 2023-05-09 | 23.42 |
| 2023-05-08 | 25.88 |
| 2023-05-05 | 25.88 |
| 2023-05-04 | 25.88 |
| 2023-05-03 | 25.88 |
| 2023-05-02 | 25.88 |
| 2023-04-28 | 25.88 |
| 2023-04-27 | 33.29 |
| 2023-04-26 | 33.29 |
| 2023-04-25 | 33.29 |
| 2023-04-24 | 33.29 |
| 2023-04-21 | 33.29 |
| 2023-04-20 | 33.29 |
| 2023-04-19 | 33.29 |
| 2023-04-18 | 33.29 |
| 2023-04-17 | 33.29 |
| 2023-04-14 | 33.29 |
| 2023-04-13 | 33.29 |
| 2023-04-12 | 33.29 |
| 2023-04-11 | 33.29 |
| 2023-04-06 | 35.76 |
| 2023-04-04 | 35.76 |
| 2023-04-03 | 35.76 |
| 2023-03-31 | 35.76 |
| 2023-03-30 | 35.76 |
| 2023-03-29 | 35.76 |
| 2023-03-28 | 35.76 |
| 2023-03-27 | 35.76 |
| 2023-03-24 | 35.76 |
| 2023-03-23 | 35.76 |
| 2023-03-22 | 35.76 |
| 2023-03-21 | 35.76 |
| 2023-03-20 | 35.76 |
| 2023-03-17 | 35.76 |
| 2023-03-16 | 35.76 |
| 2023-03-15 | 35.76 |
| 2023-03-14 | 35.76 |
| 2023-03-13 | 48.10 |
| 2023-03-10 | 48.10 |
| 2023-03-09 | 48.10 |
| 2023-03-08 | 48.10 |
| 2023-03-07 | 48.10 |
| 2023-03-06 | 57.97 |
| 2023-03-03 | 57.97 |
| 2023-03-02 | 57.97 |
| 2023-03-01 | 57.97 |
| 2023-02-28 | 57.97 |
| 2023-02-27 | 57.97 |
| 2023-02-24 | 57.97 |
| 2023-02-23 | 57.97 |
| 2023-02-22 | 57.97 |
| 2023-02-21 | 53.04 |
| 2023-02-20 | 53.04 |
| 2023-02-17 | 53.04 |
| 2023-02-16 | 53.04 |
| 2023-02-15 | 53.04 |
| 2023-02-14 | 53.04 |
| 2023-02-13 | 53.04 |
| 2023-02-10 | 53.04 |
| 2023-02-09 | 53.04 |
| 2023-02-08 | 50.57 |
| 2023-02-07 | 48.10 |
| 2023-02-06 | 48.10 |
| 2023-02-03 | 48.10 |
| 2023-02-02 | 50.57 |
| 2023-02-01 | 55.50 |
| 2023-01-31 | 55.50 |
| 2023-01-30 | 55.50 |
| 2023-01-27 | 55.50 |
| 2023-01-26 | 57.97 |
| 2023-01-20 | 57.97 |
| 2023-01-19 | 57.97 |
| 2023-01-18 | 48.10 |
| 2023-01-17 | 48.10 |
| 2023-01-16 | 48.10 |
| 2023-01-13 | 62.91 |
| 2023-01-12 | 50.57 |
| 2023-01-11 | 53.04 |
| 2023-01-10 | 45.63 |
| 2023-01-09 | 45.63 |
| 2023-01-06 | 45.63 |
| 2023-01-05 | 45.63 |
| 2023-01-04 | 40.69 |
| 2023-01-03 | 38.23 |
| 2022-12-30 | 38.23 |
| 2022-12-29 | 38.23 |
| 2022-12-28 | 38.23 |
| 2022-12-23 | 35.76 |
| 2022-12-22 | 35.76 |
| 2022-12-21 | 35.76 |
| 2022-12-20 | 35.76 |
| 2022-12-19 | 35.76 |
| 2022-12-16 | 35.76 |
| 2022-12-15 | 35.76 |
| 2022-12-14 | 35.76 |
| 2022-12-13 | 33.29 |
| 2022-12-12 | 35.76 |
| 2022-12-09 | 35.76 |
| 2022-12-08 | 35.76 |
| 2022-12-07 | 35.76 |
| 2022-12-06 | 33.29 |
| 2022-12-05 | 35.76 |
| 2022-12-02 | 35.76 |
| 2022-12-01 | 40.69 |
| 2022-11-30 | 40.69 |
| 2022-11-29 | 40.69 |
| 2022-11-28 | 40.69 |
| 2022-11-25 | 40.69 |
| 2022-11-24 | 40.69 |
| 2022-11-23 | 40.69 |
| 2022-11-22 | 40.69 |
| 2022-11-21 | 38.23 |
| 2022-11-18 | 38.23 |
| 2022-11-17 | 40.69 |
| 2022-11-16 | 43.16 |
| 2022-11-15 | 43.16 |
| 2022-11-14 | 40.69 |
| 2022-11-11 | 40.69 |
| 2022-11-10 | 40.69 |
| 2022-11-09 | 40.69 |
| 2022-11-08 | 40.69 |
| 2022-11-07 | 40.69 |
| 2022-11-04 | 23.42 |
| 2022-11-03 | 23.42 |
| 2022-11-02 | 23.42 |
| 2022-11-01 | 23.42 |
| 2022-10-31 | 23.42 |
| 2022-10-28 | 23.42 |
| 2022-10-27 | 23.42 |
| 2022-10-26 | 23.42 |
| 2022-10-25 | 23.42 |
| 2022-10-24 | 38.23 |
| 2022-10-21 | 38.23 |
| 2022-10-20 | 38.23 |
| 2022-10-19 | 38.23 |
| 2022-10-18 | 38.23 |
| 2022-10-17 | 38.23 |
| 2022-10-14 | 38.23 |
| 2022-10-13 | 38.23 |
| 2022-10-12 | 38.23 |
| 2022-10-11 | 38.23 |
| 2022-10-10 | 38.23 |
| 2022-10-07 | 35.76 |
| 2022-10-06 | 35.76 |
| 2022-10-05 | 35.76 |
| 2022-10-03 | 35.76 |
| 2022-09-30 | 35.76 |
| 2022-09-29 | 35.76 |
| 2022-09-28 | 35.76 |
| 2022-09-27 | 35.76 |
| 2022-09-26 | 35.76 |
| 2022-09-23 | 35.76 |
| 2022-09-22 | 35.76 |
| 2022-09-21 | 35.76 |
| 2022-09-20 | 35.76 |
| 2022-09-19 | 35.76 |
| 2022-09-16 | 35.76 |
| 2022-09-15 | 48.10 |
| 2022-09-14 | 48.10 |
| 2022-09-13 | 48.10 |
| 2022-09-09 | 60.44 |
| 2022-09-08 | 60.44 |
| 2022-09-07 | 60.44 |
| 2022-09-06 | 60.44 |
| 2022-09-05 | 45.63 |
| 2022-09-02 | 45.63 |
| 2022-09-01 | 45.63 |
| 2022-08-31 | 45.63 |
| 2022-08-30 | 45.63 |
| 2022-08-29 | 45.63 |
| 2022-08-26 | 45.63 |
| 2022-08-25 | 45.63 |
| 2022-08-24 | 43.16 |
| 2022-08-23 | 35.76 |
| 2022-08-22 | 48.10 |
| 2022-08-19 | 60.44 |
| 2022-08-18 | 60.44 |
| 2022-08-17 | 67.85 |
| 2022-08-16 | 67.85 |
| 2022-08-15 | 80.19 |
| 2022-08-12 | 60.44 |
| 2022-08-11 | 62.91 |
| 2022-08-10 | 62.91 |
| 2022-08-09 | 62.91 |
| 2022-08-08 | 62.91 |
| 2022-08-05 | 67.85 |
| 2022-08-04 | 67.85 |
| 2022-08-03 | 67.85 |
| 2022-08-02 | 67.85 |
| 2022-08-01 | 67.85 |
| 2022-07-29 | 77.72 |
| 2022-07-28 | 77.72 |
| 2022-07-27 | 77.72 |
| 2022-07-26 | 70.31 |
| 2022-07-25 | 70.31 |
| 2022-07-22 | 70.31 |
| 2022-07-21 | 70.31 |
| 2022-07-20 | 70.31 |
| 2022-07-19 | 70.31 |
| 2022-07-18 | 70.31 |
| 2022-07-15 | 70.31 |
| 2022-07-14 | 70.31 |
| 2022-07-13 | 70.31 |
| 2022-07-12 | 70.31 |
| 2022-07-11 | 70.31 |
| 2022-07-08 | 70.31 |
| 2022-07-07 | 70.31 |
| 2022-07-06 | 72.78 |
| 2022-07-05 | 72.78 |
| 2022-07-04 | 72.78 |
| 2022-06-30 | 72.78 |
| 2022-06-29 | 72.78 |
| 2022-06-28 | 75.25 |
| 2022-06-27 | 65.58 |
| 2022-06-24 | 65.58 |
| 2022-06-23 | 65.58 |
| 2022-06-22 | 65.58 |
| 2022-06-21 | 69.82 |
| 2022-06-20 | 69.82 |
| 2022-06-17 | 69.82 |
| 2022-06-16 | 69.82 |
| 2022-06-15 | 69.82 |
| 2022-06-14 | 65.58 |
| 2022-06-13 | 65.58 |
| 2022-06-10 | 65.58 |
| 2022-06-09 | 65.58 |
| 2022-06-08 | 65.58 |
| 2022-06-07 | 65.58 |
| 2022-06-06 | 65.58 |
| 2022-06-02 | 65.58 |
| 2022-06-01 | 65.58 |
| 2022-05-31 | 65.58 |
| 2022-05-30 | 65.58 |
| 2022-05-27 | 67.70 |
| 2022-05-26 | 67.70 |
| 2022-05-25 | 69.82 |
| 2022-05-24 | 69.82 |
| 2022-05-23 | 69.82 |
| 2022-05-20 | 69.82 |
| 2022-05-19 | 69.82 |
| 2022-05-18 | 69.82 |
| 2022-05-17 | 65.58 |
| 2022-05-16 | 65.58 |
| 2022-05-13 | 65.58 |
| 2022-05-12 | 71.94 |
| 2022-05-11 | 71.94 |
| 2022-05-10 | 71.94 |
| 2022-05-06 | 71.94 |
| 2022-05-05 | 71.94 |
| 2022-05-04 | 71.94 |
| 2022-05-03 | 71.94 |
| 2022-04-29 | 71.94 |
| 2022-04-28 | 71.94 |
| 2022-04-27 | 71.94 |
| 2022-04-26 | 71.94 |
| 2022-04-25 | 71.94 |
| 2022-04-22 | 71.94 |
| 2022-04-21 | 76.19 |
| 2022-04-20 | 76.19 |
| 2022-04-19 | 76.19 |
| 2022-04-14 | 76.19 |
| 2022-04-13 | 76.19 |
| 2022-04-12 | 80.43 |
| 2022-04-11 | 65.58 |
| 2022-04-08 | 65.58 |
| 2022-04-07 | 65.58 |
| 2022-04-06 | 61.33 |
| 2022-04-04 | 69.82 |
| 2022-04-01 | 69.82 |
| 2022-03-31 | 71.94 |
| 2022-03-30 | 65.58 |
| 2022-03-29 | 74.07 |
| 2022-03-28 | 57.08 |
| 2022-03-25 | 29.49 |
| 2022-03-24 | 29.49 |
| 2022-03-23 | 31.61 |
| 2022-03-22 | 31.61 |
| 2022-03-21 | 31.61 |
| 2022-03-18 | 31.61 |
| 2022-03-17 | 31.61 |
| 2022-03-16 | 31.61 |
| 2022-03-15 | 31.61 |
| 2022-03-14 | 31.61 |
| 2022-03-11 | 31.61 |
| 2022-03-10 | 31.61 |
| 2022-03-09 | 37.98 |
| 2022-03-08 | 37.98 |
| 2022-03-07 | 37.98 |
| 2022-03-04 | 37.98 |
| 2022-03-03 | 37.98 |
| 2022-03-02 | 37.98 |
| 2022-03-01 | 37.98 |
| 2022-02-28 | 42.23 |
| 2022-02-25 | 40.10 |
| 2022-02-24 | 48.59 |
| 2022-02-23 | 48.59 |
| 2022-02-22 | 48.59 |
| 2022-02-21 | 48.59 |
| 2022-02-18 | 44.35 |
| 2022-02-17 | 37.98 |
| 2022-02-16 | 37.98 |
| 2022-02-15 | 46.47 |
| 2022-02-14 | 46.47 |
| 2022-02-11 | 46.47 |
| 2022-02-10 | 46.47 |
| 2022-02-09 | 40.10 |
| 2022-02-08 | 37.98 |
| 2022-02-07 | 46.47 |
| 2022-02-04 | 46.47 |
| 2022-01-31 | 46.47 |
| 2022-01-28 | 48.59 |
| 2022-01-27 | 46.47 |
| 2022-01-26 | 48.59 |
| 2022-01-25 | 44.35 |
| 2022-01-24 | 44.35 |
| 2022-01-21 | 44.35 |
| 2022-01-20 | 44.35 |
| 2022-01-19 | 44.35 |
| 2022-01-18 | 44.35 |
| 2022-01-17 | 44.35 |
| 2022-01-14 | 44.35 |
| 2022-01-13 | 44.35 |
| 2022-01-12 | 44.35 |
| 2022-01-11 | 44.35 |
| 2022-01-10 | 44.35 |
| 2022-01-07 | 44.35 |
| 2022-01-06 | 44.35 |
| 2022-01-05 | 44.35 |
| 2022-01-04 | 46.47 |
| 2022-01-03 | 46.47 |
| 2021-12-31 | 46.47 |
| 2021-12-30 | 46.47 |
| 2021-12-29 | 46.47 |
| 2021-12-28 | 46.47 |
| 2021-12-24 | 46.47 |
| 2021-12-23 | 46.47 |
| 2021-12-22 | 46.47 |
| 2021-12-21 | 46.47 |
| 2021-12-20 | 46.47 |
| 2021-12-17 | 44.35 |
| 2021-12-16 | 44.35 |
| 2021-12-15 | 46.47 |
| 2021-12-14 | 48.59 |
| 2021-12-13 | 48.59 |
| 2021-12-10 | 48.59 |
| 2021-12-09 | 52.84 |
| 2021-12-08 | 52.84 |
| 2021-12-07 | 52.84 |
| 2021-12-06 | 52.84 |
| 2021-12-03 | 52.84 |
| 2021-12-02 | 52.84 |
| 2021-12-01 | 54.96 |
| 2021-11-30 | 54.96 |
| 2021-11-29 | 54.96 |
| 2021-11-26 | 54.96 |
| 2021-11-25 | 54.96 |
| 2021-11-24 | 54.96 |
| 2021-11-23 | 54.96 |
| 2021-11-22 | 54.96 |
| 2021-11-19 | 54.96 |
| 2021-11-18 | 54.96 |
| 2021-11-17 | 61.33 |
| 2021-11-16 | 61.33 |
| 2021-11-15 | 61.33 |
| 2021-11-12 | 61.33 |
| 2021-11-11 | 61.33 |
| 2021-11-10 | 61.33 |
| 2021-11-09 | 61.33 |
| 2021-11-08 | 61.33 |
| 2021-11-05 | 57.08 |
| 2021-11-04 | 48.59 |
| 2021-11-03 | 40.10 |
| 2021-11-02 | 40.10 |
| 2021-11-01 | 44.35 |
| 2021-10-29 | 44.35 |
| 2021-10-28 | 44.35 |
| 2021-10-27 | 44.35 |
| 2021-10-26 | 44.35 |
| 2021-10-25 | 44.35 |
| 2021-10-22 | 44.35 |
| 2021-10-21 | 44.35 |
| 2021-10-20 | 44.35 |
| 2021-10-19 | 44.35 |
| 2021-10-18 | 44.35 |
| 2021-10-15 | 44.35 |
| 2021-10-12 | 44.35 |
| 2021-10-11 | 44.35 |
| 2021-10-08 | 44.35 |
| 2021-10-07 | 44.35 |
| 2021-10-06 | 48.59 |
| 2021-10-05 | 59.21 |
| 2021-10-04 | 59.21 |
| 2021-09-30 | 59.21 |
| 2021-09-29 | 59.21 |
| 2021-09-28 | 59.21 |
| 2021-09-27 | 59.21 |
| 2021-09-24 | 59.21 |
| 2021-09-23 | 59.21 |
| 2021-09-21 | 67.70 |
| 2021-09-20 | 67.70 |
| 2021-09-17 | 67.70 |
| 2021-09-16 | 67.70 |
| 2021-09-15 | 69.82 |
| 2021-09-14 | 59.21 |
| 2021-09-13 | 59.21 |
| 2021-09-10 | 59.21 |
| 2021-09-09 | 59.21 |
| 2021-09-08 | 65.58 |
| 2021-09-07 | 65.58 |
| 2021-09-06 | 69.82 |
| 2021-09-03 | 65.58 |
| 2021-09-02 | 65.58 |
| 2021-09-01 | 65.58 |
| 2021-08-31 | 65.58 |
| 2021-08-30 | 65.58 |
| 2021-08-27 | 65.58 |
| 2021-08-26 | 69.82 |
| 2021-08-25 | 52.84 |
| 2021-08-24 | 52.84 |
| 2021-08-23 | 52.84 |
| 2021-08-20 | 52.84 |
| 2021-08-19 | 52.84 |
| 2021-08-18 | 52.84 |
| 2021-08-17 | 52.84 |
| 2021-08-16 | 35.86 |
| 2021-08-13 | 40.10 |
| 2021-08-12 | 40.10 |
| 2021-08-11 | 40.10 |
| 2021-08-10 | 40.10 |
| 2021-08-09 | 40.10 |
| 2021-08-06 | 40.10 |
| 2021-08-05 | 40.10 |
| 2021-08-04 | 40.10 |
| 2021-08-03 | 40.10 |
| 2021-08-02 | 37.98 |
| 2021-07-30 | 37.98 |
| 2021-07-29 | 37.98 |
| 2021-07-28 | 37.98 |
| 2021-07-27 | 37.98 |
| 2021-07-26 | 37.98 |
| 2021-07-23 | 37.98 |
| 2021-07-22 | 37.98 |
| 2021-07-21 | 37.98 |
| 2021-07-20 | 37.98 |
| 2021-07-19 | 37.98 |
| 2021-07-16 | 37.98 |
| 2021-07-15 | 37.98 |
| 2021-07-14 | 37.98 |
| 2021-07-13 | 37.98 |
| 2021-07-12 | 37.98 |
| 2021-07-09 | 37.98 |
| 2021-07-08 | 33.73 |
| 2021-07-07 | 33.73 |
| 2021-07-06 | 33.73 |
| 2021-07-05 | 33.73 |
| 2021-07-02 | 33.73 |
| 2021-06-30 | 33.73 |
| 2021-06-29 | 33.73 |
| 2021-06-28 | 26.25 |
| 2021-06-25 | 26.25 |
| 2021-06-24 | 26.25 |
| 2021-06-23 | 26.25 |
| 2021-06-22 | 26.25 |
| 2021-06-21 | 26.25 |
| 2021-06-18 | 26.25 |
| 2021-06-17 | 26.25 |
| 2021-06-16 | 26.25 |
| 2021-06-15 | 34.27 |
| 2021-06-11 | 34.27 |
| 2021-06-10 | 34.27 |
| 2021-06-09 | 34.27 |
| 2021-06-08 | 34.27 |
| 2021-06-07 | 36.27 |
| 2021-06-04 | 36.27 |
| 2021-06-03 | 36.27 |
| 2021-06-02 | 36.27 |
| 2021-06-01 | 36.27 |
| 2021-05-31 | 36.27 |
| 2021-05-28 | 30.26 |
| 2021-05-27 | 30.26 |
| 2021-05-26 | 30.26 |
| 2021-05-25 | 30.26 |
| 2021-05-24 | 30.26 |
| 2021-05-21 | 30.26 |
| 2021-05-20 | 30.26 |
| 2021-05-18 | 30.26 |
| 2021-05-17 | 30.26 |
| 2021-05-14 | 30.26 |
| 2021-05-13 | 24.25 |
| 2021-05-12 | 24.25 |
| 2021-05-11 | 36.27 |
| 2021-05-10 | 36.27 |
| 2021-05-07 | 36.27 |
| 2021-05-06 | 36.27 |
| 2021-05-05 | 36.27 |
| 2021-05-04 | 36.27 |
| 2021-05-03 | 36.27 |
| 2021-04-30 | 36.27 |
| 2021-04-29 | 36.27 |
| 2021-04-28 | 38.28 |
| 2021-04-27 | 38.28 |
| 2021-04-26 | 38.28 |
| 2021-04-23 | 40.28 |
| 2021-04-22 | 38.28 |
| 2021-04-21 | 38.28 |
| 2021-04-20 | 38.28 |
| 2021-04-19 | 38.28 |
| 2021-04-16 | 38.28 |
| 2021-04-15 | 38.28 |
| 2021-04-14 | 38.28 |
| 2021-04-13 | 38.28 |
| 2021-04-12 | 38.28 |
| 2021-04-09 | 38.28 |
| 2021-04-08 | 38.28 |
| 2021-04-07 | 38.28 |
| 2021-04-01 | 38.28 |
| 2021-03-31 | 38.28 |
| 2021-03-30 | 38.28 |
| 2021-03-29 | 38.28 |
| 2021-03-26 | 38.28 |
| 2021-03-25 | 42.28 |
| 2021-03-24 | 42.28 |
| 2021-03-23 | 42.28 |
| 2021-03-22 | 42.28 |
| 2021-03-19 | 40.28 |
| 2021-03-18 | 44.29 |
| 2021-03-17 | 44.29 |
| 2021-03-16 | 44.29 |
| 2021-03-15 | 44.29 |
| 2021-03-12 | 30.26 |
| 2021-03-11 | 30.26 |
| 2021-03-10 | 36.27 |
| 2021-03-09 | 40.28 |
| 2021-03-08 | 40.28 |
| 2021-03-05 | 40.28 |
| 2021-03-04 | 40.28 |
| 2021-03-03 | 40.28 |
| 2021-03-02 | 28.26 |
| 2021-03-01 | 26.25 |
| 2021-02-26 | 26.25 |
| 2021-02-25 | 50.30 |
| 2021-02-24 | 50.30 |
| 2021-02-23 | 50.30 |
| 2021-02-22 | 50.30 |
| 2021-02-19 | 50.30 |
| 2021-02-18 | 46.29 |
| 2021-02-17 | 20.24 |
| 2021-02-16 | 16.23 |
| 2021-02-11 | 18.24 |
| 2021-02-10 | 16.23 |
| 2021-02-09 | 18.24 |
| 2021-02-08 | 18.24 |
| 2021-02-05 | 12.22 |
| 2021-02-04 | 6.21 |
| 2021-02-03 | 6.21 |
| 2021-02-02 | 4.21 |
| 2021-02-01 | 8.22 |
| 2021-01-29 | 8.22 |
| 2021-01-28 | 12.22 |
| 2021-01-27 | 12.22 |
| 2021-01-26 | 12.22 |
| 2021-01-25 | 12.22 |
| 2021-01-22 | 16.23 |
| 2021-01-21 | 16.23 |
| 2021-01-20 | 18.24 |
| 2021-01-19 | 18.24 |
| 2021-01-18 | 18.24 |
| 2021-01-15 | 18.24 |
| 2021-01-14 | 18.24 |
| 2021-01-13 | 12.22 |
| 2021-01-12 | 16.23 |
| 2021-01-11 | 16.23 |
| 2021-01-08 | 18.24 |
| 2021-01-07 | 18.24 |
| 2021-01-06 | 18.24 |
| 2021-01-05 | 12.22 |
| 2021-01-04 | 10.22 |
| 2020-12-31 | 8.22 |
| 2020-12-30 | 8.22 |
| 2020-12-29 | 8.22 |
| 2020-12-28 | 8.22 |
| 2020-12-24 | 8.22 |
| 2020-12-23 | 12.22 |
| 2020-12-22 | 12.22 |
| 2020-12-21 | 12.22 |
| 2020-12-18 | 12.22 |
| 2020-12-17 | 12.22 |
| 2020-12-16 | 12.22 |
| 2020-12-15 | 10.22 |
| 2020-12-14 | 10.22 |
| 2020-12-11 | 10.22 |
| 2020-12-10 | 6.21 |
| 2020-12-09 | 6.21 |
| 2020-12-08 | 10.22 |
| 2020-12-07 | 10.22 |
| 2020-12-04 | 10.22 |
| 2020-12-03 | 10.22 |
| 2020-12-02 | 10.22 |
| 2020-12-01 | 10.22 |
| 2020-11-30 | 10.22 |
| 2020-11-27 | 10.22 |
| 2020-11-26 | 10.22 |
| 2020-11-25 | 10.22 |
| 2020-11-24 | 10.22 |
| 2020-11-23 | 10.22 |
| 2020-11-20 | 10.22 |
| 2020-11-19 | 10.22 |
| 2020-11-18 | 10.22 |
| 2020-11-17 | 10.22 |
| 2020-11-16 | 10.22 |
| 2020-11-13 | 16.23 |
| 2020-11-12 | 18.24 |
| 2020-11-11 | 10.22 |
| 2020-11-10 | 10.22 |
| 2020-11-09 | 10.22 |
| 2020-11-06 | 8.22 |
| 2020-11-05 | 8.22 |
| 2020-11-04 | 6.21 |
| 2020-11-03 | 6.21 |
| 2020-11-02 | 8.22 |
| 2020-10-30 | 8.22 |
| 2020-10-29 | 10.22 |
| 2020-10-28 | 12.22 |
| 2020-10-27 | 12.22 |
| 2020-10-23 | 12.22 |
| 2020-10-22 | 12.22 |
| 2020-10-21 | 12.22 |
| 2020-10-20 | 12.22 |
| 2020-10-19 | 12.22 |
| 2020-10-16 | 12.22 |
| 2020-10-15 | 12.22 |
| 2020-10-14 | 12.22 |
| 2020-10-12 | 12.22 |
| 2020-10-09 | 12.22 |
| 2020-10-08 | 12.22 |
| 2020-10-07 | 12.22 |
| 2020-10-06 | 12.22 |
| 2020-10-05 | 10.22 |
| 2020-09-30 | 10.22 |
| 2020-09-29 | 10.22 |
| 2020-09-28 | 10.22 |
| 2020-09-25 | 14.23 |
| 2020-09-24 | 14.23 |
| 2020-09-23 | 14.23 |
| 2020-09-22 | 14.23 |
| 2020-09-21 | 14.23 |
| 2020-09-18 | 14.23 |
| 2020-09-17 | 20.24 |
| 2020-09-16 | 10.22 |
| 2020-09-15 | 10.22 |
| 2020-09-14 | 12.22 |
| 2020-09-11 | 12.22 |
| 2020-09-10 | 12.22 |
| 2020-09-09 | 12.22 |
| 2020-09-08 | 12.22 |
| 2020-09-07 | 12.22 |
| 2020-09-04 | 12.22 |
| 2020-09-03 | 12.22 |
| 2020-09-02 | 12.22 |
| 2020-09-01 | 10.22 |
| 2020-08-31 | 20.24 |
| 2020-08-28 | 20.24 |
| 2020-08-27 | 20.24 |
| 2020-08-26 | 20.24 |
| 2020-08-25 | 20.24 |
| 2020-08-24 | 20.24 |
| 2020-08-21 | 16.23 |
| 2020-08-20 | 16.23 |
| 2020-08-19 | 20.24 |
| 2020-08-18 | 20.24 |
| 2020-08-17 | 20.24 |
| 2020-08-14 | 20.24 |
| 2020-08-13 | 20.24 |
| 2020-08-12 | 14.23 |
| 2020-08-11 | 14.23 |
| 2020-08-10 | 10.22 |
| 2020-08-07 | 20.24 |
| 2020-08-06 | 18.24 |
| 2020-08-05 | 18.24 |
| 2020-08-04 | 18.24 |
| 2020-08-03 | 18.24 |
| 2020-07-31 | 18.24 |
| 2020-07-30 | 16.23 |
| 2020-07-29 | 22.24 |
| 2020-07-28 | 22.24 |
| 2020-07-27 | 22.24 |
| 2020-07-24 | 22.24 |
| 2020-07-23 | 14.23 |
| 2020-07-22 | 14.23 |
| 2020-07-21 | 24.25 |
| 2020-07-20 | 24.25 |
| 2020-07-17 | 18.24 |
| 2020-07-16 | 18.24 |
| 2020-07-15 | 14.23 |
| 2020-07-14 | 10.22 |
| 2020-07-13 | 22.24 |
| 2020-07-10 | 22.24 |
| 2020-07-09 | 22.24 |
| 2020-07-08 | 22.24 |
| 2020-07-07 | 22.24 |
| 2020-07-06 | 20.24 |
| 2020-07-03 | 20.24 |
| 2020-07-02 | 25.85 |
| 2020-06-30 | 25.76 |
| 2020-06-29 | 33.38 |
| 2020-06-26 | 33.38 |
| 2020-06-24 | 33.38 |
| 2020-06-23 | 33.38 |
| 2020-06-22 | 33.38 |
| 2020-06-19 | 33.38 |
| 2020-06-18 | 33.38 |
| 2020-06-17 | 33.38 |
| 2020-06-16 | 33.38 |
| 2020-06-15 | 33.38 |
| 2020-06-12 | 33.38 |
| 2020-06-11 | 33.38 |
| 2020-06-10 | 33.38 |
| 2020-06-09 | 33.38 |
| 2020-06-08 | 31.47 |
| 2020-06-05 | 33.38 |
| 2020-06-04 | 33.38 |
| 2020-06-03 | 33.38 |
| 2020-06-02 | 33.38 |
| 2020-06-01 | 33.38 |
| 2020-05-29 | 23.85 |
| 2020-05-28 | 23.85 |
| 2020-05-27 | 25.76 |
| 2020-05-26 | 23.85 |
| 2020-05-25 | 23.85 |
| 2020-05-22 | 23.85 |
| 2020-05-21 | 25.76 |
| 2020-05-20 | 27.66 |
| 2020-05-19 | 29.57 |
| 2020-05-18 | 33.38 |
| 2020-05-15 | 33.38 |
| 2020-05-14 | 33.38 |
| 2020-05-13 | 33.38 |
| 2020-05-12 | 33.38 |
| 2020-05-11 | 33.38 |
| 2020-05-08 | 33.38 |
| 2020-05-07 | 33.38 |
| 2020-05-06 | 33.38 |
| 2020-05-05 | 33.38 |
| 2020-05-04 | 33.38 |
| 2020-04-29 | 33.38 |
| 2020-04-28 | 33.38 |
| 2020-04-27 | 33.38 |
| 2020-04-24 | 33.38 |
| 2020-04-23 | 33.38 |
| 2020-04-22 | 33.38 |
| 2020-04-21 | 37.19 |
| 2020-04-20 | 37.19 |
| 2020-04-17 | 39.10 |
| 2020-04-16 | 39.10 |
| 2020-04-15 | 39.10 |
| 2020-04-14 | 39.10 |
| 2020-04-09 | 39.10 |
| 2020-04-08 | 29.57 |
| 2020-04-07 | 29.57 |
| 2020-04-06 | 29.57 |
| 2020-04-03 | 29.57 |
| 2020-04-02 | 29.57 |
| 2020-04-01 | 29.57 |
| 2020-03-31 | 33.38 |
| 2020-03-30 | 33.38 |
| 2020-03-27 | 33.38 |
| 2020-03-26 | 35.29 |
| 2020-03-25 | 37.19 |
| 2020-03-24 | 37.19 |
| 2020-03-23 | 33.38 |
| 2020-03-20 | 33.38 |
| 2020-03-19 | 33.38 |
| 2020-03-18 | 33.38 |
| 2020-03-17 | 35.29 |
| 2020-03-16 | 37.19 |
| 2020-03-13 | 35.29 |
| 2020-03-12 | 39.10 |
| 2020-03-11 | 39.10 |
| 2020-03-10 | 39.10 |
| 2020-03-09 | 39.10 |
| 2020-03-06 | 44.81 |
| 2020-03-05 | 44.81 |
| 2020-03-04 | 44.81 |
| 2020-03-03 | 44.81 |
| 2020-03-02 | 44.81 |
| 2020-02-28 | 44.81 |
| 2020-02-27 | 44.81 |
| 2020-02-26 | 42.91 |
| 2020-02-25 | 42.91 |
| 2020-02-24 | 44.81 |
| 2020-02-21 | 44.81 |
| 2020-02-20 | 42.91 |
| 2020-02-19 | 42.91 |
| 2020-02-18 | 42.91 |
| 2020-02-17 | 42.91 |
| 2020-02-14 | 50.53 |
| 2020-02-13 | 39.10 |
| 2020-02-12 | 41.00 |
| 2020-02-11 | 41.00 |
| 2020-02-10 | 42.91 |
| 2020-02-07 | 42.91 |
| 2020-02-06 | 42.91 |
| 2020-02-05 | 42.91 |
| 2020-02-04 | 42.91 |
| 2020-02-03 | 42.91 |
| 2020-01-31 | 42.91 |
| 2020-01-30 | 44.81 |
| 2020-01-29 | 54.34 |
| 2020-01-24 | 54.34 |
| 2020-01-23 | 54.34 |
| 2020-01-22 | 52.43 |
| 2020-01-21 | 54.34 |
| 2020-01-20 | 61.96 |
| 2020-01-17 | 61.96 |
| 2020-01-16 | 58.15 |
| 2020-01-15 | 61.96 |
| 2020-01-14 | 65.77 |
| 2020-01-13 | 63.87 |
| 2020-01-10 | 61.96 |
| 2020-01-09 | 61.96 |
| 2020-01-08 | 56.25 |
| 2020-01-07 | 60.06 |
| 2020-01-06 | 50.53 |
| 2020-01-03 | 50.53 |
| 2020-01-02 | 56.25 |
| 2019-12-31 | 42.91 |
| 2019-12-30 | 44.81 |
| 2019-12-27 | 44.81 |
| 2019-12-24 | 42.91 |
| 2019-12-23 | 42.91 |
| 2019-12-20 | 42.91 |
| 2019-12-19 | 42.91 |
| 2019-12-18 | 42.91 |
| 2019-12-17 | 42.91 |
| 2019-12-16 | 42.91 |
| 2019-12-13 | 42.91 |
| 2019-12-12 | 42.91 |
| 2019-12-11 | 42.91 |
| 2019-12-10 | 42.91 |
| 2019-12-09 | 46.72 |
| 2019-12-06 | 44.81 |
| 2019-12-05 | 44.81 |
| 2019-12-04 | 44.81 |
| 2019-12-03 | 44.81 |
| 2019-12-02 | 46.72 |
| 2019-11-29 | 46.72 |
| 2019-11-28 | 44.81 |
| 2019-11-27 | 48.62 |
| 2019-11-26 | 46.72 |
| 2019-11-25 | 46.72 |
| 2019-11-22 | 44.81 |
| 2019-11-21 | 52.43 |
| 2019-11-20 | 54.34 |
| 2019-11-19 | 54.34 |
| 2019-11-18 | 65.77 |
| 2019-11-15 | 65.77 |
| 2019-11-14 | 65.77 |
| 2019-11-13 | 65.77 |
| 2019-11-12 | 65.77 |
| 2019-11-11 | 65.77 |
| 2019-11-08 | 65.77 |
| 2019-11-07 | 58.15 |
| 2019-11-06 | 81.02 |
| 2019-11-05 | 81.02 |
| 2019-11-04 | 81.02 |
| 2019-11-01 | 73.39 |
| 2019-10-31 | 79.11 |
| 2019-10-30 | 81.02 |
| 2019-10-29 | 81.02 |
| 2019-10-28 | 81.02 |
| 2019-10-25 | 84.83 |
| 2019-10-24 | 84.83 |
| 2019-10-23 | 84.83 |
| 2019-10-22 | 84.83 |
| 2019-10-21 | 84.83 |
| 2019-10-18 | 86.73 |
| 2019-10-17 | 90.54 |
| 2019-10-16 | 92.45 |
| 2019-10-15 | 92.45 |
| 2019-10-14 | 92.45 |
| 2019-10-11 | 92.45 |
| 2019-10-10 | 73.39 |
| 2019-10-09 | 73.39 |
| 2019-10-08 | 73.39 |
| 2019-10-04 | 73.39 |
| 2019-10-03 | 73.39 |
| 2019-10-02 | 73.39 |
| 2019-09-30 | 73.39 |
| 2019-09-27 | 73.39 |
| 2019-09-26 | 73.39 |
| 2019-09-25 | 73.39 |
| 2019-09-24 | 73.39 |
| 2019-09-23 | 73.39 |
| 2019-09-20 | 73.39 |
| 2019-09-19 | 73.39 |
| 2019-09-18 | 73.39 |
| 2019-09-17 | 73.39 |
| 2019-09-16 | 73.39 |
| 2019-09-13 | 71.49 |
| 2019-09-12 | 88.64 |
| 2019-09-11 | 88.64 |
| 2019-09-10 | 88.64 |
| 2019-09-09 | 88.64 |
| 2019-09-06 | 88.64 |
| 2019-09-05 | 94.35 |
| 2019-09-04 | 96.26 |
| 2019-09-03 | 96.26 |
| 2019-09-02 | 96.26 |
| 2019-08-30 | 92.45 |
| 2019-08-29 | 92.45 |
| 2019-08-28 | 92.45 |
| 2019-08-27 | 92.45 |
| 2019-08-26 | 92.45 |
| 2019-08-23 | 98.16 |
| 2019-08-22 | 98.16 |
| 2019-08-21 | 98.16 |
| 2019-08-20 | 98.16 |
| 2019-08-19 | 98.16 |
| 2019-08-16 | 98.16 |
| 2019-08-15 | 98.16 |
| 2019-08-14 | 98.16 |
| 2019-08-13 | 98.16 |
| 2019-08-12 | 100.07 |
| 2019-08-09 | 100.07 |
| 2019-08-08 | 100.07 |
| 2019-08-07 | 100.07 |
| 2019-08-06 | 100.07 |
| 2019-08-05 | 100.07 |
| 2019-08-02 | 100.07 |
| 2019-08-01 | 100.07 |
| 2019-07-31 | 100.07 |
| 2019-07-30 | 100.07 |
| 2019-07-29 | 100.07 |
| 2019-07-26 | 100.07 |
| 2019-07-25 | 100.07 |
| 2019-07-24 | 100.07 |
| 2019-07-23 | 107.69 |
| 2019-07-22 | 107.69 |
| 2019-07-19 | 107.69 |
| 2019-07-18 | 107.69 |
| 2019-07-17 | 107.69 |
| 2019-07-16 | 107.69 |
| 2019-07-15 | 107.69 |
| 2019-07-12 | 107.69 |
| 2019-07-11 | 107.69 |
| 2019-07-10 | 107.69 |
| 2019-07-09 | 107.69 |
| 2019-07-08 | 107.69 |
| 2019-07-05 | 107.69 |
| 2019-07-04 | 109.60 |
| 2019-07-03 | 109.60 |
| 2019-07-02 | 109.60 |
| 2019-06-28 | 100.07 |
| 2019-06-27 | 130.56 |
| 2019-06-26 | 134.37 |
| 2019-06-25 | 134.37 |
| 2019-06-24 | 134.37 |
| 2019-06-21 | 134.37 |
| 2019-06-20 | 134.37 |
| 2019-06-19 | 134.37 |
| 2019-06-18 | 134.37 |
| 2019-06-17 | 134.37 |
| 2019-06-14 | 134.37 |
| 2019-06-13 | 140.08 |
| 2019-06-12 | 145.80 |
| 2019-06-11 | 147.71 |
| 2019-06-10 | 149.61 |
| 2019-06-06 | 155.33 |
| 2019-06-05 | 157.23 |
| 2019-06-04 | 139.00 |
| 2019-06-03 | 139.00 |
| 2019-05-31 | 139.00 |
| 2019-05-30 | 142.49 |
| 2019-05-29 | 142.49 |
| 2019-05-28 | 135.51 |
| 2019-05-27 | 135.51 |
| 2019-05-24 | 142.49 |
| 2019-05-23 | 142.49 |
| 2019-05-22 | 142.49 |
| 2019-05-21 | 144.23 |
| 2019-05-20 | 144.23 |
| 2019-05-17 | 144.23 |
| 2019-05-16 | 144.23 |
| 2019-05-15 | 144.23 |
| 2019-05-14 | 144.23 |
| 2019-05-10 | 144.23 |
| 2019-05-09 | 144.23 |
| 2019-05-08 | 144.23 |
| 2019-05-07 | 144.23 |
| 2019-05-06 | 144.23 |
| 2019-05-03 | 133.76 |
| 2019-05-02 | 133.76 |
| 2019-04-30 | 144.23 |
| 2019-04-29 | 151.21 |
| 2019-04-26 | 151.21 |
| 2019-04-25 | 154.70 |
| 2019-04-24 | 154.70 |
| 2019-04-23 | 154.70 |
| 2019-04-18 | 154.70 |
| 2019-04-17 | 154.70 |
| 2019-04-16 | 156.44 |
| 2019-04-15 | 156.44 |
| 2019-04-12 | 154.70 |
| 2019-04-11 | 156.44 |
| 2019-04-10 | 156.44 |
| 2019-04-09 | 156.44 |
| 2019-04-08 | 156.44 |
| 2019-04-04 | 156.44 |
| 2019-04-03 | 156.44 |
| 2019-04-02 | 156.44 |
| 2019-04-01 | 156.44 |
| 2019-03-29 | 156.44 |
| 2019-03-28 | 158.19 |
| 2019-03-27 | 159.93 |
| 2019-03-26 | 156.44 |
| 2019-03-25 | 156.44 |
| 2019-03-22 | 156.44 |
| 2019-03-21 | 156.44 |
| 2019-03-20 | 156.44 |
| 2019-03-19 | 140.74 |
| 2019-03-18 | 142.49 |
| 2019-03-15 | 142.49 |
| 2019-03-14 | 144.23 |
| 2019-03-13 | 142.49 |
| 2019-03-12 | 144.23 |
| 2019-03-11 | 145.98 |
| 2019-03-08 | 142.49 |
| 2019-03-07 | 142.49 |
| 2019-03-06 | 126.79 |
| 2019-03-05 | 145.98 |
| 2019-03-04 | 145.98 |
| 2019-03-01 | 145.98 |
| 2019-02-28 | 145.98 |
| 2019-02-27 | 145.98 |
| 2019-02-26 | 145.98 |
| 2019-02-25 | 145.98 |
| 2019-02-22 | 145.98 |
| 2019-02-21 | 145.98 |
| 2019-02-20 | 161.68 |
| 2019-02-19 | 161.68 |
| 2019-02-18 | 165.17 |
| 2019-02-15 | 165.17 |
| 2019-02-14 | 165.17 |
| 2019-02-13 | 165.17 |
| 2019-02-12 | 165.17 |
| 2019-02-11 | 165.17 |
| 2019-02-08 | 165.17 |
| 2019-02-04 | 168.65 |
| 2019-02-01 | 168.65 |
| 2019-01-31 | 144.23 |
| 2019-01-30 | 128.53 |
| 2019-01-29 | 126.79 |
| 2019-01-28 | 126.79 |
| 2019-01-25 | 126.79 |
| 2019-01-24 | 126.79 |
| 2019-01-23 | 133.76 |
| 2019-01-22 | 130.28 |
| 2019-01-21 | 118.06 |
| 2019-01-18 | 118.06 |
| 2019-01-17 | 109.34 |
| 2019-01-16 | 109.34 |
| 2019-01-15 | 107.60 |
| 2019-01-14 | 109.34 |
| 2019-01-11 | 109.34 |
| 2019-01-10 | 109.34 |
| 2019-01-09 | 104.11 |
| 2019-01-08 | 109.34 |
| 2019-01-07 | 109.34 |
| 2019-01-04 | 93.64 |
| 2019-01-03 | 91.90 |
| 2019-01-02 | 91.90 |
| 2018-12-31 | 95.39 |
| 2018-12-28 | 84.92 |
| 2018-12-27 | 84.92 |
| 2018-12-24 | 83.17 |
| 2018-12-21 | 83.17 |
| 2018-12-20 | 84.92 |
| 2018-12-19 | 88.41 |
| 2018-12-18 | 88.41 |
| 2018-12-17 | 88.41 |
| 2018-12-14 | 88.41 |
| 2018-12-13 | 88.41 |
| 2018-12-12 | 88.41 |
| 2018-12-11 | 88.41 |
| 2018-12-10 | 88.41 |
| 2018-12-07 | 88.41 |
| 2018-12-06 | 88.41 |
| 2018-12-05 | 88.41 |
| 2018-12-04 | 88.41 |
| 2018-12-03 | 88.41 |
| 2018-11-30 | 88.41 |
| 2018-11-29 | 88.41 |
| 2018-11-28 | 88.41 |
| 2018-11-27 | 88.41 |
| 2018-11-26 | 88.41 |
| 2018-11-23 | 84.92 |
| 2018-11-22 | 84.92 |
| 2018-11-21 | 84.92 |
| 2018-11-20 | 88.41 |
| 2018-11-19 | 88.41 |
| 2018-11-16 | 88.41 |
| 2018-11-15 | 88.41 |
| 2018-11-14 | 88.41 |
| 2018-11-13 | 88.41 |
| 2018-11-12 | 95.39 |
| 2018-11-09 | 95.39 |
| 2018-11-08 | 95.39 |
| 2018-11-07 | 95.39 |
| 2018-11-06 | 95.39 |
| 2018-11-05 | 95.39 |
| 2018-11-02 | 95.39 |
| 2018-11-01 | 86.66 |
| 2018-10-31 | 95.39 |
| 2018-10-30 | 95.39 |
| 2018-10-29 | 95.39 |
| 2018-10-26 | 97.13 |
| 2018-10-25 | 98.87 |
| 2018-10-24 | 98.87 |
| 2018-10-23 | 98.87 |
| 2018-10-22 | 98.87 |
| 2018-10-19 | 98.87 |
| 2018-10-18 | 100.62 |
| 2018-10-16 | 100.62 |
| 2018-10-15 | 100.62 |
| 2018-10-12 | 100.62 |
| 2018-10-11 | 102.36 |
| 2018-10-10 | 109.34 |
| 2018-10-09 | 109.34 |
| 2018-10-08 | 109.34 |
| 2018-10-05 | 111.09 |
| 2018-10-04 | 112.83 |
| 2018-10-03 | 114.57 |
| 2018-10-02 | 114.57 |
| 2018-09-28 | 114.57 |
| 2018-09-27 | 105.85 |
| 2018-09-26 | 105.85 |
| 2018-09-24 | 105.85 |
| 2018-09-21 | 105.85 |
| 2018-09-20 | 105.85 |
| 2018-09-19 | 105.85 |
| 2018-09-18 | 100.62 |
| 2018-09-17 | 102.36 |
| 2018-09-14 | 102.36 |
| 2018-09-13 | 102.36 |
| 2018-09-12 | 97.13 |
| 2018-09-11 | 97.13 |
| 2018-09-10 | 97.13 |
| 2018-09-07 | 97.13 |
| 2018-09-06 | 111.09 |
| 2018-09-05 | 112.83 |
| 2018-09-04 | 112.83 |
| 2018-09-03 | 114.57 |
| 2018-08-31 | 112.83 |
| 2018-08-30 | 114.57 |
| 2018-08-29 | 114.57 |
| 2018-08-28 | 114.57 |
| 2018-08-27 | 114.57 |
| 2018-08-24 | 114.57 |
| 2018-08-23 | 114.57 |
| 2018-08-22 | 114.57 |
| 2018-08-21 | 114.57 |
| 2018-08-20 | 114.57 |
| 2018-08-17 | 114.57 |
| 2018-08-16 | 114.57 |
| 2018-08-15 | 121.55 |
| 2018-08-14 | 121.55 |
| 2018-08-13 | 121.55 |
| 2018-08-10 | 125.04 |
| 2018-08-09 | 125.04 |
| 2018-08-08 | 125.04 |
| 2018-08-07 | 125.04 |
| 2018-08-06 | 125.04 |
| 2018-08-03 | 135.51 |
| 2018-08-02 | 142.49 |
| 2018-08-01 | 151.21 |
| 2018-07-31 | 152.95 |
| 2018-07-30 | 144.23 |
| 2018-07-27 | 144.23 |
| 2018-07-26 | 144.23 |
| 2018-07-25 | 144.23 |
| 2018-07-24 | 144.23 |
| 2018-07-23 | 144.23 |
| 2018-07-20 | 144.23 |
| 2018-07-19 | 154.70 |
| 2018-07-18 | 154.70 |
| 2018-07-17 | 156.44 |
| 2018-07-16 | 156.44 |
| 2018-07-13 | 156.44 |
| 2018-07-12 | 156.44 |
| 2018-07-11 | 156.44 |
| 2018-07-10 | 156.44 |
| 2018-07-09 | 156.44 |
| 2018-07-06 | 156.44 |
| 2018-07-05 | 165.17 |
| 2018-07-04 | 165.17 |
| 2018-07-03 | 165.17 |
| 2018-06-29 | 191.33 |
| 2018-06-28 | 191.16 |
| 2018-06-27 | 191.16 |
| 2018-06-26 | 191.15 |
| 2018-06-25 | 192.77 |
| 2018-06-22 | 192.77 |
| 2018-06-21 | 191.15 |
| 2018-06-20 | 194.39 |
| 2018-06-19 | 194.39 |
| 2018-06-15 | 194.39 |
| 2018-06-14 | 187.92 |
| 2018-06-13 | 187.92 |
| 2018-06-12 | 178.21 |
| 2018-06-11 | 192.77 |
| 2018-06-08 | 192.77 |
| 2018-06-07 | 192.77 |
| 2018-06-06 | 192.77 |
| 2018-06-05 | 192.77 |
| 2018-06-04 | 192.77 |
| 2018-06-01 | 192.77 |
| 2018-05-31 | 192.77 |
| 2018-05-30 | 194.39 |
| 2018-05-29 | 183.06 |
| 2018-05-28 | 176.59 |
| 2018-05-25 | 176.59 |
| 2018-05-24 | 174.98 |
| 2018-05-23 | 174.98 |
| 2018-05-21 | 174.98 |
| 2018-05-18 | 174.98 |
| 2018-05-17 | 171.74 |
| 2018-05-16 | 174.98 |
| 2018-05-15 | 178.21 |
| 2018-05-14 | 173.36 |
| 2018-05-11 | 179.83 |
| 2018-05-10 | 174.98 |
| 2018-05-09 | 174.98 |
| 2018-05-08 | 168.51 |
| 2018-05-07 | 174.98 |
| 2018-05-04 | 176.59 |
| 2018-05-03 | 179.83 |
| 2018-05-02 | 178.21 |
| 2018-04-30 | 184.68 |
| 2018-04-27 | 184.68 |
| 2018-04-26 | 184.68 |
| 2018-04-25 | 184.68 |
| 2018-04-24 | 187.92 |
| 2018-04-23 | 187.92 |
| 2018-04-20 | 187.92 |
| 2018-04-19 | 189.53 |
| 2018-04-18 | 192.77 |
| 2018-04-17 | 199.24 |
| 2018-04-16 | 199.24 |
| 2018-04-13 | 202.47 |
| 2018-04-12 | 204.09 |
| 2018-04-11 | 207.33 |
| 2018-04-10 | 207.33 |
| 2018-04-09 | 208.94 |
| 2018-04-06 | 210.56 |
| 2018-04-04 | 207.33 |
| 2018-04-03 | 204.09 |
| 2018-03-29 | 204.09 |
| 2018-03-28 | 196.00 |
| 2018-03-27 | 205.71 |
| 2018-03-26 | 207.33 |
| 2018-03-23 | 207.33 |
| 2018-03-22 | 210.56 |
| 2018-03-21 | 210.56 |
| 2018-03-20 | 205.71 |
| 2018-03-19 | 208.94 |
| 2018-03-16 | 208.94 |
| 2018-03-15 | 208.94 |
| 2018-03-14 | 207.33 |
| 2018-03-13 | 212.18 |
| 2018-03-12 | 212.18 |
| 2018-03-09 | 212.18 |
| 2018-03-08 | 212.18 |
| 2018-03-07 | 213.80 |
| 2018-03-06 | 213.80 |
| 2018-03-05 | 215.41 |
| 2018-03-02 | 215.41 |
| 2018-03-01 | 213.80 |
| 2018-02-28 | 213.80 |
| 2018-02-27 | 213.80 |
| 2018-02-26 | 205.71 |
| 2018-02-23 | 196.00 |
| 2018-02-22 | 189.53 |
| 2018-02-21 | 189.53 |
| 2018-02-20 | 187.92 |
| 2018-02-15 | 187.92 |
| 2018-02-14 | 187.92 |
| 2018-02-13 | 183.06 |
| 2018-02-12 | 183.06 |
| 2018-02-09 | 179.83 |
| 2018-02-08 | 179.83 |
| 2018-02-07 | 184.68 |
| 2018-02-06 | 181.45 |
| 2018-02-05 | 191.15 |
| 2018-02-02 | 196.00 |
| 2018-02-01 | 194.39 |
| 2018-01-31 | 204.09 |
| 2018-01-30 | 205.71 |
| 2018-01-29 | 207.33 |
| 2018-01-26 | 207.33 |
| 2018-01-25 | 217.03 |
| 2018-01-24 | 218.65 |
| 2018-01-23 | 212.18 |
| 2018-01-22 | 207.33 |
| 2018-01-19 | 226.74 |
| 2018-01-18 | 226.74 |
| 2018-01-17 | 241.30 |
| 2018-01-16 | 226.74 |
| 2018-01-15 | 226.74 |
| 2018-01-12 | 234.83 |
| 2018-01-11 | 234.83 |
| 2018-01-10 | 234.83 |
| 2018-01-09 | 229.97 |
| 2018-01-08 | 247.77 |
| 2018-01-05 | 239.68 |
| 2018-01-04 | 233.21 |
| 2018-01-03 | 233.21 |
| 2018-01-02 | 233.21 |
| 2017-12-29 | 239.68 |
| 2017-12-28 | 236.44 |
| 2017-12-27 | 236.44 |
| 2017-12-22 | 239.68 |
| 2017-12-21 | 220.27 |
| 2017-12-20 | 239.68 |
| 2017-12-19 | 212.18 |
| 2017-12-18 | 212.18 |
| 2017-12-15 | 223.50 |
| 2017-12-14 | 233.21 |
| 2017-12-13 | 233.21 |
| 2017-12-12 | 233.21 |
| 2017-12-11 | 233.21 |
| 2017-12-08 | 225.12 |
| 2017-12-07 | 226.74 |
| 2017-12-06 | 234.83 |
| 2017-12-05 | 242.91 |
| 2017-12-04 | 242.91 |
| 2017-12-01 | 242.91 |
| 2017-11-30 | 242.91 |
| 2017-11-29 | 242.91 |
| 2017-11-28 | 247.77 |
| 2017-11-27 | 254.24 |
| 2017-11-24 | 242.91 |
| 2017-11-23 | 242.91 |
| 2017-11-22 | 244.53 |
| 2017-11-21 | 234.83 |
| 2017-11-20 | 239.68 |
| 2017-11-17 | 242.91 |
| 2017-11-16 | 254.24 |
| 2017-11-15 | 242.91 |
| 2017-11-14 | 246.15 |
| 2017-11-13 | 239.68 |
| 2017-11-10 | 254.24 |
| 2017-11-09 | 265.56 |
| 2017-11-08 | 267.18 |
| 2017-11-07 | 272.03 |
| 2017-11-06 | 276.88 |
| 2017-11-03 | 301.14 |
| 2017-11-02 | 273.65 |
| 2017-11-01 | 260.71 |
| 2017-10-31 | 255.85 |
| 2017-10-30 | 252.62 |
| 2017-10-27 | 241.30 |
| 2017-10-26 | 242.91 |
| 2017-10-25 | 239.68 |
| 2017-10-24 | 234.83 |
| 2017-10-23 | 246.15 |
| 2017-10-20 | 246.15 |
| 2017-10-19 | 246.15 |
| 2017-10-18 | 255.85 |
| 2017-10-17 | 263.94 |
| 2017-10-16 | 257.47 |
| 2017-10-13 | 257.47 |
| 2017-10-12 | 255.85 |
| 2017-10-11 | 255.85 |
| 2017-10-10 | 249.38 |
| 2017-10-09 | 234.83 |
| 2017-10-06 | 239.68 |
| 2017-10-04 | 233.21 |
| 2017-10-03 | 229.97 |
| 2017-09-29 | 226.74 |
| 2017-09-28 | 238.06 |
| 2017-09-27 | 241.30 |
| 2017-09-26 | 233.21 |
| 2017-09-25 | 220.27 |
| 2017-09-22 | 246.15 |
| 2017-09-21 | 246.15 |
| 2017-09-20 | 241.30 |
| 2017-09-19 | 228.36 |
| 2017-09-18 | 267.18 |
| 2017-09-15 | 262.32 |
| 2017-09-14 | 247.77 |
| 2017-09-13 | 262.32 |
| 2017-09-12 | 236.44 |
| 2017-09-11 | 221.89 |
| 2017-09-08 | 192.77 |
| 2017-09-07 | 200.86 |
| 2017-09-06 | 197.62 |
| 2017-09-05 | 194.39 |
| 2017-09-04 | 192.77 |
| 2017-09-01 | 192.77 |
| 2017-08-31 | 192.77 |
| 2017-08-30 | 192.77 |
| 2017-08-29 | 192.77 |
| 2017-08-28 | 192.77 |
| 2017-08-25 | 174.98 |
| 2017-08-24 | 174.98 |
| 2017-08-22 | 174.98 |
| 2017-08-21 | 181.45 |
| 2017-08-18 | 176.59 |
| 2017-08-17 | 181.45 |
| 2017-08-16 | 184.68 |
| 2017-08-15 | 183.06 |
| 2017-08-14 | 178.21 |
| 2017-08-11 | 173.36 |
| 2017-08-10 | 176.59 |
| 2017-08-09 | 183.06 |
| 2017-08-08 | 184.68 |
| 2017-08-07 | 186.30 |
| 2017-08-04 | 184.68 |
| 2017-08-03 | 174.98 |
| 2017-08-02 | 171.74 |
| 2017-08-01 | 170.12 |
| 2017-07-31 | 163.65 |
| 2017-07-28 | 155.57 |
| 2017-07-27 | 152.33 |
| 2017-07-26 | 152.33 |
| 2017-07-25 | 153.95 |
| 2017-07-24 | 163.65 |
| 2017-07-21 | 170.12 |
| 2017-07-20 | 155.57 |
| 2017-07-19 | 149.10 |
| 2017-07-18 | 142.63 |
| 2017-07-17 | 141.01 |
| 2017-07-14 | 141.01 |
| 2017-07-13 | 142.63 |
| 2017-07-12 | 137.77 |
| 2017-07-11 | 136.16 |
| 2017-07-10 | 136.16 |
| 2017-07-07 | 137.77 |
| 2017-07-06 | 139.39 |
| 2017-07-05 | 139.39 |
| 2017-07-04 | 132.92 |
| 2017-07-03 | 129.69 |
| 2017-06-30 | 123.22 |
| 2017-06-29 | 113.51 |
| 2017-06-28 | 107.04 |
| 2017-06-27 | 95.38 |
| 2017-06-26 | 106.15 |
| 2017-06-23 | 107.69 |
| 2017-06-22 | 115.38 |
| 2017-06-21 | 113.85 |
| 2017-06-20 | 110.77 |
| 2017-06-19 | 116.92 |
| 2017-06-16 | 113.85 |
| 2017-06-15 | 120.00 |
| 2017-06-14 | 120.00 |
| 2017-06-13 | 116.92 |
| 2017-06-12 | 121.54 |
| 2017-06-09 | 123.08 |
| 2017-06-08 | 127.69 |
| 2017-06-07 | 133.85 |
| 2017-06-06 | 132.31 |
| 2017-06-05 | 133.85 |
| 2017-06-02 | 133.85 |
| 2017-06-01 | 141.54 |
| 2017-05-31 | 141.54 |
| 2017-05-29 | 143.08 |
| 2017-05-26 | 150.77 |
| 2017-05-25 | 152.31 |
| 2017-05-24 | 150.77 |
| 2017-05-23 | 144.62 |
| 2017-05-22 | 147.69 |
| 2017-05-19 | 146.15 |
| 2017-05-18 | 147.69 |
| 2017-05-17 | 152.31 |
| 2017-05-16 | 152.31 |
| 2017-05-15 | 147.69 |
| 2017-05-12 | 152.31 |
| 2017-05-11 | 152.31 |
| 2017-05-10 | 150.77 |
| 2017-05-09 | 144.62 |
| 2017-05-08 | 153.85 |
| 2017-05-05 | 153.85 |
| 2017-05-04 | 155.38 |
| 2017-05-02 | 158.46 |
| 2017-04-28 | 160.00 |
| 2017-04-27 | 149.23 |
| 2017-04-26 | 141.54 |
| 2017-04-25 | 136.92 |
| 2017-04-24 | 132.31 |
| 2017-04-21 | 130.77 |
| 2017-04-20 | 130.77 |
| 2017-04-19 | 133.85 |
| 2017-04-18 | 132.31 |
| 2017-04-13 | 138.46 |
| 2017-04-12 | 136.92 |
| 2017-04-11 | 127.69 |
| 2017-04-10 | 109.23 |
| 2017-04-07 | 107.69 |
| 2017-04-06 | 103.08 |
| 2017-04-05 | 92.31 |
| 2017-04-03 | 81.54 |
| 2017-03-31 | 80.00 |
| 2017-03-30 | 80.00 |
| 2017-03-29 | 84.62 |
| 2017-03-28 | 84.62 |
| 2017-03-27 | 90.77 |
| 2017-03-24 | 84.62 |
| 2017-03-23 | 87.69 |
| 2017-03-22 | 84.62 |
| 2017-03-21 | 90.77 |
| 2017-03-20 | 95.38 |
| 2017-03-17 | 95.38 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 90.77 |
| 2017-03-14 | 89.23 |
| 2017-03-13 | 95.38 |
| 2017-03-10 | 101.54 |
| 2017-03-09 | 96.92 |
| 2017-03-08 | 100.00 |
| 2017-03-07 | 98.46 |
| 2017-03-06 | 95.38 |
| 2017-03-03 | 95.38 |
| 2017-03-02 | 96.92 |
| 2017-03-01 | 84.62 |
| 2017-02-28 | 70.77 |
| 2017-02-27 | 63.08 |
| 2017-02-24 | 56.92 |
| 2017-02-23 | 55.38 |
| 2017-02-22 | 43.08 |
| 2017-02-21 | 43.08 |
| 2017-02-20 | 44.62 |
| 2017-02-17 | 46.15 |
| 2017-02-16 | 46.15 |
| 2017-02-15 | 50.77 |
| 2017-02-14 | 46.15 |
| 2017-02-13 | 44.62 |
| 2017-02-10 | 43.08 |
| 2017-02-09 | 44.62 |
| 2017-02-08 | 41.54 |
| 2017-02-07 | 43.08 |
| 2017-02-06 | 41.54 |
| 2017-02-03 | 41.54 |
| 2017-02-02 | 41.54 |
| 2017-02-01 | 43.08 |
| 2017-01-27 | 46.15 |
| 2017-01-26 | 44.62 |
| 2017-01-25 | 46.15 |
| 2017-01-24 | 43.08 |
| 2017-01-23 | 41.54 |
| 2017-01-20 | 36.92 |
| 2017-01-19 | 36.92 |
| 2017-01-18 | 38.46 |
| 2017-01-17 | 41.54 |
| 2017-01-16 | 38.46 |
| 2017-01-13 | 36.92 |
| 2017-01-12 | 36.92 |
| 2017-01-11 | 40.00 |
| 2017-01-10 | 40.00 |
| 2017-01-09 | 33.85 |
| 2017-01-06 | 38.46 |
| 2017-01-05 | 33.85 |
| 2017-01-04 | 33.85 |
| 2017-01-03 | 33.85 |
| 2016-12-30 | 33.85 |
| 2016-12-29 | 35.38 |
| 2016-12-28 | 35.38 |
| 2016-12-23 | 32.31 |
| 2016-12-22 | 38.46 |
| 2016-12-21 | 33.85 |
| 2016-12-20 | 30.77 |
| 2016-12-19 | 33.85 |
| 2016-12-16 | 40.00 |
| 2016-12-15 | 38.46 |
| 2016-12-14 | 38.46 |
| 2016-12-13 | 47.69 |
| 2016-12-12 | 30.77 |
| 2016-12-09 | 35.38 |
| 2016-12-08 | 30.77 |
| 2016-12-07 | 32.31 |
| 2016-12-06 | 30.77 |
| 2016-12-05 | 32.31 |
| 2016-12-02 | 30.77 |
| 2016-12-01 | 32.31 |
| 2016-11-30 | 33.85 |
| 2016-11-29 | 30.77 |
| 2016-11-28 | 32.31 |
| 2016-11-25 | 32.31 |
| 2016-11-24 | 33.85 |
| 2016-11-23 | 33.85 |
| 2016-11-22 | 35.38 |
| 2016-11-21 | 41.54 |
| 2016-11-18 | 44.62 |
| 2016-11-17 | 46.15 |
| 2016-11-16 | 46.15 |
| 2016-11-15 | 43.08 |
| 2016-11-14 | 35.38 |
| 2016-11-11 | 36.92 |
| 2016-11-10 | 29.23 |
| 2016-11-09 | 16.92 |
| 2016-11-08 | 16.92 |
| 2016-11-07 | 15.38 |
| 2016-11-04 | 13.85 |
| 2016-11-03 | 10.77 |
| 2016-11-02 | 10.77 |
| 2016-11-01 | 13.85 |
| 2016-10-31 | 12.31 |
| 2016-10-28 | 12.31 |
| 2016-10-27 | 13.85 |
| 2016-10-26 | 13.85 |
| 2016-10-25 | 15.38 |
| 2016-10-24 | 15.38 |
| 2016-10-20 | 15.38 |
| 2016-10-19 | 15.38 |
| 2016-10-18 | 13.85 |
| 2016-10-17 | 13.85 |
| 2016-10-14 | 13.85 |
| 2016-10-13 | 13.85 |
| 2016-10-12 | 15.38 |
| 2016-10-11 | 15.38 |
| 2016-10-07 | 15.38 |
| 2016-10-06 | 15.38 |
| 2016-10-05 | 15.38 |
| 2016-10-04 | 16.92 |
| 2016-10-03 | 15.38 |
| 2016-09-30 | 15.38 |
| 2016-09-29 | 12.31 |
| 2016-09-28 | 12.31 |
| 2016-09-27 | 13.85 |
| 2016-09-26 | 13.85 |
| 2016-09-23 | 16.92 |
| 2016-09-22 | 15.38 |
| 2016-09-21 | 13.85 |
| 2016-09-20 | 13.85 |
| 2016-09-19 | 10.77 |
| 2016-09-15 | 15.38 |
| 2016-09-14 | 15.38 |
| 2016-09-13 | 15.38 |
| 2016-09-12 | 13.85 |
| 2016-09-09 | 16.92 |
| 2016-09-08 | 15.38 |
| 2016-09-07 | 16.92 |
| 2016-09-06 | 15.38 |
| 2016-09-05 | 13.85 |
| 2016-09-02 | 10.77 |
| 2016-09-01 | 10.77 |
| 2016-08-31 | 12.31 |
| 2016-08-30 | 12.31 |
| 2016-08-29 | 13.85 |
| 2016-08-26 | 9.23 |
| 2016-08-25 | 1.54 |
| 2016-08-24 | 4.62 |
| 2016-08-23 | 4.62 |
| 2016-08-22 | 1.54 |
| 2016-08-19 | 3.08 |
| 2016-08-18 | 3.08 |
| 2016-08-17 | -1.54 |
| 2016-08-16 | -1.54 |
| 2016-08-15 | -3.08 |
| 2016-08-12 | -4.62 |
| 2016-08-11 | -1.54 |
| 2016-08-10 | -4.62 |
| 2016-08-09 | -4.62 |
| 2016-08-08 | -1.54 |
| 2016-08-05 | -3.08 |
| 2016-08-04 | -6.15 |
| 2016-08-03 | -6.15 |
| 2016-08-01 | -6.15 |
| 2016-07-29 | -3.08 |
| 2016-07-28 | -3.08 |
| 2016-07-27 | -4.62 |
| 2016-07-26 | -6.15 |
| 2016-07-25 | -6.15 |
| 2016-07-22 | -6.15 |
| 2016-07-21 | -4.62 |
| 2016-07-20 | -4.62 |
| 2016-07-19 | -4.62 |
| 2016-07-18 | -4.62 |
| 2016-07-15 | -4.62 |
| 2016-07-14 | -4.62 |
| 2016-07-13 | -7.69 |
| 2016-07-12 | -6.15 |
| 2016-07-11 | -6.15 |
| 2016-07-08 | -6.15 |
| 2016-07-07 | -6.15 |
| 2016-07-06 | -6.15 |
| 2016-07-05 | -6.15 |
| 2016-07-04 | -9.23 |
| 2016-06-30 | -6.15 |
| 2016-06-29 | -6.15 |
| 2016-06-28 | -7.69 |
| 2016-06-27 | -7.69 |
| 2016-06-24 | -6.15 |
| 2016-06-23 | -6.15 |
| 2016-06-22 | -7.69 |
| 2016-06-21 | -12.31 |
| 2016-06-20 | -9.23 |
| 2016-06-17 | -7.69 |
| 2016-06-16 | -7.69 |
| 2016-06-15 | -7.69 |
| 2016-06-14 | -7.69 |
| 2016-06-13 | -7.69 |
| 2016-06-10 | -6.15 |
| 2016-06-08 | -6.15 |
| 2016-06-07 | -6.15 |
| 2016-06-06 | -9.23 |
| 2016-06-03 | -4.62 |
| 2016-06-02 | -6.15 |
| 2016-06-01 | -6.15 |
| 2016-05-31 | -6.15 |
| 2016-05-30 | -6.15 |
| 2016-05-27 | -6.15 |
| 2016-05-26 | -4.62 |
| 2016-05-25 | -4.62 |
| 2016-05-24 | -4.62 |
| 2016-05-23 | -1.54 |
| 2016-05-20 | -1.54 |
| 2016-05-19 | -6.15 |
| 2016-05-18 | -4.62 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -4.62 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | -3.08 |
| 2016-05-11 | -1.54 |
| 2016-05-10 | -1.54 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 1.54 |
| 2016-05-05 | 3.08 |
| 2016-05-04 | 3.08 |
| 2016-05-03 | 1.54 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 3.08 |
| 2016-04-27 | 4.62 |
| 2016-04-26 | 1.54 |
| 2016-04-25 | 4.62 |
| 2016-04-22 | -1.54 |
| 2016-04-21 | -1.54 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -1.54 |
| 2016-04-15 | -1.54 |
| 2016-04-14 | -4.62 |
| 2016-04-13 | -7.69 |
| 2016-04-12 | -7.69 |
| 2016-04-11 | -6.15 |
| 2016-04-08 | -6.15 |
| 2016-04-07 | -4.62 |
| 2016-04-06 | -6.15 |
| 2016-04-05 | -7.69 |
| 2016-04-01 | -6.15 |
| 2016-03-31 | -6.15 |
| 2016-03-30 | -4.62 |
| 2016-03-29 | 3.08 |
| 2016-03-24 | 3.08 |
| 2016-03-23 | 1.54 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | -1.54 |
| 2016-03-18 | -7.69 |
| 2016-03-17 | -6.15 |
| 2016-03-16 | -3.08 |
| 2016-03-15 | -1.54 |
| 2016-03-14 | -1.54 |
| 2016-03-11 | -3.08 |
| 2016-03-10 | -1.54 |
| 2016-03-09 | -4.62 |
| 2016-03-08 | -4.62 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -1.54 |
| 2016-03-02 | -3.08 |
| 2016-03-01 | -4.62 |
| 2016-02-29 | -4.62 |
| 2016-02-26 | -3.08 |
| 2016-02-25 | -7.69 |
| 2016-02-24 | -7.69 |
| 2016-02-23 | -6.15 |
| 2016-02-22 | -1.54 |
| 2016-02-19 | -7.69 |
| 2016-02-18 | -7.69 |
| 2016-02-17 | -1.54 |
| 2016-02-16 | -3.08 |
| 2016-02-15 | -3.08 |
| 2016-02-12 | -3.08 |
| 2016-02-11 | -3.08 |
| 2016-02-05 | -3.08 |
| 2016-02-04 | -3.08 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -1.54 |
| 2016-01-27 | -1.54 |
| 2016-01-26 | -6.15 |
| 2016-01-25 | -1.54 |
| 2016-01-22 | 3.08 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 3.08 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 4.62 |
| 2016-01-15 | 4.62 |
| 2016-01-14 | 1.54 |
| 2016-01-13 | 3.08 |
| 2016-01-12 | 3.08 |
| 2016-01-11 | 4.62 |
| 2016-01-08 | 6.15 |
| 2016-01-07 | 6.15 |
| 2016-01-06 | 6.15 |
| 2016-01-05 | 6.15 |
| 2016-01-04 | 7.69 |
| 2015-12-31 | 7.69 |
| 2015-12-30 | 7.69 |
| 2015-12-29 | 7.69 |
| 2015-12-28 | 4.62 |
| 2015-12-24 | 6.15 |
| 2015-12-23 | 6.15 |
| 2015-12-22 | 7.69 |
| 2015-12-21 | 7.69 |
| 2015-12-18 | 7.69 |
| 2015-12-17 | 10.77 |
| 2015-12-16 | 10.77 |
| 2015-12-15 | 10.77 |
| 2015-12-14 | 10.77 |
| 2015-12-11 | 12.31 |
| 2015-12-10 | 12.31 |
| 2015-12-09 | 12.31 |
| 2015-12-08 | 10.77 |
| 2015-12-07 | 12.31 |
| 2015-12-04 | 12.31 |
| 2015-12-03 | 10.77 |
| 2015-12-02 | 9.23 |
| 2015-12-01 | 10.77 |
| 2015-11-30 | 9.23 |
| 2015-11-27 | 10.77 |
| 2015-11-26 | 13.85 |
| 2015-11-25 | 10.77 |
| 2015-11-24 | 12.31 |
| 2015-11-23 | 12.31 |
| 2015-11-20 | 13.85 |
| 2015-11-19 | 16.92 |
| 2015-11-18 | 13.85 |
| 2015-11-17 | 13.85 |
| 2015-11-16 | 12.31 |
| 2015-11-13 | 12.31 |
| 2015-11-12 | 20.00 |
| 2015-11-11 | 15.38 |
| 2015-11-10 | 10.77 |
| 2015-11-09 | 10.77 |
| 2015-11-06 | 10.77 |
| 2015-11-05 | 10.77 |
| 2015-11-04 | 10.77 |
| 2015-11-03 | 9.23 |
| 2015-11-02 | 7.69 |
| 2015-10-30 | 12.31 |
| 2015-10-29 | 13.85 |
| 2015-10-28 | 13.85 |
| 2015-10-27 | 6.15 |
| 2015-10-26 | 12.31 |
| 2015-10-23 | 9.23 |
| 2015-10-22 | 10.77 |
| 2015-10-20 | 18.46 |
| 2015-10-19 | 10.77 |
| 2015-10-16 | 10.77 |
| 2015-10-15 | 12.31 |
| 2015-10-14 | 13.85 |
| 2015-10-13 | 15.38 |
| 2015-10-12 | 15.38 |
| 2015-10-09 | 9.23 |
| 2015-10-08 | 9.23 |
| 2015-10-07 | 7.69 |
| 2015-10-06 | 7.69 |
| 2015-10-05 | 7.69 |
| 2015-10-02 | 7.69 |
| 2015-09-30 | 7.69 |
| 2015-09-29 | 10.77 |
| 2015-09-25 | 6.15 |
| 2015-09-24 | 6.15 |
| 2015-09-23 | 6.15 |
| 2015-09-22 | 7.69 |
| 2015-09-21 | 7.69 |
| 2015-09-18 | 7.69 |
| 2015-09-17 | 7.69 |
| 2015-09-16 | 7.69 |
| 2015-09-15 | 7.69 |
| 2015-09-14 | 7.69 |
| 2015-09-11 | 7.69 |
| 2015-09-10 | 7.69 |
| 2015-09-09 | 7.69 |
| 2015-09-08 | 7.69 |
| 2015-09-07 | 4.62 |
| 2015-09-04 | 4.62 |
| 2015-09-02 | 4.62 |
| 2015-09-01 | 3.08 |
| 2015-08-31 | 15.38 |
| 2015-08-28 | 7.69 |
| 2015-08-27 | 7.69 |
| 2015-08-26 | 6.15 |
| 2015-08-25 | 9.23 |
| 2015-08-24 | 9.23 |
| 2015-08-21 | 10.77 |
| 2015-08-20 | 12.31 |
| 2015-08-19 | 13.85 |
| 2015-08-18 | 23.08 |
| 2015-08-17 | 23.08 |
| 2015-08-14 | 20.00 |
| 2015-08-13 | 20.00 |
| 2015-08-12 | 21.54 |
| 2015-08-11 | 21.54 |
| 2015-08-10 | 21.54 |
| 2015-08-07 | 18.46 |
| 2015-08-06 | 13.85 |
| 2015-08-05 | 16.92 |
| 2015-08-04 | 16.92 |
| 2015-08-03 | 13.85 |
| 2015-07-31 | 13.85 |
| 2015-07-30 | 13.85 |
| 2015-07-29 | 15.38 |
| 2015-07-28 | 15.38 |
| 2015-07-27 | 9.23 |
| 2015-07-24 | 12.31 |
| 2015-07-23 | 15.38 |
| 2015-07-22 | 15.38 |
| 2015-07-21 | 23.08 |
| 2015-07-20 | 23.08 |
| 2015-07-17 | 23.08 |
| 2015-07-16 | 15.38 |
| 2015-07-15 | 16.92 |
| 2015-07-14 | 20.00 |
| 2015-07-13 | 18.46 |
| 2015-07-10 | 6.15 |
| 2015-07-09 | 3.08 |
| 2015-07-08 | -7.69 |
| 2015-07-07 | 7.69 |
| 2015-07-06 | 15.38 |
| 2015-07-03 | 27.69 |
| 2015-07-02 | 38.46 |
| 2015-06-30 | 47.69 |
| 2015-06-29 | 47.69 |
| 2015-06-26 | 56.92 |
| 2015-06-25 | 53.85 |
| 2015-06-24 | 52.31 |
| 2015-06-23 | 47.69 |
| 2015-06-22 | 50.77 |
| 2015-06-19 | 50.77 |
| 2015-06-18 | 49.23 |
| 2015-06-17 | 52.31 |
| 2015-06-16 | 46.15 |
| 2015-06-15 | 53.85 |
| 2015-06-12 | 44.62 |
| 2015-06-11 | 53.85 |
| 2015-06-10 | 46.15 |
| 2015-06-09 | 47.69 |
| 2015-06-08 | 47.69 |
| 2015-06-05 | 47.69 |
| 2015-06-04 | 53.85 |
| 2015-06-03 | 52.31 |
| 2015-06-02 | 63.08 |
| 2015-06-01 | 64.62 |
| 2015-05-29 | 64.62 |
| 2015-05-28 | 69.23 |
| 2015-05-27 | 63.08 |
| 2015-05-26 | 70.77 |
| 2015-05-22 | 53.85 |
| 2015-05-21 | 41.54 |
| 2015-05-20 | 35.38 |
| 2015-05-19 | 32.31 |
| 2015-05-18 | 35.38 |
| 2015-05-15 | 26.15 |
| 2015-05-14 | 26.15 |
| 2015-05-13 | 23.08 |
| 2015-05-12 | 26.15 |
| 2015-05-11 | 27.69 |
| 2015-05-08 | 30.77 |
| 2015-05-07 | 24.62 |
| 2015-05-06 | 26.15 |
| 2015-05-05 | 26.15 |
| 2015-05-04 | 27.69 |
| 2015-04-30 | 15.38 |
| 2015-04-29 | 20.00 |
| 2015-04-28 | 20.00 |
| 2015-04-27 | 18.46 |
| 2015-04-24 | 18.46 |
| 2015-04-23 | 18.46 |
| 2015-04-22 | 15.38 |
| 2015-04-21 | 13.85 |
| 2015-04-20 | 6.15 |
| 2015-04-17 | 15.38 |
| 2015-04-16 | 10.77 |
| 2015-04-15 | 4.62 |
| 2015-04-14 | 4.62 |
| 2015-04-13 | 10.77 |
| 2015-04-10 | 4.62 |
| 2015-04-09 | 1.54 |
| 2015-04-08 | 1.54 |
| 2015-04-02 | -4.62 |
| 2015-04-01 | -7.69 |
| 2015-03-31 | -7.69 |
| 2015-03-30 | -7.69 |
| 2015-03-27 | -6.15 |
| 2015-03-26 | -10.77 |
| 2015-03-25 | -10.77 |
| 2015-03-24 | -7.69 |
| 2015-03-23 | -9.23 |
| 2015-03-20 | -9.23 |
| 2015-03-19 | -7.69 |
| 2015-03-18 | -4.62 |
| 2015-03-17 | -4.62 |
| 2015-03-16 | -4.62 |
| 2015-03-13 | -7.69 |
| 2015-03-12 | -7.69 |
| 2015-03-11 | -9.23 |
| 2015-03-10 | -4.62 |
| 2015-03-09 | -4.62 |
| 2015-03-06 | -3.08 |
| 2015-03-05 | -4.62 |
| 2015-03-04 | -4.62 |
| 2015-03-03 | -4.62 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | -6.15 |
| 2015-02-18 | -4.62 |
| 2015-02-17 | -3.08 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | -3.08 |
| 2015-02-12 | -4.62 |
| 2015-02-11 | -4.62 |
| 2015-02-10 | -1.54 |
| 2015-02-09 | 1.54 |
| 2015-02-06 | 1.54 |
| 2015-02-05 | -1.54 |
| 2015-02-04 | -1.54 |
| 2015-02-03 | -1.54 |
| 2015-02-02 | -1.54 |
| 2015-01-30 | -4.62 |
| 2015-01-29 | 1.54 |
| 2015-01-28 | 1.54 |
| 2015-01-27 | -4.62 |
| 2015-01-26 | -4.62 |
| 2015-01-23 | -4.62 |
| 2015-01-22 | -4.62 |
| 2015-01-21 | -4.62 |
| 2015-01-20 | -4.62 |
| 2015-01-19 | -4.62 |
| 2015-01-16 | -4.62 |
| 2015-01-15 | -4.62 |
| 2015-01-14 | -3.08 |
| 2015-01-13 | -3.08 |
| 2015-01-12 | -1.54 |
| 2015-01-09 | 1.54 |
| 2015-01-08 | 1.54 |
| 2015-01-07 | 4.62 |
| 2015-01-06 | -6.15 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy