Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-16 | 1,092.83 |
| 2026-01-15 | 1,056.55 |
| 2026-01-14 | 1,002.58 |
| 2026-01-13 | 1,008.77 |
| 2026-01-12 | 1,041.51 |
| 2026-01-09 | 1,047.70 |
| 2026-01-08 | 1,058.32 |
| 2026-01-07 | 1,059.21 |
| 2026-01-06 | 1,083.10 |
| 2026-01-05 | 1,060.98 |
| 2026-01-02 | 1,089.29 |
| 2025-12-31 | 1,067.17 |
| 2025-12-30 | 1,082.22 |
| 2025-12-29 | 1,066.29 |
| 2025-12-24 | 991.96 |
| 2025-12-23 | 987.53 |
| 2025-12-22 | 981.34 |
| 2025-12-19 | 918.51 |
| 2025-12-18 | 912.32 |
| 2025-12-17 | 933.55 |
| 2025-12-16 | 911.43 |
| 2025-12-15 | 950.37 |
| 2025-12-12 | 964.52 |
| 2025-12-11 | 951.25 |
| 2025-12-10 | 969.60 |
| 2025-12-09 | 992.32 |
| 2025-12-08 | 977.47 |
| 2025-12-05 | 938.14 |
| 2025-12-04 | 930.28 |
| 2025-12-03 | 925.91 |
| 2025-12-02 | 954.75 |
| 2025-12-01 | 942.51 |
| 2025-11-28 | 889.21 |
| 2025-11-27 | 904.06 |
| 2025-11-26 | 892.70 |
| 2025-11-25 | 874.35 |
| 2025-11-24 | 856.87 |
| 2025-11-21 | 829.79 |
| 2025-11-20 | 913.68 |
| 2025-11-19 | 910.18 |
| 2025-11-18 | 900.57 |
| 2025-11-17 | 944.26 |
| 2025-11-14 | 951.25 |
| 2025-11-13 | 980.09 |
| 2025-11-12 | 944.26 |
| 2025-11-11 | 939.89 |
| 2025-11-10 | 953.00 |
| 2025-11-07 | 939.89 |
| 2025-11-06 | 987.95 |
| 2025-11-05 | 962.61 |
| 2025-11-04 | 983.58 |
| 2025-11-03 | 1,002.81 |
| 2025-10-31 | 1,037.76 |
| 2025-10-30 | 1,112.04 |
| 2025-10-28 | 1,104.18 |
| 2025-10-27 | 1,063.11 |
| 2025-10-24 | 1,036.89 |
| 2025-10-23 | 987.95 |
| 2025-10-22 | 1,034.27 |
| 2025-10-21 | 1,053.49 |
| 2025-10-20 | 973.10 |
| 2025-10-17 | 979.21 |
| 2025-10-16 | 1,095.44 |
| 2025-10-15 | 1,116.41 |
| 2025-10-14 | 1,040.38 |
| 2025-10-13 | 1,009.80 |
| 2025-10-10 | 996.69 |
| 2025-10-09 | 1,002.81 |
| 2025-10-08 | 950.38 |
| 2025-10-06 | 947.76 |
| 2025-10-03 | 986.21 |
| 2025-10-02 | 974.85 |
| 2025-09-30 | 977.47 |
| 2025-09-29 | 982.71 |
| 2025-09-26 | 911.05 |
| 2025-09-25 | 939.89 |
| 2025-09-24 | 923.29 |
| 2025-09-23 | 936.40 |
| 2025-09-22 | 958.24 |
| 2025-09-19 | 944.26 |
| 2025-09-18 | 931.15 |
| 2025-09-17 | 932.03 |
| 2025-09-16 | 918.04 |
| 2025-09-15 | 939.89 |
| 2025-09-12 | 989.70 |
| 2025-09-11 | 971.35 |
| 2025-09-10 | 894.45 |
| 2025-09-09 | 897.07 |
| 2025-09-08 | 911.05 |
| 2025-09-05 | 915.42 |
| 2025-09-04 | 878.72 |
| 2025-09-03 | 917.17 |
| 2025-09-02 | 934.65 |
| 2025-09-01 | 1,015.04 |
| 2025-08-29 | 1,057.86 |
| 2025-08-28 | 1,050.87 |
| 2025-08-27 | 1,012.42 |
| 2025-08-26 | 1,061.36 |
| 2025-08-25 | 974.85 |
| 2025-08-22 | 1,042.13 |
| 2025-08-21 | 1,002.81 |
| 2025-08-20 | 1,014.17 |
| 2025-08-19 | 1,029.90 |
| 2025-08-18 | 1,075.34 |
| 2025-08-15 | 1,088.45 |
| 2025-08-14 | 883.09 |
| 2025-08-13 | 857.75 |
| 2025-08-12 | 848.14 |
| 2025-08-11 | 845.51 |
| 2025-08-08 | 812.31 |
| 2025-08-07 | 815.80 |
| 2025-08-06 | 821.05 |
| 2025-08-05 | 814.06 |
| 2025-08-04 | 822.79 |
| 2025-08-01 | 786.09 |
| 2025-07-31 | 782.60 |
| 2025-07-30 | 798.33 |
| 2025-07-29 | 829.79 |
| 2025-07-28 | 805.32 |
| 2025-07-25 | 791.34 |
| 2025-07-24 | 775.61 |
| 2025-07-23 | 773.86 |
| 2025-07-22 | 775.61 |
| 2025-07-21 | 765.12 |
| 2025-07-18 | 759.88 |
| 2025-07-17 | 847.26 |
| 2025-07-16 | 850.76 |
| 2025-07-15 | 873.48 |
| 2025-07-14 | 828.04 |
| 2025-07-11 | 829.79 |
| 2025-07-10 | 861.24 |
| 2025-07-09 | 842.02 |
| 2025-07-08 | 843.77 |
| 2025-07-07 | 829.79 |
| 2025-07-04 | 829.79 |
| 2025-07-03 | 814.06 |
| 2025-07-02 | 743.27 |
| 2025-06-30 | 735.41 |
| 2025-06-27 | 716.18 |
| 2025-06-26 | 701.33 |
| 2025-06-25 | 703.95 |
| 2025-06-24 | 703.95 |
| 2025-06-23 | 692.59 |
| 2025-06-20 | 677.73 |
| 2025-06-19 | 680.36 |
| 2025-06-18 | 701.33 |
| 2025-06-17 | 701.33 |
| 2025-06-16 | 712.69 |
| 2025-06-13 | 721.43 |
| 2025-06-12 | 738.90 |
| 2025-06-11 | 722.30 |
| 2025-06-10 | 729.29 |
| 2025-06-09 | 724.31 |
| 2025-06-06 | 713.52 |
| 2025-06-05 | 676.16 |
| 2025-06-04 | 671.18 |
| 2025-06-03 | 649.60 |
| 2025-06-02 | 624.70 |
| 2025-05-30 | 628.02 |
| 2025-05-29 | 636.32 |
| 2025-05-28 | 603.11 |
| 2025-05-27 | 608.92 |
| 2025-05-26 | 603.11 |
| 2025-05-23 | 633.83 |
| 2025-05-22 | 652.09 |
| 2025-05-21 | 658.73 |
| 2025-05-20 | 643.79 |
| 2025-05-19 | 644.62 |
| 2025-05-16 | 670.35 |
| 2025-05-15 | 667.86 |
| 2025-05-14 | 664.54 |
| 2025-05-13 | 634.66 |
| 2025-05-12 | 640.47 |
| 2025-05-09 | 606.43 |
| 2025-05-08 | 608.09 |
| 2025-05-07 | 592.32 |
| 2025-05-06 | 591.49 |
| 2025-05-02 | 594.81 |
| 2025-04-30 | 573.23 |
| 2025-04-29 | 575.72 |
| 2025-04-28 | 563.27 |
| 2025-04-25 | 579.87 |
| 2025-04-24 | 568.25 |
| 2025-04-23 | 571.57 |
| 2025-04-22 | 537.53 |
| 2025-04-17 | 525.91 |
| 2025-04-16 | 520.10 |
| 2025-04-15 | 532.55 |
| 2025-04-14 | 538.36 |
| 2025-04-11 | 520.93 |
| 2025-04-10 | 514.29 |
| 2025-04-09 | 505.16 |
| 2025-04-08 | 496.86 |
| 2025-04-07 | 503.50 |
| 2025-04-03 | 629.68 |
| 2025-04-02 | 697.75 |
| 2025-04-01 | 643.79 |
| 2025-03-31 | 643.79 |
| 2025-03-28 | 668.69 |
| 2025-03-27 | 685.29 |
| 2025-03-26 | 676.99 |
| 2025-03-25 | 645.45 |
| 2025-03-24 | 693.60 |
| 2025-03-21 | 665.37 |
| 2025-03-20 | 701.07 |
| 2025-03-19 | 693.60 |
| 2025-03-18 | 716.01 |
| 2025-03-17 | 704.39 |
| 2025-03-14 | 670.35 |
| 2025-03-13 | 618.06 |
| 2025-03-12 | 642.13 |
| 2025-03-11 | 634.66 |
| 2025-03-10 | 647.11 |
| 2025-03-07 | 628.02 |
| 2025-03-06 | 637.15 |
| 2025-03-05 | 623.87 |
| 2025-03-04 | 592.32 |
| 2025-03-03 | 615.56 |
| 2025-02-28 | 665.37 |
| 2025-02-27 | 717.67 |
| 2025-02-26 | 707.71 |
| 2025-02-25 | 613.07 |
| 2025-02-24 | 612.24 |
| 2025-02-21 | 662.88 |
| 2025-02-20 | 618.89 |
| 2025-02-19 | 627.19 |
| 2025-02-18 | 618.89 |
| 2025-02-17 | 610.58 |
| 2025-02-14 | 569.08 |
| 2025-02-13 | 558.29 |
| 2025-02-12 | 569.08 |
| 2025-02-11 | 559.95 |
| 2025-02-10 | 570.74 |
| 2025-02-07 | 589.00 |
| 2025-02-06 | 552.48 |
| 2025-02-05 | 545.00 |
| 2025-02-04 | 551.65 |
| 2025-02-03 | 549.99 |
| 2025-01-28 | 548.32 |
| 2025-01-27 | 542.51 |
| 2025-01-24 | 564.93 |
| 2025-01-23 | 566.59 |
| 2025-01-22 | 580.70 |
| 2025-01-21 | 576.55 |
| 2025-01-20 | 564.10 |
| 2025-01-17 | 541.68 |
| 2025-01-16 | 531.72 |
| 2025-01-15 | 532.55 |
| 2025-01-14 | 519.27 |
| 2025-01-13 | 517.61 |
| 2025-01-10 | 535.87 |
| 2025-01-09 | 491.05 |
| 2025-01-08 | 454.52 |
| 2025-01-07 | 470.29 |
| 2025-01-06 | 473.61 |
| 2025-01-03 | 471.95 |
| 2025-01-02 | 466.14 |
| 2024-12-31 | 498.52 |
| 2024-12-30 | 486.07 |
| 2024-12-27 | 500.18 |
| 2024-12-24 | 465.31 |
| 2024-12-23 | 460.33 |
| 2024-12-20 | 467.80 |
| 2024-12-19 | 451.20 |
| 2024-12-18 | 457.84 |
| 2024-12-17 | 469.46 |
| 2024-12-16 | 458.67 |
| 2024-12-13 | 481.92 |
| 2024-12-12 | 501.01 |
| 2024-12-11 | 487.94 |
| 2024-12-10 | 518.16 |
| 2024-12-09 | 512.44 |
| 2024-12-06 | 495.29 |
| 2024-12-05 | 485.49 |
| 2024-12-04 | 496.11 |
| 2024-12-03 | 501.01 |
| 2024-12-02 | 496.93 |
| 2024-11-29 | 503.46 |
| 2024-11-28 | 495.29 |
| 2024-11-27 | 490.39 |
| 2024-11-26 | 482.23 |
| 2024-11-25 | 487.94 |
| 2024-11-22 | 488.76 |
| 2024-11-21 | 507.54 |
| 2024-11-20 | 506.72 |
| 2024-11-19 | 506.72 |
| 2024-11-18 | 492.03 |
| 2024-11-15 | 496.93 |
| 2024-11-14 | 487.94 |
| 2024-11-13 | 514.07 |
| 2024-11-12 | 508.36 |
| 2024-11-11 | 501.82 |
| 2024-11-08 | 487.94 |
| 2024-11-07 | 486.31 |
| 2024-11-06 | 469.98 |
| 2024-11-05 | 479.78 |
| 2024-11-04 | 451.20 |
| 2024-11-01 | 455.28 |
| 2024-10-31 | 452.83 |
| 2024-10-30 | 454.46 |
| 2024-10-29 | 464.26 |
| 2024-10-28 | 461.81 |
| 2024-10-25 | 459.36 |
| 2024-10-24 | 445.48 |
| 2024-10-23 | 465.89 |
| 2024-10-22 | 461.81 |
| 2024-10-21 | 468.34 |
| 2024-10-18 | 467.53 |
| 2024-10-17 | 443.03 |
| 2024-10-16 | 447.11 |
| 2024-10-15 | 452.01 |
| 2024-10-14 | 491.21 |
| 2024-10-10 | 518.97 |
| 2024-10-09 | 498.56 |
| 2024-10-08 | 520.61 |
| 2024-10-07 | 592.47 |
| 2024-10-04 | 551.64 |
| 2024-10-03 | 501.82 |
| 2024-10-02 | 527.96 |
| 2024-09-30 | 510.81 |
| 2024-09-27 | 494.48 |
| 2024-09-26 | 471.61 |
| 2024-09-25 | 438.13 |
| 2024-09-24 | 441.40 |
| 2024-09-23 | 411.18 |
| 2024-09-20 | 405.47 |
| 2024-09-19 | 396.48 |
| 2024-09-17 | 380.97 |
| 2024-09-16 | 377.70 |
| 2024-09-13 | 371.99 |
| 2024-09-12 | 367.90 |
| 2024-09-11 | 372.80 |
| 2024-09-10 | 379.34 |
| 2024-09-09 | 382.60 |
| 2024-09-05 | 395.67 |
| 2024-09-04 | 403.83 |
| 2024-09-03 | 405.47 |
| 2024-09-02 | 400.57 |
| 2024-08-30 | 407.92 |
| 2024-08-29 | 399.75 |
| 2024-08-28 | 398.12 |
| 2024-08-27 | 405.47 |
| 2024-08-26 | 464.26 |
| 2024-08-23 | 445.48 |
| 2024-08-22 | 449.56 |
| 2024-08-21 | 454.46 |
| 2024-08-20 | 454.46 |
| 2024-08-19 | 456.10 |
| 2024-08-16 | 447.11 |
| 2024-08-15 | 447.11 |
| 2024-08-14 | 439.76 |
| 2024-08-13 | 444.66 |
| 2024-08-12 | 445.48 |
| 2024-08-09 | 439.76 |
| 2024-08-08 | 431.60 |
| 2024-08-07 | 429.96 |
| 2024-08-06 | 419.35 |
| 2024-08-05 | 417.72 |
| 2024-08-02 | 443.85 |
| 2024-08-01 | 461.81 |
| 2024-07-31 | 474.06 |
| 2024-07-30 | 450.38 |
| 2024-07-29 | 465.08 |
| 2024-07-26 | 471.61 |
| 2024-07-25 | 468.34 |
| 2024-07-24 | 489.58 |
| 2024-07-23 | 514.89 |
| 2024-07-22 | 559.80 |
| 2024-07-19 | 548.37 |
| 2024-07-18 | 559.80 |
| 2024-07-17 | 569.60 |
| 2024-07-16 | 612.06 |
| 2024-07-15 | 600.63 |
| 2024-07-12 | 626.76 |
| 2024-07-11 | 643.09 |
| 2024-07-10 | 614.51 |
| 2024-07-09 | 583.48 |
| 2024-07-08 | 566.33 |
| 2024-07-05 | 580.22 |
| 2024-07-04 | 591.65 |
| 2024-07-03 | 567.97 |
| 2024-07-02 | 564.70 |
| 2024-06-28 | 585.93 |
| 2024-06-27 | 569.60 |
| 2024-06-26 | 576.95 |
| 2024-06-25 | 574.50 |
| 2024-06-24 | 591.65 |
| 2024-06-21 | 614.51 |
| 2024-06-20 | 623.50 |
| 2024-06-19 | 639.83 |
| 2024-06-18 | 632.48 |
| 2024-06-17 | 640.64 |
| 2024-06-14 | 607.16 |
| 2024-06-13 | 545.10 |
| 2024-06-12 | 528.77 |
| 2024-06-11 | 532.04 |
| 2024-06-07 | 552.19 |
| 2024-06-06 | 535.26 |
| 2024-06-05 | 538.49 |
| 2024-06-04 | 560.25 |
| 2024-06-03 | 584.44 |
| 2024-05-31 | 579.60 |
| 2024-05-30 | 580.41 |
| 2024-05-29 | 586.86 |
| 2024-05-28 | 604.59 |
| 2024-05-27 | 598.95 |
| 2024-05-24 | 611.04 |
| 2024-05-23 | 610.24 |
| 2024-05-22 | 641.68 |
| 2024-05-21 | 642.48 |
| 2024-05-20 | 609.43 |
| 2024-05-17 | 585.25 |
| 2024-05-16 | 585.25 |
| 2024-05-14 | 553.00 |
| 2024-05-13 | 553.80 |
| 2024-05-10 | 528.81 |
| 2024-05-09 | 536.88 |
| 2024-05-08 | 526.40 |
| 2024-05-07 | 556.22 |
| 2024-05-06 | 511.08 |
| 2024-05-03 | 483.67 |
| 2024-05-02 | 459.48 |
| 2024-04-30 | 444.17 |
| 2024-04-29 | 440.94 |
| 2024-04-26 | 377.25 |
| 2024-04-25 | 348.23 |
| 2024-04-24 | 352.26 |
| 2024-04-23 | 340.98 |
| 2024-04-22 | 348.23 |
| 2024-04-19 | 354.68 |
| 2024-04-18 | 366.77 |
| 2024-04-17 | 369.19 |
| 2024-04-16 | 345.81 |
| 2024-04-15 | 370.80 |
| 2024-04-12 | 387.73 |
| 2024-04-11 | 406.28 |
| 2024-04-10 | 403.86 |
| 2024-04-09 | 399.83 |
| 2024-04-08 | 374.03 |
| 2024-04-05 | 382.90 |
| 2024-04-03 | 394.99 |
| 2024-04-02 | 409.50 |
| 2024-03-28 | 366.77 |
| 2024-03-27 | 363.55 |
| 2024-03-26 | 390.15 |
| 2024-03-25 | 403.05 |
| 2024-03-22 | 426.43 |
| 2024-03-21 | 403.05 |
| 2024-03-20 | 417.56 |
| 2024-03-19 | 378.06 |
| 2024-03-18 | 400.63 |
| 2024-03-15 | 369.19 |
| 2024-03-14 | 325.66 |
| 2024-03-13 | 325.66 |
| 2024-03-12 | 337.75 |
| 2024-03-11 | 314.37 |
| 2024-03-08 | 301.47 |
| 2024-03-07 | 281.32 |
| 2024-03-06 | 288.57 |
| 2024-03-05 | 279.71 |
| 2024-03-04 | 307.12 |
| 2024-03-01 | 282.93 |
| 2024-02-29 | 291.80 |
| 2024-02-28 | 290.99 |
| 2024-02-27 | 303.89 |
| 2024-02-26 | 296.64 |
| 2024-02-23 | 303.89 |
| 2024-02-22 | 316.79 |
| 2024-02-21 | 311.15 |
| 2024-02-20 | 302.28 |
| 2024-02-19 | 313.57 |
| 2024-02-16 | 320.82 |
| 2024-02-15 | 286.96 |
| 2024-02-14 | 281.32 |
| 2024-02-09 | 294.22 |
| 2024-02-08 | 297.44 |
| 2024-02-07 | 294.22 |
| 2024-02-06 | 291.80 |
| 2024-02-05 | 284.54 |
| 2024-02-02 | 294.22 |
| 2024-02-01 | 284.54 |
| 2024-01-31 | 278.90 |
| 2024-01-30 | 299.05 |
| 2024-01-29 | 330.50 |
| 2024-01-26 | 328.88 |
| 2024-01-25 | 339.36 |
| 2024-01-24 | 351.46 |
| 2024-01-23 | 324.85 |
| 2024-01-22 | 316.79 |
| 2024-01-19 | 324.85 |
| 2024-01-18 | 321.63 |
| 2024-01-17 | 324.85 |
| 2024-01-16 | 345.01 |
| 2024-01-15 | 358.71 |
| 2024-01-12 | 364.35 |
| 2024-01-11 | 374.83 |
| 2024-01-10 | 378.06 |
| 2024-01-09 | 378.06 |
| 2024-01-08 | 361.94 |
| 2024-01-05 | 361.13 |
| 2024-01-04 | 367.58 |
| 2024-01-03 | 377.25 |
| 2024-01-02 | 400.63 |
| 2023-12-29 | 441.75 |
| 2023-12-28 | 449.81 |
| 2023-12-27 | 439.33 |
| 2023-12-22 | 440.94 |
| 2023-12-21 | 438.52 |
| 2023-12-20 | 437.72 |
| 2023-12-19 | 443.36 |
| 2023-12-18 | 444.17 |
| 2023-12-15 | 449.00 |
| 2023-12-14 | 445.78 |
| 2023-12-13 | 410.31 |
| 2023-12-12 | 417.56 |
| 2023-12-11 | 424.01 |
| 2023-12-08 | 438.39 |
| 2023-12-07 | 447.98 |
| 2023-12-06 | 462.35 |
| 2023-12-05 | 463.95 |
| 2023-12-04 | 463.95 |
| 2023-12-01 | 457.56 |
| 2023-11-30 | 443.18 |
| 2023-11-29 | 465.55 |
| 2023-11-28 | 470.34 |
| 2023-11-27 | 445.58 |
| 2023-11-24 | 443.98 |
| 2023-11-23 | 467.95 |
| 2023-11-22 | 452.77 |
| 2023-11-21 | 465.55 |
| 2023-11-20 | 467.15 |
| 2023-11-17 | 486.32 |
| 2023-11-16 | 509.48 |
| 2023-11-15 | 535.84 |
| 2023-11-14 | 487.92 |
| 2023-11-13 | 479.93 |
| 2023-11-10 | 485.52 |
| 2023-11-09 | 499.10 |
| 2023-11-08 | 510.28 |
| 2023-11-07 | 508.68 |
| 2023-11-06 | 523.06 |
| 2023-11-03 | 519.07 |
| 2023-11-02 | 498.30 |
| 2023-11-01 | 483.92 |
| 2023-10-31 | 485.52 |
| 2023-10-30 | 484.72 |
| 2023-10-27 | 444.78 |
| 2023-10-26 | 419.22 |
| 2023-10-25 | 420.82 |
| 2023-10-24 | 418.42 |
| 2023-10-20 | 422.41 |
| 2023-10-19 | 419.22 |
| 2023-10-18 | 416.02 |
| 2023-10-17 | 410.43 |
| 2023-10-16 | 409.63 |
| 2023-10-13 | 399.25 |
| 2023-10-12 | 380.08 |
| 2023-10-11 | 348.92 |
| 2023-10-10 | 344.93 |
| 2023-10-09 | 344.13 |
| 2023-10-06 | 344.93 |
| 2023-10-05 | 344.13 |
| 2023-10-04 | 336.14 |
| 2023-10-03 | 326.56 |
| 2023-09-29 | 342.53 |
| 2023-09-28 | 322.56 |
| 2023-09-27 | 336.94 |
| 2023-09-26 | 334.55 |
| 2023-09-25 | 358.51 |
| 2023-09-22 | 374.49 |
| 2023-09-21 | 373.69 |
| 2023-09-20 | 388.86 |
| 2023-09-19 | 394.46 |
| 2023-09-18 | 379.28 |
| 2023-09-15 | 380.08 |
| 2023-09-14 | 359.31 |
| 2023-09-13 | 366.50 |
| 2023-09-12 | 380.88 |
| 2023-09-11 | 385.67 |
| 2023-09-07 | 401.64 |
| 2023-09-06 | 401.64 |
| 2023-09-05 | 407.24 |
| 2023-09-04 | 421.61 |
| 2023-08-31 | 420.82 |
| 2023-08-30 | 413.63 |
| 2023-08-29 | 431.20 |
| 2023-08-28 | 414.43 |
| 2023-08-25 | 404.84 |
| 2023-08-24 | 415.22 |
| 2023-08-23 | 406.44 |
| 2023-08-22 | 416.82 |
| 2023-08-21 | 416.02 |
| 2023-08-18 | 442.38 |
| 2023-08-17 | 454.37 |
| 2023-08-16 | 453.57 |
| 2023-08-15 | 480.73 |
| 2023-08-14 | 492.71 |
| 2023-08-11 | 500.70 |
| 2023-08-10 | 507.09 |
| 2023-08-09 | 533.45 |
| 2023-08-08 | 524.66 |
| 2023-08-07 | 539.04 |
| 2023-08-04 | 526.26 |
| 2023-08-03 | 526.26 |
| 2023-08-02 | 526.26 |
| 2023-08-01 | 527.06 |
| 2023-07-31 | 536.64 |
| 2023-07-28 | 523.06 |
| 2023-07-27 | 514.28 |
| 2023-07-26 | 496.70 |
| 2023-07-25 | 506.29 |
| 2023-07-24 | 490.31 |
| 2023-07-21 | 495.90 |
| 2023-07-20 | 500.70 |
| 2023-07-19 | 510.28 |
| 2023-07-18 | 506.29 |
| 2023-07-14 | 514.28 |
| 2023-07-13 | 521.46 |
| 2023-07-12 | 529.45 |
| 2023-07-11 | 528.65 |
| 2023-07-10 | 513.48 |
| 2023-07-07 | 507.89 |
| 2023-07-06 | 513.48 |
| 2023-07-05 | 535.04 |
| 2023-07-04 | 527.06 |
| 2023-07-03 | 522.26 |
| 2023-06-30 | 488.71 |
| 2023-06-29 | 472.74 |
| 2023-06-28 | 476.73 |
| 2023-06-27 | 475.13 |
| 2023-06-26 | 463.15 |
| 2023-06-23 | 467.95 |
| 2023-06-21 | 472.74 |
| 2023-06-20 | 495.10 |
| 2023-06-19 | 491.11 |
| 2023-06-16 | 489.51 |
| 2023-06-15 | 487.12 |
| 2023-06-14 | 467.95 |
| 2023-06-13 | 479.93 |
| 2023-06-12 | 477.59 |
| 2023-06-09 | 471.38 |
| 2023-06-08 | 467.49 |
| 2023-06-07 | 468.27 |
| 2023-06-06 | 474.49 |
| 2023-06-05 | 471.38 |
| 2023-06-02 | 480.70 |
| 2023-06-01 | 449.61 |
| 2023-05-31 | 456.61 |
| 2023-05-30 | 477.59 |
| 2023-05-29 | 479.15 |
| 2023-05-25 | 486.15 |
| 2023-05-24 | 486.15 |
| 2023-05-23 | 501.69 |
| 2023-05-22 | 511.80 |
| 2023-05-19 | 511.80 |
| 2023-05-18 | 508.69 |
| 2023-05-17 | 500.14 |
| 2023-05-16 | 511.80 |
| 2023-05-15 | 516.46 |
| 2023-05-12 | 506.36 |
| 2023-05-11 | 516.46 |
| 2023-05-10 | 519.57 |
| 2023-05-09 | 517.24 |
| 2023-05-08 | 528.90 |
| 2023-05-05 | 525.02 |
| 2023-05-04 | 521.91 |
| 2023-05-03 | 519.57 |
| 2023-05-02 | 530.46 |
| 2023-04-28 | 527.35 |
| 2023-04-27 | 518.02 |
| 2023-04-26 | 518.02 |
| 2023-04-25 | 518.02 |
| 2023-04-24 | 539.01 |
| 2023-04-21 | 547.56 |
| 2023-04-20 | 555.33 |
| 2023-04-19 | 546.78 |
| 2023-04-18 | 553.78 |
| 2023-04-17 | 570.88 |
| 2023-04-14 | 560.00 |
| 2023-04-13 | 546.78 |
| 2023-04-12 | 542.12 |
| 2023-04-11 | 554.56 |
| 2023-04-06 | 549.11 |
| 2023-04-04 | 535.90 |
| 2023-04-03 | 542.12 |
| 2023-03-31 | 537.45 |
| 2023-03-30 | 546.00 |
| 2023-03-29 | 538.23 |
| 2023-03-28 | 545.23 |
| 2023-03-27 | 615.97 |
| 2023-03-24 | 643.95 |
| 2023-03-23 | 650.95 |
| 2023-03-22 | 622.97 |
| 2023-03-21 | 625.30 |
| 2023-03-20 | 645.51 |
| 2023-03-17 | 697.59 |
| 2023-03-16 | 686.71 |
| 2023-03-15 | 691.38 |
| 2023-03-14 | 688.27 |
| 2023-03-13 | 722.47 |
| 2023-03-10 | 689.82 |
| 2023-03-09 | 708.48 |
| 2023-03-08 | 717.81 |
| 2023-03-07 | 714.70 |
| 2023-03-06 | 716.25 |
| 2023-03-03 | 714.70 |
| 2023-03-02 | 700.70 |
| 2023-03-01 | 697.59 |
| 2023-02-28 | 660.28 |
| 2023-02-27 | 652.51 |
| 2023-02-24 | 683.60 |
| 2023-02-23 | 685.16 |
| 2023-02-22 | 688.27 |
| 2023-02-21 | 706.92 |
| 2023-02-20 | 708.48 |
| 2023-02-17 | 717.81 |
| 2023-02-16 | 724.03 |
| 2023-02-15 | 694.48 |
| 2023-02-14 | 691.38 |
| 2023-02-13 | 691.38 |
| 2023-02-10 | 714.70 |
| 2023-02-09 | 708.48 |
| 2023-02-08 | 697.59 |
| 2023-02-07 | 678.94 |
| 2023-02-06 | 671.94 |
| 2023-02-03 | 680.49 |
| 2023-02-02 | 682.05 |
| 2023-02-01 | 678.94 |
| 2023-01-31 | 642.40 |
| 2023-01-30 | 647.06 |
| 2023-01-27 | 664.17 |
| 2023-01-26 | 653.28 |
| 2023-01-20 | 633.07 |
| 2023-01-19 | 617.52 |
| 2023-01-18 | 626.08 |
| 2023-01-17 | 599.64 |
| 2023-01-16 | 595.76 |
| 2023-01-13 | 601.98 |
| 2023-01-12 | 593.42 |
| 2023-01-11 | 598.09 |
| 2023-01-10 | 578.65 |
| 2023-01-09 | 570.10 |
| 2023-01-06 | 576.32 |
| 2023-01-05 | 580.21 |
| 2023-01-04 | 562.33 |
| 2023-01-03 | 571.66 |
| 2022-12-30 | 566.99 |
| 2022-12-29 | 559.22 |
| 2022-12-28 | 561.55 |
| 2022-12-23 | 550.67 |
| 2022-12-22 | 552.22 |
| 2022-12-21 | 539.01 |
| 2022-12-20 | 542.90 |
| 2022-12-19 | 559.22 |
| 2022-12-16 | 573.21 |
| 2022-12-15 | 536.68 |
| 2022-12-14 | 545.23 |
| 2022-12-13 | 548.34 |
| 2022-12-12 | 553.00 |
| 2022-12-09 | 577.10 |
| 2022-12-08 | 582.54 |
| 2022-12-07 | 535.90 |
| 2022-12-06 | 528.90 |
| 2022-12-05 | 521.13 |
| 2022-12-02 | 509.68 |
| 2022-12-01 | 522.65 |
| 2022-11-30 | 524.18 |
| 2022-11-29 | 487.55 |
| 2022-11-28 | 461.61 |
| 2022-11-25 | 481.45 |
| 2022-11-24 | 493.66 |
| 2022-11-23 | 480.69 |
| 2022-11-22 | 477.63 |
| 2022-11-21 | 487.55 |
| 2022-11-18 | 486.79 |
| 2022-11-17 | 489.84 |
| 2022-11-16 | 494.42 |
| 2022-11-15 | 502.05 |
| 2022-11-14 | 488.32 |
| 2022-11-11 | 470.00 |
| 2022-11-10 | 431.09 |
| 2022-11-09 | 453.98 |
| 2022-11-08 | 449.40 |
| 2022-11-07 | 458.56 |
| 2022-11-04 | 445.59 |
| 2022-11-03 | 428.80 |
| 2022-11-02 | 434.14 |
| 2022-11-01 | 402.09 |
| 2022-10-31 | 378.44 |
| 2022-10-28 | 428.04 |
| 2022-10-27 | 444.82 |
| 2022-10-26 | 436.43 |
| 2022-10-25 | 429.56 |
| 2022-10-24 | 424.22 |
| 2022-10-21 | 447.11 |
| 2022-10-20 | 443.30 |
| 2022-10-19 | 452.45 |
| 2022-10-18 | 466.19 |
| 2022-10-17 | 453.22 |
| 2022-10-14 | 445.59 |
| 2022-10-13 | 434.90 |
| 2022-10-12 | 439.48 |
| 2022-10-11 | 442.53 |
| 2022-10-10 | 444.06 |
| 2022-10-07 | 473.06 |
| 2022-10-06 | 458.56 |
| 2022-10-05 | 466.95 |
| 2022-10-03 | 444.06 |
| 2022-09-30 | 439.48 |
| 2022-09-29 | 419.64 |
| 2022-09-28 | 435.67 |
| 2022-09-27 | 463.14 |
| 2022-09-26 | 462.37 |
| 2022-09-23 | 478.40 |
| 2022-09-22 | 483.74 |
| 2022-09-21 | 501.29 |
| 2022-09-20 | 510.45 |
| 2022-09-19 | 477.63 |
| 2022-09-16 | 485.26 |
| 2022-09-15 | 484.50 |
| 2022-09-14 | 490.61 |
| 2022-09-13 | 492.13 |
| 2022-09-09 | 463.90 |
| 2022-09-08 | 452.45 |
| 2022-09-07 | 454.74 |
| 2022-09-06 | 458.56 |
| 2022-09-05 | 467.71 |
| 2022-09-02 | 470.00 |
| 2022-09-01 | 481.45 |
| 2022-08-31 | 473.06 |
| 2022-08-30 | 485.26 |
| 2022-08-29 | 441.77 |
| 2022-08-26 | 457.79 |
| 2022-08-25 | 450.16 |
| 2022-08-24 | 434.14 |
| 2022-08-23 | 444.06 |
| 2022-08-22 | 457.03 |
| 2022-08-19 | 447.87 |
| 2022-08-18 | 453.98 |
| 2022-08-17 | 464.66 |
| 2022-08-16 | 461.61 |
| 2022-08-15 | 450.93 |
| 2022-08-12 | 456.27 |
| 2022-08-11 | 453.22 |
| 2022-08-10 | 433.38 |
| 2022-08-09 | 441.01 |
| 2022-08-08 | 445.59 |
| 2022-08-05 | 450.16 |
| 2022-08-04 | 430.32 |
| 2022-08-03 | 428.80 |
| 2022-08-02 | 431.85 |
| 2022-08-01 | 443.30 |
| 2022-07-29 | 448.64 |
| 2022-07-28 | 475.34 |
| 2022-07-27 | 470.77 |
| 2022-07-26 | 481.45 |
| 2022-07-25 | 474.58 |
| 2022-07-22 | 485.26 |
| 2022-07-21 | 502.82 |
| 2022-07-20 | 492.90 |
| 2022-07-19 | 500.53 |
| 2022-07-18 | 542.49 |
| 2022-07-15 | 598.96 |
| 2022-07-14 | 609.64 |
| 2022-07-13 | 609.64 |
| 2022-07-12 | 610.41 |
| 2022-07-11 | 618.04 |
| 2022-07-08 | 639.40 |
| 2022-07-07 | 634.06 |
| 2022-07-06 | 628.72 |
| 2022-07-05 | 621.09 |
| 2022-07-04 | 633.30 |
| 2022-06-30 | 638.64 |
| 2022-06-29 | 656.19 |
| 2022-06-28 | 685.95 |
| 2022-06-27 | 652.37 |
| 2022-06-24 | 633.30 |
| 2022-06-23 | 628.72 |
| 2022-06-22 | 621.85 |
| 2022-06-21 | 628.72 |
| 2022-06-20 | 631.01 |
| 2022-06-17 | 653.14 |
| 2022-06-16 | 676.79 |
| 2022-06-15 | 734.78 |
| 2022-06-14 | 888.92 |
| 2022-06-13 | 905.68 |
| 2022-06-10 | 897.30 |
| 2022-06-09 | 879.14 |
| 2022-06-08 | 876.35 |
| 2022-06-07 | 863.78 |
| 2022-06-06 | 869.37 |
| 2022-06-02 | 848.42 |
| 2022-06-01 | 837.24 |
| 2022-05-31 | 820.48 |
| 2022-05-30 | 793.94 |
| 2022-05-27 | 772.99 |
| 2022-05-26 | 764.61 |
| 2022-05-25 | 756.23 |
| 2022-05-24 | 752.04 |
| 2022-05-23 | 760.42 |
| 2022-05-20 | 761.81 |
| 2022-05-19 | 745.05 |
| 2022-05-18 | 752.04 |
| 2022-05-17 | 749.24 |
| 2022-05-16 | 724.10 |
| 2022-05-13 | 732.48 |
| 2022-05-12 | 718.51 |
| 2022-05-11 | 726.90 |
| 2022-05-10 | 733.88 |
| 2022-05-06 | 743.66 |
| 2022-05-05 | 754.83 |
| 2022-05-04 | 752.04 |
| 2022-05-03 | 757.62 |
| 2022-04-29 | 752.04 |
| 2022-04-28 | 735.28 |
| 2022-04-27 | 721.31 |
| 2022-04-26 | 707.34 |
| 2022-04-25 | 722.70 |
| 2022-04-22 | 750.64 |
| 2022-04-21 | 740.86 |
| 2022-04-20 | 747.85 |
| 2022-04-19 | 743.66 |
| 2022-04-14 | 771.59 |
| 2022-04-13 | 763.21 |
| 2022-04-12 | 764.61 |
| 2022-04-11 | 778.58 |
| 2022-04-08 | 806.51 |
| 2022-04-07 | 798.13 |
| 2022-04-06 | 810.70 |
| 2022-04-04 | 824.67 |
| 2022-04-01 | 813.50 |
| 2022-03-31 | 800.92 |
| 2022-03-30 | 810.70 |
| 2022-03-29 | 799.53 |
| 2022-03-28 | 800.92 |
| 2022-03-25 | 793.94 |
| 2022-03-24 | 810.70 |
| 2022-03-23 | 807.91 |
| 2022-03-22 | 816.29 |
| 2022-03-21 | 803.72 |
| 2022-03-18 | 827.46 |
| 2022-03-17 | 761.81 |
| 2022-03-16 | 718.51 |
| 2022-03-15 | 661.25 |
| 2022-03-14 | 717.12 |
| 2022-03-11 | 704.55 |
| 2022-03-10 | 707.34 |
| 2022-03-09 | 694.77 |
| 2022-03-08 | 703.15 |
| 2022-03-07 | 696.17 |
| 2022-03-04 | 732.48 |
| 2022-03-03 | 774.39 |
| 2022-03-02 | 779.97 |
| 2022-03-01 | 816.29 |
| 2022-02-28 | 805.11 |
| 2022-02-25 | 837.24 |
| 2022-02-24 | 819.08 |
| 2022-02-23 | 854.00 |
| 2022-02-22 | 837.24 |
| 2022-02-21 | 856.80 |
| 2022-02-18 | 848.42 |
| 2022-02-17 | 856.80 |
| 2022-02-16 | 877.75 |
| 2022-02-15 | 865.18 |
| 2022-02-14 | 859.59 |
| 2022-02-11 | 863.78 |
| 2022-02-10 | 887.53 |
| 2022-02-09 | 888.92 |
| 2022-02-08 | 863.78 |
| 2022-02-07 | 855.40 |
| 2022-02-04 | 856.80 |
| 2022-01-31 | 826.07 |
| 2022-01-28 | 824.67 |
| 2022-01-27 | 827.46 |
| 2022-01-26 | 845.62 |
| 2022-01-25 | 856.80 |
| 2022-01-24 | 877.75 |
| 2022-01-21 | 880.54 |
| 2022-01-20 | 876.35 |
| 2022-01-19 | 879.14 |
| 2022-01-18 | 898.70 |
| 2022-01-17 | 855.40 |
| 2022-01-14 | 869.37 |
| 2022-01-13 | 840.03 |
| 2022-01-12 | 833.05 |
| 2022-01-11 | 817.69 |
| 2022-01-10 | 826.07 |
| 2022-01-07 | 800.92 |
| 2022-01-06 | 793.94 |
| 2022-01-05 | 789.75 |
| 2022-01-04 | 833.05 |
| 2022-01-03 | 835.84 |
| 2021-12-31 | 826.07 |
| 2021-12-30 | 795.34 |
| 2021-12-29 | 800.92 |
| 2021-12-28 | 806.51 |
| 2021-12-24 | 791.15 |
| 2021-12-23 | 803.72 |
| 2021-12-22 | 792.54 |
| 2021-12-21 | 784.16 |
| 2021-12-20 | 761.81 |
| 2021-12-17 | 805.11 |
| 2021-12-16 | 807.91 |
| 2021-12-15 | 828.86 |
| 2021-12-14 | 823.27 |
| 2021-12-13 | 837.24 |
| 2021-12-10 | 848.42 |
| 2021-12-09 | 862.38 |
| 2021-12-08 | 828.86 |
| 2021-12-07 | 816.29 |
| 2021-12-06 | 833.05 |
| 2021-12-03 | 843.98 |
| 2021-12-02 | 842.61 |
| 2021-12-01 | 853.54 |
| 2021-11-30 | 843.98 |
| 2021-11-29 | 837.15 |
| 2021-11-26 | 871.30 |
| 2021-11-25 | 905.45 |
| 2021-11-24 | 882.23 |
| 2021-11-23 | 897.26 |
| 2021-11-22 | 835.78 |
| 2021-11-19 | 804.36 |
| 2021-11-18 | 800.26 |
| 2021-11-17 | 805.73 |
| 2021-11-16 | 800.26 |
| 2021-11-15 | 787.97 |
| 2021-11-12 | 783.87 |
| 2021-11-11 | 752.45 |
| 2021-11-10 | 731.96 |
| 2021-11-09 | 733.32 |
| 2021-11-08 | 727.86 |
| 2021-11-05 | 718.30 |
| 2021-11-04 | 721.03 |
| 2021-11-03 | 726.49 |
| 2021-11-02 | 721.03 |
| 2021-11-01 | 723.76 |
| 2021-10-29 | 733.32 |
| 2021-10-28 | 734.69 |
| 2021-10-27 | 755.18 |
| 2021-10-26 | 768.84 |
| 2021-10-25 | 772.94 |
| 2021-10-22 | 785.24 |
| 2021-10-21 | 782.50 |
| 2021-10-20 | 787.97 |
| 2021-10-19 | 803.00 |
| 2021-10-18 | 796.17 |
| 2021-10-15 | 762.01 |
| 2021-10-12 | 764.75 |
| 2021-10-11 | 782.50 |
| 2021-10-08 | 775.67 |
| 2021-10-07 | 790.70 |
| 2021-10-06 | 764.75 |
| 2021-10-05 | 770.21 |
| 2021-10-04 | 764.75 |
| 2021-09-30 | 779.77 |
| 2021-09-29 | 783.87 |
| 2021-09-28 | 792.07 |
| 2021-09-27 | 767.48 |
| 2021-09-24 | 797.53 |
| 2021-09-23 | 830.32 |
| 2021-09-21 | 863.10 |
| 2021-09-20 | 828.95 |
| 2021-09-17 | 846.71 |
| 2021-09-16 | 857.64 |
| 2021-09-15 | 845.35 |
| 2021-09-14 | 863.10 |
| 2021-09-13 | 906.82 |
| 2021-09-10 | 936.87 |
| 2021-09-09 | 934.14 |
| 2021-09-08 | 964.20 |
| 2021-09-07 | 917.75 |
| 2021-09-06 | 869.94 |
| 2021-09-03 | 889.06 |
| 2021-09-02 | 895.89 |
| 2021-09-01 | 916.38 |
| 2021-08-31 | 945.07 |
| 2021-08-30 | 945.07 |
| 2021-08-27 | 898.62 |
| 2021-08-26 | 917.75 |
| 2021-08-25 | 938.24 |
| 2021-08-24 | 917.75 |
| 2021-08-23 | 849.44 |
| 2021-08-20 | 822.12 |
| 2021-08-19 | 882.23 |
| 2021-08-18 | 891.79 |
| 2021-08-17 | 879.50 |
| 2021-08-16 | 884.96 |
| 2021-08-13 | 906.82 |
| 2021-08-12 | 916.38 |
| 2021-08-11 | 936.87 |
| 2021-08-10 | 935.51 |
| 2021-08-09 | 897.26 |
| 2021-08-06 | 897.26 |
| 2021-08-05 | 916.38 |
| 2021-08-04 | 935.51 |
| 2021-08-03 | 917.75 |
| 2021-08-02 | 972.39 |
| 2021-07-30 | 961.46 |
| 2021-07-29 | 984.69 |
| 2021-07-28 | 939.61 |
| 2021-07-27 | 899.99 |
| 2021-07-26 | 965.56 |
| 2021-07-23 | 976.49 |
| 2021-07-22 | 1,006.55 |
| 2021-07-21 | 992.89 |
| 2021-07-20 | 1,005.18 |
| 2021-07-19 | 1,014.74 |
| 2021-07-16 | 1,046.16 |
| 2021-07-15 | 1,084.41 |
| 2021-07-14 | 1,072.12 |
| 2021-07-13 | 1,078.95 |
| 2021-07-12 | 1,044.80 |
| 2021-07-09 | 1,005.18 |
| 2021-07-08 | 1,046.16 |
| 2021-07-07 | 1,100.81 |
| 2021-07-06 | 1,055.73 |
| 2021-07-05 | 1,081.68 |
| 2021-07-02 | 1,077.58 |
| 2021-06-30 | 1,089.88 |
| 2021-06-29 | 1,121.30 |
| 2021-06-28 | 1,119.93 |
| 2021-06-25 | 1,132.23 |
| 2021-06-24 | 1,128.13 |
| 2021-06-23 | 1,111.74 |
| 2021-06-22 | 1,037.97 |
| 2021-06-21 | 1,033.87 |
| 2021-06-18 | 1,048.90 |
| 2021-06-17 | 1,047.53 |
| 2021-06-16 | 1,031.14 |
| 2021-06-15 | 1,078.95 |
| 2021-06-11 | 1,073.49 |
| 2021-06-10 | 1,070.75 |
| 2021-06-09 | 1,072.12 |
| 2021-06-08 | 1,072.12 |
| 2021-06-07 | 1,093.98 |
| 2021-06-04 | 1,098.08 |
| 2021-06-03 | 1,047.53 |
| 2021-06-02 | 1,055.73 |
| 2021-06-01 | 1,032.50 |
| 2021-05-31 | 1,032.50 |
| 2021-05-28 | 1,047.53 |
| 2021-05-27 | 1,107.64 |
| 2021-05-26 | 1,065.29 |
| 2021-05-25 | 1,048.90 |
| 2021-05-24 | 1,058.18 |
| 2021-05-21 | 1,083.39 |
| 2021-05-20 | 1,078.08 |
| 2021-05-18 | 1,064.82 |
| 2021-05-17 | 1,052.88 |
| 2021-05-14 | 1,043.59 |
| 2021-05-13 | 1,070.12 |
| 2021-05-12 | 1,137.78 |
| 2021-05-11 | 1,131.15 |
| 2021-05-10 | 1,092.68 |
| 2021-05-07 | 1,115.23 |
| 2021-05-06 | 1,168.30 |
| 2021-05-05 | 1,169.62 |
| 2021-05-04 | 1,201.46 |
| 2021-05-03 | 1,170.95 |
| 2021-04-30 | 1,188.20 |
| 2021-04-29 | 1,180.24 |
| 2021-04-28 | 1,178.91 |
| 2021-04-27 | 1,192.18 |
| 2021-04-26 | 1,156.36 |
| 2021-04-23 | 1,129.82 |
| 2021-04-22 | 1,062.16 |
| 2021-04-21 | 1,100.64 |
| 2021-04-20 | 1,107.27 |
| 2021-04-19 | 1,121.86 |
| 2021-04-16 | 1,121.86 |
| 2021-04-15 | 1,115.23 |
| 2021-04-14 | 1,107.27 |
| 2021-04-13 | 1,127.17 |
| 2021-04-12 | 1,086.04 |
| 2021-04-09 | 1,113.90 |
| 2021-04-08 | 1,123.19 |
| 2021-04-07 | 1,070.12 |
| 2021-04-01 | 1,051.55 |
| 2021-03-31 | 1,015.73 |
| 2021-03-30 | 1,018.38 |
| 2021-03-29 | 960.01 |
| 2021-03-26 | 949.40 |
| 2021-03-25 | 901.64 |
| 2021-03-24 | 917.56 |
| 2021-03-23 | 997.16 |
| 2021-03-22 | 994.50 |
| 2021-03-19 | 1,048.90 |
| 2021-03-18 | 1,039.61 |
| 2021-03-17 | 1,031.65 |
| 2021-03-16 | 1,014.40 |
| 2021-03-15 | 979.91 |
| 2021-03-12 | 974.60 |
| 2021-03-11 | 982.56 |
| 2021-03-10 | 865.82 |
| 2021-03-09 | 828.67 |
| 2021-03-08 | 914.90 |
| 2021-03-05 | 946.74 |
| 2021-03-04 | 887.04 |
| 2021-03-03 | 928.17 |
| 2021-03-02 | 819.38 |
| 2021-03-01 | 837.96 |
| 2021-02-26 | 778.25 |
| 2021-02-25 | 791.52 |
| 2021-02-24 | 776.93 |
| 2021-02-23 | 815.40 |
| 2021-02-22 | 808.77 |
| 2021-02-19 | 836.63 |
| 2021-02-18 | 856.53 |
| 2021-02-17 | 896.33 |
| 2021-02-16 | 889.70 |
| 2021-02-11 | 819.38 |
| 2021-02-10 | 828.67 |
| 2021-02-09 | 799.48 |
| 2021-02-08 | 735.80 |
| 2021-02-05 | 764.99 |
| 2021-02-04 | 751.72 |
| 2021-02-03 | 751.72 |
| 2021-02-02 | 754.37 |
| 2021-02-01 | 738.45 |
| 2021-01-29 | 731.82 |
| 2021-01-28 | 753.05 |
| 2021-01-27 | 788.87 |
| 2021-01-26 | 811.42 |
| 2021-01-25 | 816.73 |
| 2021-01-22 | 800.81 |
| 2021-01-21 | 778.25 |
| 2021-01-20 | 790.19 |
| 2021-01-19 | 787.54 |
| 2021-01-18 | 798.15 |
| 2021-01-15 | 766.31 |
| 2021-01-14 | 796.83 |
| 2021-01-13 | 818.05 |
| 2021-01-12 | 796.83 |
| 2021-01-11 | 816.73 |
| 2021-01-08 | 810.09 |
| 2021-01-07 | 762.33 |
| 2021-01-06 | 762.33 |
| 2021-01-05 | 676.10 |
| 2021-01-04 | 742.43 |
| 2020-12-31 | 739.78 |
| 2020-12-30 | 738.45 |
| 2020-12-29 | 734.47 |
| 2020-12-28 | 693.35 |
| 2020-12-24 | 665.49 |
| 2020-12-23 | 664.16 |
| 2020-12-22 | 657.53 |
| 2020-12-21 | 684.06 |
| 2020-12-18 | 689.37 |
| 2020-12-17 | 680.08 |
| 2020-12-16 | 653.55 |
| 2020-12-15 | 665.49 |
| 2020-12-14 | 646.91 |
| 2020-12-11 | 665.49 |
| 2020-12-10 | 666.81 |
| 2020-12-09 | 666.81 |
| 2020-12-08 | 677.43 |
| 2020-12-07 | 665.49 |
| 2020-12-04 | 690.69 |
| 2020-12-03 | 706.61 |
| 2020-12-02 | 595.17 |
| 2020-12-01 | 581.91 |
| 2020-11-30 | 599.15 |
| 2020-11-27 | 623.69 |
| 2020-11-26 | 627.03 |
| 2020-11-25 | 617.00 |
| 2020-11-24 | 608.08 |
| 2020-11-23 | 605.85 |
| 2020-11-20 | 602.50 |
| 2020-11-19 | 592.46 |
| 2020-11-18 | 595.81 |
| 2020-11-17 | 580.20 |
| 2020-11-16 | 582.43 |
| 2020-11-13 | 557.90 |
| 2020-11-12 | 548.98 |
| 2020-11-11 | 550.09 |
| 2020-11-10 | 541.17 |
| 2020-11-09 | 547.86 |
| 2020-11-06 | 619.23 |
| 2020-11-05 | 608.08 |
| 2020-11-04 | 590.23 |
| 2020-11-03 | 588.00 |
| 2020-11-02 | 590.23 |
| 2020-10-30 | 588.00 |
| 2020-10-29 | 592.46 |
| 2020-10-28 | 591.35 |
| 2020-10-27 | 593.58 |
| 2020-10-23 | 596.92 |
| 2020-10-22 | 599.15 |
| 2020-10-21 | 586.89 |
| 2020-10-20 | 585.77 |
| 2020-10-19 | 583.54 |
| 2020-10-16 | 583.54 |
| 2020-10-15 | 589.12 |
| 2020-10-14 | 586.89 |
| 2020-10-12 | 586.89 |
| 2020-10-09 | 504.37 |
| 2020-10-08 | 499.91 |
| 2020-10-07 | 496.57 |
| 2020-10-06 | 509.95 |
| 2020-10-05 | 483.19 |
| 2020-09-30 | 490.99 |
| 2020-09-29 | 498.80 |
| 2020-09-28 | 506.60 |
| 2020-09-25 | 488.76 |
| 2020-09-24 | 498.80 |
| 2020-09-23 | 507.72 |
| 2020-09-22 | 494.34 |
| 2020-09-21 | 503.26 |
| 2020-09-18 | 501.03 |
| 2020-09-17 | 504.37 |
| 2020-09-16 | 493.22 |
| 2020-09-15 | 479.84 |
| 2020-09-14 | 484.30 |
| 2020-09-11 | 472.04 |
| 2020-09-10 | 474.27 |
| 2020-09-09 | 482.07 |
| 2020-09-08 | 495.45 |
| 2020-09-07 | 527.79 |
| 2020-09-04 | 509.95 |
| 2020-09-03 | 488.76 |
| 2020-09-02 | 482.07 |
| 2020-09-01 | 476.50 |
| 2020-08-31 | 444.72 |
| 2020-08-28 | 443.60 |
| 2020-08-27 | 353.28 |
| 2020-08-26 | 349.93 |
| 2020-08-25 | 349.93 |
| 2020-08-24 | 355.51 |
| 2020-08-21 | 348.82 |
| 2020-08-20 | 356.07 |
| 2020-08-19 | 365.55 |
| 2020-08-18 | 363.87 |
| 2020-08-17 | 362.20 |
| 2020-08-14 | 358.30 |
| 2020-08-13 | 360.53 |
| 2020-08-12 | 353.84 |
| 2020-08-11 | 369.45 |
| 2020-08-10 | 372.79 |
| 2020-08-07 | 382.83 |
| 2020-08-06 | 387.29 |
| 2020-08-05 | 392.86 |
| 2020-08-04 | 387.29 |
| 2020-08-03 | 383.39 |
| 2020-07-31 | 385.62 |
| 2020-07-30 | 380.60 |
| 2020-07-29 | 373.91 |
| 2020-07-28 | 368.33 |
| 2020-07-27 | 356.62 |
| 2020-07-24 | 363.87 |
| 2020-07-23 | 385.06 |
| 2020-07-22 | 376.14 |
| 2020-07-21 | 379.48 |
| 2020-07-20 | 370.01 |
| 2020-07-17 | 361.09 |
| 2020-07-16 | 358.86 |
| 2020-07-15 | 372.79 |
| 2020-07-14 | 391.19 |
| 2020-07-13 | 396.77 |
| 2020-07-10 | 381.71 |
| 2020-07-09 | 396.77 |
| 2020-07-08 | 372.24 |
| 2020-07-07 | 333.77 |
| 2020-07-06 | 370.01 |
| 2020-07-03 | 354.95 |
| 2020-07-02 | 348.82 |
| 2020-06-30 | 334.32 |
| 2020-06-29 | 337.67 |
| 2020-06-26 | 352.16 |
| 2020-06-24 | 354.39 |
| 2020-06-23 | 346.03 |
| 2020-06-22 | 348.82 |
| 2020-06-19 | 347.70 |
| 2020-06-18 | 341.57 |
| 2020-06-17 | 324.85 |
| 2020-06-16 | 319.27 |
| 2020-06-15 | 293.62 |
| 2020-06-12 | 298.64 |
| 2020-06-11 | 299.76 |
| 2020-06-10 | 313.69 |
| 2020-06-09 | 315.92 |
| 2020-06-08 | 314.25 |
| 2020-06-05 | 310.91 |
| 2020-06-04 | 307.56 |
| 2020-06-03 | 295.85 |
| 2020-06-02 | 298.08 |
| 2020-06-01 | 292.51 |
| 2020-05-29 | 276.34 |
| 2020-05-28 | 271.88 |
| 2020-05-27 | 288.05 |
| 2020-05-26 | 302.54 |
| 2020-05-25 | 285.77 |
| 2020-05-22 | 272.56 |
| 2020-05-21 | 295.43 |
| 2020-05-20 | 299.49 |
| 2020-05-19 | 295.43 |
| 2020-05-18 | 298.48 |
| 2020-05-15 | 287.80 |
| 2020-05-14 | 282.72 |
| 2020-05-13 | 287.30 |
| 2020-05-12 | 284.25 |
| 2020-05-11 | 286.79 |
| 2020-05-08 | 286.79 |
| 2020-05-07 | 279.16 |
| 2020-05-06 | 283.74 |
| 2020-05-05 | 279.16 |
| 2020-05-04 | 280.69 |
| 2020-04-29 | 285.77 |
| 2020-04-28 | 283.23 |
| 2020-04-27 | 269.00 |
| 2020-04-24 | 267.47 |
| 2020-04-23 | 263.41 |
| 2020-04-22 | 264.42 |
| 2020-04-21 | 261.37 |
| 2020-04-20 | 272.05 |
| 2020-04-17 | 275.10 |
| 2020-04-16 | 263.92 |
| 2020-04-15 | 263.41 |
| 2020-04-14 | 275.10 |
| 2020-04-09 | 276.11 |
| 2020-04-08 | 273.06 |
| 2020-04-07 | 267.47 |
| 2020-04-06 | 259.85 |
| 2020-04-03 | 254.26 |
| 2020-04-02 | 253.75 |
| 2020-04-01 | 255.78 |
| 2020-03-31 | 264.42 |
| 2020-03-30 | 252.23 |
| 2020-03-27 | 276.11 |
| 2020-03-26 | 266.97 |
| 2020-03-25 | 265.95 |
| 2020-03-24 | 240.54 |
| 2020-03-23 | 237.49 |
| 2020-03-20 | 225.29 |
| 2020-03-19 | 208.52 |
| 2020-03-18 | 218.17 |
| 2020-03-17 | 222.75 |
| 2020-03-16 | 215.12 |
| 2020-03-13 | 238.50 |
| 2020-03-12 | 247.65 |
| 2020-03-11 | 264.93 |
| 2020-03-10 | 264.42 |
| 2020-03-09 | 261.37 |
| 2020-03-06 | 285.26 |
| 2020-03-05 | 293.39 |
| 2020-03-04 | 288.31 |
| 2020-03-03 | 292.89 |
| 2020-03-02 | 314.23 |
| 2020-02-28 | 294.92 |
| 2020-02-27 | 323.89 |
| 2020-02-26 | 329.99 |
| 2020-02-25 | 341.17 |
| 2020-02-24 | 342.70 |
| 2020-02-21 | 354.39 |
| 2020-02-20 | 353.37 |
| 2020-02-19 | 350.83 |
| 2020-02-18 | 357.44 |
| 2020-02-17 | 361.50 |
| 2020-02-14 | 357.44 |
| 2020-02-13 | 362.01 |
| 2020-02-12 | 352.35 |
| 2020-02-11 | 332.02 |
| 2020-02-10 | 316.77 |
| 2020-02-07 | 325.92 |
| 2020-02-06 | 337.61 |
| 2020-02-05 | 327.45 |
| 2020-02-04 | 323.38 |
| 2020-02-03 | 304.58 |
| 2020-01-31 | 309.66 |
| 2020-01-30 | 312.20 |
| 2020-01-29 | 335.58 |
| 2020-01-24 | 362.52 |
| 2020-01-23 | 360.49 |
| 2020-01-22 | 384.37 |
| 2020-01-21 | 364.04 |
| 2020-01-20 | 390.98 |
| 2020-01-17 | 398.61 |
| 2020-01-16 | 385.39 |
| 2020-01-15 | 375.23 |
| 2020-01-14 | 388.95 |
| 2020-01-13 | 389.46 |
| 2020-01-10 | 388.95 |
| 2020-01-09 | 385.39 |
| 2020-01-08 | 371.67 |
| 2020-01-07 | 375.23 |
| 2020-01-06 | 375.73 |
| 2020-01-03 | 397.08 |
| 2020-01-02 | 397.08 |
| 2019-12-31 | 390.98 |
| 2019-12-30 | 386.41 |
| 2019-12-27 | 384.37 |
| 2019-12-24 | 376.75 |
| 2019-12-23 | 371.16 |
| 2019-12-20 | 363.53 |
| 2019-12-19 | 364.55 |
| 2019-12-18 | 380.31 |
| 2019-12-17 | 375.73 |
| 2019-12-16 | 380.31 |
| 2019-12-13 | 375.73 |
| 2019-12-12 | 374.72 |
| 2019-12-11 | 371.67 |
| 2019-12-10 | 360.49 |
| 2019-12-09 | 355.91 |
| 2019-12-06 | 357.44 |
| 2019-12-05 | 359.47 |
| 2019-12-04 | 341.68 |
| 2019-12-03 | 358.45 |
| 2019-12-02 | 348.80 |
| 2019-11-29 | 348.80 |
| 2019-11-28 | 363.03 |
| 2019-11-27 | 365.57 |
| 2019-11-26 | 364.04 |
| 2019-11-25 | 372.18 |
| 2019-11-22 | 371.67 |
| 2019-11-21 | 370.65 |
| 2019-11-20 | 382.85 |
| 2019-11-19 | 370.14 |
| 2019-11-18 | 317.28 |
| 2019-11-15 | 304.07 |
| 2019-11-14 | 307.63 |
| 2019-11-13 | 298.48 |
| 2019-11-12 | 314.74 |
| 2019-11-11 | 306.61 |
| 2019-11-08 | 324.91 |
| 2019-11-07 | 323.89 |
| 2019-11-06 | 320.84 |
| 2019-11-05 | 320.84 |
| 2019-11-04 | 302.54 |
| 2019-11-01 | 290.85 |
| 2019-10-31 | 265.95 |
| 2019-10-30 | 254.26 |
| 2019-10-29 | 267.98 |
| 2019-10-28 | 269.00 |
| 2019-10-25 | 271.54 |
| 2019-10-24 | 275.61 |
| 2019-10-23 | 276.11 |
| 2019-10-22 | 272.56 |
| 2019-10-21 | 263.92 |
| 2019-10-18 | 260.36 |
| 2019-10-17 | 269.00 |
| 2019-10-16 | 271.54 |
| 2019-10-15 | 269.51 |
| 2019-10-14 | 273.06 |
| 2019-10-11 | 259.34 |
| 2019-10-10 | 256.29 |
| 2019-10-09 | 249.18 |
| 2019-10-08 | 252.73 |
| 2019-10-04 | 258.83 |
| 2019-10-03 | 257.31 |
| 2019-10-02 | 258.81 |
| 2019-09-30 | 254.30 |
| 2019-09-27 | 254.30 |
| 2019-09-26 | 257.81 |
| 2019-09-25 | 245.28 |
| 2019-09-24 | 246.28 |
| 2019-09-23 | 253.80 |
| 2019-09-20 | 266.83 |
| 2019-09-19 | 265.83 |
| 2019-09-18 | 260.82 |
| 2019-09-17 | 264.32 |
| 2019-09-16 | 270.84 |
| 2019-09-13 | 276.35 |
| 2019-09-12 | 259.81 |
| 2019-09-11 | 249.29 |
| 2019-09-10 | 246.28 |
| 2019-09-09 | 249.79 |
| 2019-09-06 | 250.29 |
| 2019-09-05 | 233.75 |
| 2019-09-04 | 214.71 |
| 2019-09-03 | 209.20 |
| 2019-09-02 | 212.71 |
| 2019-08-30 | 210.20 |
| 2019-08-29 | 190.16 |
| 2019-08-28 | 193.16 |
| 2019-08-27 | 196.67 |
| 2019-08-26 | 193.16 |
| 2019-08-23 | 207.70 |
| 2019-08-22 | 196.17 |
| 2019-08-21 | 200.68 |
| 2019-08-20 | 203.19 |
| 2019-08-19 | 201.68 |
| 2019-08-16 | 192.16 |
| 2019-08-15 | 189.15 |
| 2019-08-14 | 190.66 |
| 2019-08-13 | 184.64 |
| 2019-08-12 | 194.67 |
| 2019-08-09 | 193.66 |
| 2019-08-08 | 194.67 |
| 2019-08-07 | 186.15 |
| 2019-08-06 | 176.12 |
| 2019-08-05 | 187.15 |
| 2019-08-02 | 205.69 |
| 2019-08-01 | 218.72 |
| 2019-07-31 | 226.74 |
| 2019-07-30 | 225.24 |
| 2019-07-29 | 233.25 |
| 2019-07-26 | 230.75 |
| 2019-07-25 | 241.77 |
| 2019-07-24 | 232.75 |
| 2019-07-23 | 228.24 |
| 2019-07-22 | 221.73 |
| 2019-07-19 | 225.74 |
| 2019-07-18 | 219.72 |
| 2019-07-17 | 228.24 |
| 2019-07-16 | 226.24 |
| 2019-07-15 | 220.73 |
| 2019-07-12 | 216.72 |
| 2019-07-11 | 215.21 |
| 2019-07-10 | 216.72 |
| 2019-07-09 | 212.71 |
| 2019-07-08 | 246.28 |
| 2019-07-05 | 254.80 |
| 2019-07-04 | 257.81 |
| 2019-07-03 | 268.83 |
| 2019-07-02 | 268.83 |
| 2019-06-28 | 258.81 |
| 2019-06-27 | 264.83 |
| 2019-06-26 | 254.80 |
| 2019-06-25 | 246.28 |
| 2019-06-24 | 251.29 |
| 2019-06-21 | 245.78 |
| 2019-06-20 | 261.32 |
| 2019-06-19 | 263.32 |
| 2019-06-18 | 249.29 |
| 2019-06-17 | 242.78 |
| 2019-06-14 | 249.29 |
| 2019-06-13 | 252.80 |
| 2019-06-12 | 250.29 |
| 2019-06-11 | 256.81 |
| 2019-06-10 | 249.79 |
| 2019-06-06 | 245.28 |
| 2019-06-05 | 232.25 |
| 2019-06-04 | 230.75 |
| 2019-06-03 | 231.25 |
| 2019-05-31 | 235.26 |
| 2019-05-30 | 235.26 |
| 2019-05-29 | 242.27 |
| 2019-05-28 | 250.79 |
| 2019-05-27 | 247.93 |
| 2019-05-24 | 246.98 |
| 2019-05-23 | 240.29 |
| 2019-05-22 | 243.16 |
| 2019-05-21 | 243.16 |
| 2019-05-20 | 237.91 |
| 2019-05-17 | 243.16 |
| 2019-05-16 | 252.23 |
| 2019-05-15 | 254.61 |
| 2019-05-14 | 251.75 |
| 2019-05-10 | 266.54 |
| 2019-05-09 | 253.66 |
| 2019-05-08 | 259.38 |
| 2019-05-07 | 273.23 |
| 2019-05-06 | 269.88 |
| 2019-05-03 | 288.02 |
| 2019-05-02 | 290.41 |
| 2019-04-30 | 292.79 |
| 2019-04-29 | 296.13 |
| 2019-04-26 | 300.91 |
| 2019-04-25 | 301.86 |
| 2019-04-24 | 311.88 |
| 2019-04-23 | 318.09 |
| 2019-04-18 | 322.38 |
| 2019-04-17 | 323.82 |
| 2019-04-16 | 320.95 |
| 2019-04-15 | 329.54 |
| 2019-04-12 | 328.59 |
| 2019-04-11 | 319.04 |
| 2019-04-10 | 343.38 |
| 2019-04-09 | 322.86 |
| 2019-04-08 | 322.38 |
| 2019-04-04 | 300.91 |
| 2019-04-03 | 300.43 |
| 2019-04-02 | 305.20 |
| 2019-04-01 | 303.29 |
| 2019-03-29 | 293.75 |
| 2019-03-28 | 292.79 |
| 2019-03-27 | 304.72 |
| 2019-03-26 | 301.86 |
| 2019-03-25 | 302.82 |
| 2019-03-22 | 310.93 |
| 2019-03-21 | 301.86 |
| 2019-03-20 | 306.16 |
| 2019-03-19 | 346.72 |
| 2019-03-18 | 351.50 |
| 2019-03-15 | 340.52 |
| 2019-03-14 | 341.47 |
| 2019-03-13 | 341.00 |
| 2019-03-12 | 354.84 |
| 2019-03-11 | 358.66 |
| 2019-03-08 | 343.38 |
| 2019-03-07 | 358.18 |
| 2019-03-06 | 375.36 |
| 2019-03-05 | 355.32 |
| 2019-03-04 | 364.38 |
| 2019-03-01 | 364.38 |
| 2019-02-28 | 359.13 |
| 2019-02-27 | 367.25 |
| 2019-02-26 | 387.77 |
| 2019-02-25 | 393.50 |
| 2019-02-22 | 394.45 |
| 2019-02-21 | 370.59 |
| 2019-02-20 | 344.82 |
| 2019-02-19 | 344.82 |
| 2019-02-18 | 321.43 |
| 2019-02-15 | 318.09 |
| 2019-02-14 | 334.79 |
| 2019-02-13 | 346.72 |
| 2019-02-12 | 331.45 |
| 2019-02-11 | 305.68 |
| 2019-02-08 | 305.20 |
| 2019-02-04 | 303.29 |
| 2019-02-01 | 284.68 |
| 2019-01-31 | 285.63 |
| 2019-01-30 | 280.86 |
| 2019-01-29 | 282.77 |
| 2019-01-28 | 278.48 |
| 2019-01-25 | 288.50 |
| 2019-01-24 | 290.88 |
| 2019-01-23 | 259.38 |
| 2019-01-22 | 268.93 |
| 2019-01-21 | 276.09 |
| 2019-01-18 | 268.93 |
| 2019-01-17 | 265.59 |
| 2019-01-16 | 272.27 |
| 2019-01-15 | 278.95 |
| 2019-01-14 | 262.25 |
| 2019-01-11 | 278.95 |
| 2019-01-10 | 268.93 |
| 2019-01-09 | 226.45 |
| 2019-01-08 | 203.07 |
| 2019-01-07 | 196.38 |
| 2019-01-04 | 195.43 |
| 2019-01-03 | 195.43 |
| 2019-01-02 | 203.54 |
| 2018-12-31 | 208.32 |
| 2018-12-28 | 203.54 |
| 2018-12-27 | 205.45 |
| 2018-12-24 | 214.52 |
| 2018-12-21 | 217.38 |
| 2018-12-20 | 225.02 |
| 2018-12-19 | 225.02 |
| 2018-12-18 | 219.77 |
| 2018-12-17 | 230.75 |
| 2018-12-14 | 231.23 |
| 2018-12-13 | 251.75 |
| 2018-12-12 | 248.88 |
| 2018-12-11 | 240.29 |
| 2018-12-10 | 240.77 |
| 2018-12-07 | 248.41 |
| 2018-12-06 | 245.07 |
| 2018-12-05 | 254.61 |
| 2018-12-04 | 262.73 |
| 2018-12-03 | 259.86 |
| 2018-11-30 | 255.57 |
| 2018-11-29 | 233.13 |
| 2018-11-28 | 224.07 |
| 2018-11-27 | 221.20 |
| 2018-11-26 | 221.68 |
| 2018-11-23 | 218.82 |
| 2018-11-22 | 223.59 |
| 2018-11-21 | 223.59 |
| 2018-11-20 | 220.25 |
| 2018-11-19 | 224.54 |
| 2018-11-16 | 217.86 |
| 2018-11-15 | 214.52 |
| 2018-11-14 | 209.27 |
| 2018-11-13 | 216.43 |
| 2018-11-12 | 214.04 |
| 2018-11-09 | 210.23 |
| 2018-11-08 | 210.23 |
| 2018-11-07 | 209.75 |
| 2018-11-06 | 211.66 |
| 2018-11-05 | 207.84 |
| 2018-11-02 | 216.91 |
| 2018-11-01 | 196.86 |
| 2018-10-31 | 186.36 |
| 2018-10-30 | 179.20 |
| 2018-10-29 | 177.29 |
| 2018-10-26 | 183.50 |
| 2018-10-25 | 192.81 |
| 2018-10-24 | 197.91 |
| 2018-10-23 | 206.73 |
| 2018-10-22 | 224.82 |
| 2018-10-19 | 210.44 |
| 2018-10-18 | 201.16 |
| 2018-10-16 | 196.05 |
| 2018-10-15 | 199.77 |
| 2018-10-12 | 203.01 |
| 2018-10-11 | 192.34 |
| 2018-10-10 | 208.58 |
| 2018-10-09 | 208.58 |
| 2018-10-08 | 203.48 |
| 2018-10-05 | 213.69 |
| 2018-10-04 | 221.11 |
| 2018-10-03 | 228.07 |
| 2018-10-02 | 226.22 |
| 2018-09-28 | 222.04 |
| 2018-09-27 | 216.47 |
| 2018-09-26 | 229.46 |
| 2018-09-24 | 232.25 |
| 2018-09-21 | 239.67 |
| 2018-09-20 | 211.37 |
| 2018-09-19 | 222.04 |
| 2018-09-18 | 206.26 |
| 2018-09-17 | 203.94 |
| 2018-09-14 | 206.26 |
| 2018-09-13 | 198.84 |
| 2018-09-12 | 191.41 |
| 2018-09-11 | 196.05 |
| 2018-09-10 | 213.69 |
| 2018-09-07 | 217.40 |
| 2018-09-06 | 223.43 |
| 2018-09-05 | 227.61 |
| 2018-09-04 | 236.42 |
| 2018-09-03 | 234.57 |
| 2018-08-31 | 243.85 |
| 2018-08-30 | 236.89 |
| 2018-08-29 | 244.78 |
| 2018-08-28 | 248.49 |
| 2018-08-27 | 258.70 |
| 2018-08-24 | 249.42 |
| 2018-08-23 | 273.55 |
| 2018-08-22 | 273.55 |
| 2018-08-21 | 268.44 |
| 2018-08-20 | 252.67 |
| 2018-08-17 | 247.56 |
| 2018-08-16 | 248.03 |
| 2018-08-15 | 257.31 |
| 2018-08-14 | 267.51 |
| 2018-08-13 | 261.48 |
| 2018-08-10 | 279.12 |
| 2018-08-09 | 285.15 |
| 2018-08-08 | 284.68 |
| 2018-08-07 | 281.44 |
| 2018-08-06 | 282.83 |
| 2018-08-03 | 296.28 |
| 2018-08-02 | 338.51 |
| 2018-08-01 | 342.69 |
| 2018-07-31 | 335.26 |
| 2018-07-30 | 340.83 |
| 2018-07-27 | 335.73 |
| 2018-07-26 | 334.34 |
| 2018-07-25 | 334.34 |
| 2018-07-24 | 326.91 |
| 2018-07-23 | 318.09 |
| 2018-07-20 | 321.81 |
| 2018-07-19 | 325.05 |
| 2018-07-18 | 334.80 |
| 2018-07-17 | 342.22 |
| 2018-07-16 | 367.75 |
| 2018-07-13 | 363.11 |
| 2018-07-12 | 359.39 |
| 2018-07-11 | 346.86 |
| 2018-07-10 | 340.83 |
| 2018-07-09 | 349.18 |
| 2018-07-06 | 336.66 |
| 2018-07-05 | 318.09 |
| 2018-07-04 | 324.59 |
| 2018-07-03 | 334.80 |
| 2018-06-29 | 349.65 |
| 2018-06-28 | 334.34 |
| 2018-06-27 | 328.77 |
| 2018-06-26 | 334.80 |
| 2018-06-25 | 325.52 |
| 2018-06-22 | 350.11 |
| 2018-06-21 | 345.47 |
| 2018-06-20 | 348.26 |
| 2018-06-19 | 360.79 |
| 2018-06-15 | 382.59 |
| 2018-06-14 | 368.67 |
| 2018-06-13 | 375.17 |
| 2018-06-12 | 379.81 |
| 2018-06-11 | 376.10 |
| 2018-06-08 | 377.95 |
| 2018-06-07 | 378.88 |
| 2018-06-06 | 381.67 |
| 2018-06-05 | 365.89 |
| 2018-06-04 | 360.79 |
| 2018-06-01 | 352.43 |
| 2018-05-31 | 382.59 |
| 2018-05-30 | 398.09 |
| 2018-05-29 | 401.63 |
| 2018-05-28 | 410.48 |
| 2018-05-25 | 403.40 |
| 2018-05-24 | 399.86 |
| 2018-05-23 | 391.90 |
| 2018-05-21 | 404.29 |
| 2018-05-18 | 392.79 |
| 2018-05-17 | 391.02 |
| 2018-05-16 | 391.02 |
| 2018-05-15 | 396.32 |
| 2018-05-14 | 397.21 |
| 2018-05-11 | 378.63 |
| 2018-05-10 | 383.94 |
| 2018-05-09 | 364.47 |
| 2018-05-08 | 363.59 |
| 2018-05-07 | 353.86 |
| 2018-05-04 | 357.40 |
| 2018-05-03 | 363.59 |
| 2018-05-02 | 356.51 |
| 2018-04-30 | 368.90 |
| 2018-04-27 | 352.97 |
| 2018-04-26 | 354.74 |
| 2018-04-25 | 353.86 |
| 2018-04-24 | 361.82 |
| 2018-04-23 | 354.74 |
| 2018-04-20 | 357.40 |
| 2018-04-19 | 360.05 |
| 2018-04-18 | 360.05 |
| 2018-04-17 | 383.05 |
| 2018-04-16 | 396.32 |
| 2018-04-13 | 403.40 |
| 2018-04-12 | 391.02 |
| 2018-04-11 | 386.59 |
| 2018-04-10 | 407.83 |
| 2018-04-09 | 359.17 |
| 2018-04-06 | 381.28 |
| 2018-04-04 | 383.05 |
| 2018-04-03 | 391.90 |
| 2018-03-29 | 403.40 |
| 2018-03-28 | 423.75 |
| 2018-03-27 | 457.37 |
| 2018-03-26 | 475.95 |
| 2018-03-23 | 473.29 |
| 2018-03-22 | 575.92 |
| 2018-03-21 | 599.81 |
| 2018-03-20 | 600.69 |
| 2018-03-19 | 610.42 |
| 2018-03-16 | 616.62 |
| 2018-03-15 | 616.62 |
| 2018-03-14 | 596.27 |
| 2018-03-13 | 603.35 |
| 2018-03-12 | 585.65 |
| 2018-03-09 | 532.57 |
| 2018-03-08 | 526.38 |
| 2018-03-07 | 496.30 |
| 2018-03-06 | 498.07 |
| 2018-03-05 | 491.87 |
| 2018-03-02 | 494.53 |
| 2018-03-01 | 507.80 |
| 2018-02-28 | 509.57 |
| 2018-02-27 | 506.03 |
| 2018-02-26 | 508.68 |
| 2018-02-23 | 505.14 |
| 2018-02-22 | 504.26 |
| 2018-02-21 | 507.80 |
| 2018-02-20 | 490.10 |
| 2018-02-15 | 473.29 |
| 2018-02-14 | 471.52 |
| 2018-02-13 | 459.14 |
| 2018-02-12 | 449.41 |
| 2018-02-09 | 441.44 |
| 2018-02-08 | 465.33 |
| 2018-02-07 | 472.41 |
| 2018-02-06 | 477.72 |
| 2018-02-05 | 521.07 |
| 2018-02-02 | 520.18 |
| 2018-02-01 | 522.84 |
| 2018-01-31 | 509.57 |
| 2018-01-30 | 509.57 |
| 2018-01-29 | 498.95 |
| 2018-01-26 | 513.99 |
| 2018-01-25 | 515.76 |
| 2018-01-24 | 530.80 |
| 2018-01-23 | 542.30 |
| 2018-01-22 | 544.07 |
| 2018-01-19 | 515.76 |
| 2018-01-18 | 508.68 |
| 2018-01-17 | 493.64 |
| 2018-01-16 | 486.56 |
| 2018-01-15 | 463.56 |
| 2018-01-12 | 481.26 |
| 2018-01-11 | 482.14 |
| 2018-01-10 | 487.45 |
| 2018-01-09 | 475.06 |
| 2018-01-08 | 477.72 |
| 2018-01-05 | 466.22 |
| 2018-01-04 | 463.56 |
| 2018-01-03 | 473.29 |
| 2018-01-02 | 460.91 |
| 2017-12-29 | 438.79 |
| 2017-12-28 | 447.64 |
| 2017-12-27 | 437.02 |
| 2017-12-22 | 441.44 |
| 2017-12-21 | 444.98 |
| 2017-12-20 | 442.33 |
| 2017-12-19 | 442.33 |
| 2017-12-18 | 442.33 |
| 2017-12-15 | 437.02 |
| 2017-12-14 | 444.10 |
| 2017-12-13 | 452.95 |
| 2017-12-12 | 450.29 |
| 2017-12-11 | 458.25 |
| 2017-12-08 | 444.98 |
| 2017-12-07 | 431.71 |
| 2017-12-06 | 431.71 |
| 2017-12-05 | 465.33 |
| 2017-12-04 | 470.64 |
| 2017-12-01 | 463.56 |
| 2017-11-30 | 472.41 |
| 2017-11-29 | 452.06 |
| 2017-11-28 | 447.64 |
| 2017-11-27 | 444.10 |
| 2017-11-24 | 450.29 |
| 2017-11-23 | 456.48 |
| 2017-11-22 | 468.87 |
| 2017-11-21 | 477.72 |
| 2017-11-20 | 454.72 |
| 2017-11-17 | 475.95 |
| 2017-11-16 | 472.41 |
| 2017-11-15 | 476.83 |
| 2017-11-14 | 490.99 |
| 2017-11-13 | 502.49 |
| 2017-11-10 | 504.26 |
| 2017-11-09 | 501.61 |
| 2017-11-08 | 516.65 |
| 2017-11-07 | 505.14 |
| 2017-11-06 | 511.34 |
| 2017-11-03 | 509.57 |
| 2017-11-02 | 519.30 |
| 2017-11-01 | 494.53 |
| 2017-10-31 | 479.49 |
| 2017-10-30 | 478.60 |
| 2017-10-27 | 463.56 |
| 2017-10-26 | 480.37 |
| 2017-10-25 | 481.26 |
| 2017-10-24 | 463.56 |
| 2017-10-23 | 457.37 |
| 2017-10-20 | 454.72 |
| 2017-10-19 | 431.71 |
| 2017-10-18 | 456.22 |
| 2017-10-17 | 456.22 |
| 2017-10-16 | 456.22 |
| 2017-10-13 | 465.71 |
| 2017-10-12 | 465.71 |
| 2017-10-11 | 468.29 |
| 2017-10-10 | 480.37 |
| 2017-10-09 | 471.74 |
| 2017-10-06 | 476.05 |
| 2017-10-04 | 469.15 |
| 2017-10-03 | 473.47 |
| 2017-09-29 | 444.15 |
| 2017-09-28 | 433.80 |
| 2017-09-27 | 442.42 |
| 2017-09-26 | 439.83 |
| 2017-09-25 | 428.62 |
| 2017-09-22 | 467.43 |
| 2017-09-21 | 485.54 |
| 2017-09-20 | 482.95 |
| 2017-09-19 | 509.69 |
| 2017-09-18 | 527.79 |
| 2017-09-15 | 517.45 |
| 2017-09-14 | 520.03 |
| 2017-09-13 | 525.21 |
| 2017-09-12 | 507.10 |
| 2017-09-11 | 495.89 |
| 2017-09-08 | 501.06 |
| 2017-09-07 | 478.64 |
| 2017-09-06 | 473.47 |
| 2017-09-05 | 473.47 |
| 2017-09-04 | 470.88 |
| 2017-09-01 | 477.78 |
| 2017-08-31 | 472.60 |
| 2017-08-30 | 457.08 |
| 2017-08-29 | 442.42 |
| 2017-08-28 | 438.97 |
| 2017-08-25 | 449.32 |
| 2017-08-24 | 427.76 |
| 2017-08-22 | 424.31 |
| 2017-08-21 | 438.11 |
| 2017-08-18 | 405.34 |
| 2017-08-17 | 400.17 |
| 2017-08-16 | 398.44 |
| 2017-08-15 | 377.74 |
| 2017-08-14 | 374.30 |
| 2017-08-11 | 363.08 |
| 2017-08-10 | 382.92 |
| 2017-08-09 | 385.51 |
| 2017-08-08 | 399.30 |
| 2017-08-07 | 382.92 |
| 2017-08-04 | 374.30 |
| 2017-08-03 | 369.12 |
| 2017-08-02 | 370.85 |
| 2017-08-01 | 359.64 |
| 2017-07-31 | 369.98 |
| 2017-07-28 | 366.53 |
| 2017-07-27 | 382.06 |
| 2017-07-26 | 372.57 |
| 2017-07-25 | 377.74 |
| 2017-07-24 | 385.51 |
| 2017-07-21 | 379.47 |
| 2017-07-20 | 387.23 |
| 2017-07-19 | 399.30 |
| 2017-07-18 | 367.40 |
| 2017-07-17 | 358.77 |
| 2017-07-14 | 348.42 |
| 2017-07-13 | 350.15 |
| 2017-07-12 | 348.42 |
| 2017-07-11 | 336.35 |
| 2017-07-10 | 328.59 |
| 2017-07-07 | 336.35 |
| 2017-07-06 | 321.69 |
| 2017-07-05 | 309.62 |
| 2017-07-04 | 309.19 |
| 2017-07-03 | 315.22 |
| 2017-06-30 | 306.17 |
| 2017-06-29 | 300.56 |
| 2017-06-28 | 299.27 |
| 2017-06-27 | 298.84 |
| 2017-06-26 | 300.13 |
| 2017-06-23 | 292.37 |
| 2017-06-22 | 286.77 |
| 2017-06-21 | 300.13 |
| 2017-06-20 | 286.34 |
| 2017-06-19 | 294.53 |
| 2017-06-16 | 284.61 |
| 2017-06-15 | 282.89 |
| 2017-06-14 | 284.18 |
| 2017-06-13 | 283.32 |
| 2017-06-12 | 272.11 |
| 2017-06-09 | 283.75 |
| 2017-06-08 | 282.89 |
| 2017-06-07 | 266.93 |
| 2017-06-06 | 277.28 |
| 2017-06-05 | 283.32 |
| 2017-06-02 | 285.90 |
| 2017-06-01 | 279.01 |
| 2017-05-31 | 275.34 |
| 2017-05-29 | 274.11 |
| 2017-05-26 | 277.38 |
| 2017-05-25 | 267.58 |
| 2017-05-24 | 269.21 |
| 2017-05-23 | 267.99 |
| 2017-05-22 | 263.90 |
| 2017-05-19 | 264.72 |
| 2017-05-18 | 259.82 |
| 2017-05-17 | 271.26 |
| 2017-05-16 | 266.76 |
| 2017-05-15 | 279.83 |
| 2017-05-12 | 293.72 |
| 2017-05-11 | 291.68 |
| 2017-05-10 | 288.00 |
| 2017-05-09 | 290.45 |
| 2017-05-08 | 292.09 |
| 2017-05-05 | 283.92 |
| 2017-05-04 | 285.14 |
| 2017-05-02 | 292.09 |
| 2017-04-28 | 283.10 |
| 2017-04-27 | 282.28 |
| 2017-04-26 | 285.96 |
| 2017-04-25 | 285.96 |
| 2017-04-24 | 283.92 |
| 2017-04-21 | 287.18 |
| 2017-04-20 | 290.86 |
| 2017-04-19 | 279.83 |
| 2017-04-18 | 286.37 |
| 2017-04-13 | 290.86 |
| 2017-04-12 | 290.86 |
| 2017-04-11 | 316.59 |
| 2017-04-10 | 316.59 |
| 2017-04-07 | 323.94 |
| 2017-04-06 | 316.59 |
| 2017-04-05 | 324.76 |
| 2017-04-03 | 328.03 |
| 2017-03-31 | 311.69 |
| 2017-03-30 | 308.01 |
| 2017-03-29 | 292.49 |
| 2017-03-28 | 285.96 |
| 2017-03-27 | 277.79 |
| 2017-03-24 | 283.10 |
| 2017-03-23 | 261.05 |
| 2017-03-22 | 244.71 |
| 2017-03-21 | 245.53 |
| 2017-03-20 | 245.12 |
| 2017-03-17 | 246.34 |
| 2017-03-16 | 251.24 |
| 2017-03-15 | 242.26 |
| 2017-03-14 | 245.53 |
| 2017-03-13 | 255.33 |
| 2017-03-10 | 243.07 |
| 2017-03-09 | 246.34 |
| 2017-03-08 | 249.61 |
| 2017-03-07 | 250.83 |
| 2017-03-06 | 250.02 |
| 2017-03-03 | 250.43 |
| 2017-03-02 | 253.69 |
| 2017-03-01 | 251.24 |
| 2017-02-28 | 255.33 |
| 2017-02-27 | 263.50 |
| 2017-02-24 | 261.45 |
| 2017-02-23 | 271.66 |
| 2017-02-22 | 271.66 |
| 2017-02-21 | 248.79 |
| 2017-02-20 | 245.93 |
| 2017-02-17 | 245.12 |
| 2017-02-16 | 243.89 |
| 2017-02-15 | 248.38 |
| 2017-02-14 | 248.79 |
| 2017-02-13 | 257.37 |
| 2017-02-10 | 247.16 |
| 2017-02-09 | 257.37 |
| 2017-02-08 | 272.07 |
| 2017-02-07 | 274.11 |
| 2017-02-06 | 272.07 |
| 2017-02-03 | 269.21 |
| 2017-02-02 | 264.31 |
| 2017-02-01 | 259.00 |
| 2017-01-27 | 249.61 |
| 2017-01-26 | 253.29 |
| 2017-01-25 | 247.16 |
| 2017-01-24 | 245.53 |
| 2017-01-23 | 234.50 |
| 2017-01-20 | 226.74 |
| 2017-01-19 | 227.96 |
| 2017-01-18 | 228.37 |
| 2017-01-17 | 230.82 |
| 2017-01-16 | 232.05 |
| 2017-01-13 | 232.46 |
| 2017-01-12 | 234.91 |
| 2017-01-11 | 238.17 |
| 2017-01-10 | 227.15 |
| 2017-01-09 | 230.82 |
| 2017-01-06 | 225.51 |
| 2017-01-05 | 233.68 |
| 2017-01-04 | 232.46 |
| 2017-01-03 | 210.40 |
| 2016-12-30 | 211.22 |
| 2016-12-29 | 206.32 |
| 2016-12-28 | 208.77 |
| 2016-12-23 | 208.77 |
| 2016-12-22 | 204.27 |
| 2016-12-21 | 206.73 |
| 2016-12-20 | 205.50 |
| 2016-12-19 | 209.58 |
| 2016-12-16 | 212.85 |
| 2016-12-15 | 203.05 |
| 2016-12-14 | 205.09 |
| 2016-12-13 | 207.13 |
| 2016-12-12 | 196.51 |
| 2016-12-09 | 201.82 |
| 2016-12-08 | 204.27 |
| 2016-12-07 | 189.98 |
| 2016-12-06 | 187.94 |
| 2016-12-05 | 185.90 |
| 2016-12-02 | 178.14 |
| 2016-12-01 | 178.54 |
| 2016-11-30 | 180.59 |
| 2016-11-29 | 175.28 |
| 2016-11-28 | 176.91 |
| 2016-11-25 | 179.36 |
| 2016-11-24 | 185.08 |
| 2016-11-23 | 189.57 |
| 2016-11-22 | 187.94 |
| 2016-11-21 | 180.59 |
| 2016-11-18 | 178.95 |
| 2016-11-17 | 173.23 |
| 2016-11-16 | 180.59 |
| 2016-11-15 | 176.09 |
| 2016-11-14 | 175.69 |
| 2016-11-11 | 177.32 |
| 2016-11-10 | 180.59 |
| 2016-11-09 | 177.32 |
| 2016-11-08 | 180.59 |
| 2016-11-07 | 183.04 |
| 2016-11-04 | 176.50 |
| 2016-11-03 | 181.40 |
| 2016-11-02 | 178.54 |
| 2016-11-01 | 182.63 |
| 2016-10-31 | 184.26 |
| 2016-10-28 | 188.35 |
| 2016-10-27 | 188.75 |
| 2016-10-26 | 196.92 |
| 2016-10-25 | 197.33 |
| 2016-10-24 | 202.23 |
| 2016-10-20 | 189.57 |
| 2016-10-19 | 185.90 |
| 2016-10-18 | 195.70 |
| 2016-10-17 | 190.39 |
| 2016-10-14 | 190.39 |
| 2016-10-13 | 191.61 |
| 2016-10-12 | 201.82 |
| 2016-10-11 | 210.40 |
| 2016-10-07 | 189.98 |
| 2016-10-06 | 194.47 |
| 2016-10-05 | 194.06 |
| 2016-10-04 | 196.11 |
| 2016-10-03 | 194.88 |
| 2016-09-30 | 189.16 |
| 2016-09-29 | 196.11 |
| 2016-09-28 | 188.35 |
| 2016-09-27 | 192.02 |
| 2016-09-26 | 187.53 |
| 2016-09-23 | 186.71 |
| 2016-09-22 | 189.98 |
| 2016-09-21 | 183.85 |
| 2016-09-20 | 172.42 |
| 2016-09-19 | 169.56 |
| 2016-09-15 | 160.57 |
| 2016-09-14 | 164.66 |
| 2016-09-13 | 172.42 |
| 2016-09-12 | 167.93 |
| 2016-09-09 | 177.52 |
| 2016-09-08 | 180.14 |
| 2016-09-07 | 170.80 |
| 2016-09-06 | 167.06 |
| 2016-09-05 | 165.57 |
| 2016-09-02 | 161.09 |
| 2016-09-01 | 151.75 |
| 2016-08-31 | 150.63 |
| 2016-08-30 | 138.30 |
| 2016-08-29 | 137.93 |
| 2016-08-26 | 139.80 |
| 2016-08-25 | 136.44 |
| 2016-08-24 | 134.20 |
| 2016-08-23 | 134.20 |
| 2016-08-22 | 136.81 |
| 2016-08-19 | 134.57 |
| 2016-08-18 | 131.58 |
| 2016-08-17 | 129.71 |
| 2016-08-16 | 119.63 |
| 2016-08-15 | 118.51 |
| 2016-08-12 | 97.59 |
| 2016-08-11 | 94.60 |
| 2016-08-10 | 95.35 |
| 2016-08-09 | 97.96 |
| 2016-08-08 | 98.71 |
| 2016-08-05 | 89.00 |
| 2016-08-04 | 87.88 |
| 2016-08-03 | 88.25 |
| 2016-08-01 | 90.49 |
| 2016-07-29 | 84.52 |
| 2016-07-28 | 87.51 |
| 2016-07-27 | 80.04 |
| 2016-07-26 | 85.26 |
| 2016-07-25 | 81.90 |
| 2016-07-22 | 80.78 |
| 2016-07-21 | 80.78 |
| 2016-07-20 | 80.78 |
| 2016-07-19 | 84.52 |
| 2016-07-18 | 86.38 |
| 2016-07-15 | 87.88 |
| 2016-07-14 | 83.40 |
| 2016-07-13 | 80.41 |
| 2016-07-12 | 74.81 |
| 2016-07-11 | 73.31 |
| 2016-07-08 | 71.44 |
| 2016-07-07 | 71.44 |
| 2016-07-06 | 71.44 |
| 2016-07-05 | 72.94 |
| 2016-07-04 | 76.30 |
| 2016-06-30 | 77.42 |
| 2016-06-29 | 79.29 |
| 2016-06-28 | 80.41 |
| 2016-06-27 | 81.53 |
| 2016-06-24 | 74.43 |
| 2016-06-23 | 82.65 |
| 2016-06-22 | 77.05 |
| 2016-06-21 | 75.18 |
| 2016-06-20 | 76.30 |
| 2016-06-17 | 73.31 |
| 2016-06-16 | 61.36 |
| 2016-06-15 | 60.99 |
| 2016-06-14 | 60.61 |
| 2016-06-13 | 54.26 |
| 2016-06-10 | 62.11 |
| 2016-06-08 | 62.11 |
| 2016-06-07 | 55.76 |
| 2016-06-06 | 52.39 |
| 2016-06-03 | 52.02 |
| 2016-06-02 | 57.25 |
| 2016-06-01 | 56.13 |
| 2016-05-31 | 53.14 |
| 2016-05-30 | 55.38 |
| 2016-05-27 | 53.89 |
| 2016-05-26 | 53.52 |
| 2016-05-25 | 48.66 |
| 2016-05-24 | 47.05 |
| 2016-05-23 | 45.24 |
| 2016-05-20 | 44.88 |
| 2016-05-19 | 46.69 |
| 2016-05-18 | 44.88 |
| 2016-05-17 | 42.33 |
| 2016-05-16 | 38.34 |
| 2016-05-13 | 38.34 |
| 2016-05-12 | 39.79 |
| 2016-05-11 | 39.07 |
| 2016-05-10 | 38.34 |
| 2016-05-09 | 36.89 |
| 2016-05-06 | 37.98 |
| 2016-05-05 | 40.88 |
| 2016-05-04 | 42.33 |
| 2016-05-03 | 43.42 |
| 2016-04-29 | 44.51 |
| 2016-04-28 | 42.70 |
| 2016-04-27 | 42.70 |
| 2016-04-26 | 40.15 |
| 2016-04-25 | 40.52 |
| 2016-04-22 | 40.15 |
| 2016-04-21 | 42.70 |
| 2016-04-20 | 41.61 |
| 2016-04-19 | 38.70 |
| 2016-04-18 | 38.34 |
| 2016-04-15 | 38.34 |
| 2016-04-14 | 39.43 |
| 2016-04-13 | 39.07 |
| 2016-04-12 | 35.43 |
| 2016-04-11 | 35.43 |
| 2016-04-08 | 32.53 |
| 2016-04-07 | 33.26 |
| 2016-04-06 | 33.26 |
| 2016-04-05 | 32.17 |
| 2016-04-01 | 31.44 |
| 2016-03-31 | 31.08 |
| 2016-03-30 | 30.35 |
| 2016-03-29 | 30.35 |
| 2016-03-24 | 26.72 |
| 2016-03-23 | 27.81 |
| 2016-03-22 | 27.45 |
| 2016-03-21 | 22.36 |
| 2016-03-18 | 15.10 |
| 2016-03-17 | 14.74 |
| 2016-03-16 | 15.46 |
| 2016-03-15 | 18.01 |
| 2016-03-14 | 18.01 |
| 2016-03-11 | 16.92 |
| 2016-03-10 | 16.19 |
| 2016-03-09 | 17.28 |
| 2016-03-08 | 17.64 |
| 2016-03-07 | 16.92 |
| 2016-03-04 | 15.83 |
| 2016-03-03 | 13.29 |
| 2016-03-02 | 14.01 |
| 2016-03-01 | 11.47 |
| 2016-02-29 | 10.74 |
| 2016-02-26 | 9.65 |
| 2016-02-25 | 9.65 |
| 2016-02-24 | 10.02 |
| 2016-02-23 | 11.11 |
| 2016-02-22 | 11.11 |
| 2016-02-19 | 10.74 |
| 2016-02-18 | 9.65 |
| 2016-02-17 | 9.29 |
| 2016-02-16 | 11.11 |
| 2016-02-15 | 9.29 |
| 2016-02-12 | 8.20 |
| 2016-02-11 | 9.65 |
| 2016-02-05 | 9.29 |
| 2016-02-04 | 9.29 |
| 2016-02-03 | 9.65 |
| 2016-02-02 | 10.38 |
| 2016-02-01 | 11.83 |
| 2016-01-29 | 13.29 |
| 2016-01-28 | 16.19 |
| 2016-01-27 | 15.83 |
| 2016-01-26 | 14.01 |
| 2016-01-25 | 18.37 |
| 2016-01-22 | 17.28 |
| 2016-01-21 | 13.65 |
| 2016-01-20 | 19.46 |
| 2016-01-19 | 23.45 |
| 2016-01-18 | 23.09 |
| 2016-01-15 | 27.08 |
| 2016-01-14 | 27.08 |
| 2016-01-13 | 32.53 |
| 2016-01-12 | 31.44 |
| 2016-01-11 | 29.63 |
| 2016-01-08 | 31.44 |
| 2016-01-07 | 29.63 |
| 2016-01-06 | 31.08 |
| 2016-01-05 | 28.54 |
| 2016-01-04 | 26.72 |
| 2015-12-31 | 27.81 |
| 2015-12-30 | 29.26 |
| 2015-12-29 | 26.72 |
| 2015-12-28 | 24.90 |
| 2015-12-24 | 23.82 |
| 2015-12-23 | 23.45 |
| 2015-12-22 | 22.00 |
| 2015-12-21 | 21.27 |
| 2015-12-18 | 20.91 |
| 2015-12-17 | 20.18 |
| 2015-12-16 | 17.64 |
| 2015-12-15 | 15.46 |
| 2015-12-14 | 15.83 |
| 2015-12-11 | 18.37 |
| 2015-12-10 | 22.00 |
| 2015-12-09 | 23.09 |
| 2015-12-08 | 22.00 |
| 2015-12-07 | 22.00 |
| 2015-12-04 | 20.91 |
| 2015-12-03 | 23.45 |
| 2015-12-02 | 21.27 |
| 2015-12-01 | 19.82 |
| 2015-11-30 | 19.10 |
| 2015-11-27 | 22.36 |
| 2015-11-26 | 25.27 |
| 2015-11-25 | 25.27 |
| 2015-11-24 | 22.36 |
| 2015-11-23 | 20.91 |
| 2015-11-20 | 18.01 |
| 2015-11-19 | 17.28 |
| 2015-11-18 | 16.55 |
| 2015-11-17 | 18.01 |
| 2015-11-16 | 18.37 |
| 2015-11-13 | 20.55 |
| 2015-11-12 | 23.45 |
| 2015-11-11 | 21.27 |
| 2015-11-10 | 20.91 |
| 2015-11-09 | 25.27 |
| 2015-11-06 | 25.27 |
| 2015-11-05 | 25.27 |
| 2015-11-04 | 23.09 |
| 2015-11-03 | 22.73 |
| 2015-11-02 | 20.91 |
| 2015-10-30 | 17.64 |
| 2015-10-29 | 19.46 |
| 2015-10-28 | 22.00 |
| 2015-10-27 | 22.36 |
| 2015-10-26 | 24.54 |
| 2015-10-23 | 23.45 |
| 2015-10-22 | 25.63 |
| 2015-10-20 | 23.09 |
| 2015-10-19 | 24.18 |
| 2015-10-16 | 20.55 |
| 2015-10-15 | 28.90 |
| 2015-10-14 | 28.54 |
| 2015-10-13 | 24.90 |
| 2015-10-12 | 30.71 |
| 2015-10-09 | 28.90 |
| 2015-10-08 | 23.45 |
| 2015-10-07 | 21.27 |
| 2015-10-06 | 19.10 |
| 2015-10-05 | 16.19 |
| 2015-10-02 | 15.83 |
| 2015-09-30 | 14.01 |
| 2015-09-29 | 12.56 |
| 2015-09-25 | 15.10 |
| 2015-09-24 | 15.10 |
| 2015-09-23 | 15.10 |
| 2015-09-22 | 16.19 |
| 2015-09-21 | 17.64 |
| 2015-09-18 | 19.10 |
| 2015-09-17 | 22.94 |
| 2015-09-16 | 18.67 |
| 2015-09-15 | 16.53 |
| 2015-09-14 | 15.46 |
| 2015-09-11 | 16.17 |
| 2015-09-10 | 15.10 |
| 2015-09-09 | 14.39 |
| 2015-09-08 | 10.47 |
| 2015-09-07 | 8.69 |
| 2015-09-04 | 8.69 |
| 2015-09-02 | 7.62 |
| 2015-09-01 | 7.26 |
| 2015-08-31 | 9.76 |
| 2015-08-28 | 8.69 |
| 2015-08-27 | 6.91 |
| 2015-08-26 | 3.70 |
| 2015-08-25 | -0.58 |
| 2015-08-24 | -0.58 |
| 2015-08-21 | 2.63 |
| 2015-08-20 | 6.91 |
| 2015-08-19 | 5.84 |
| 2015-08-18 | 10.12 |
| 2015-08-17 | 12.25 |
| 2015-08-14 | 13.68 |
| 2015-08-13 | 15.10 |
| 2015-08-12 | 14.39 |
| 2015-08-11 | 15.82 |
| 2015-08-10 | 17.24 |
| 2015-08-07 | 15.10 |
| 2015-08-06 | 15.46 |
| 2015-08-05 | 18.31 |
| 2015-08-04 | 18.67 |
| 2015-08-03 | 17.60 |
| 2015-07-31 | 21.52 |
| 2015-07-30 | 22.94 |
| 2015-07-29 | 25.44 |
| 2015-07-28 | 21.16 |
| 2015-07-27 | 22.94 |
| 2015-07-24 | 30.07 |
| 2015-07-23 | 31.14 |
| 2015-07-22 | 30.78 |
| 2015-07-21 | 32.92 |
| 2015-07-20 | 29.36 |
| 2015-07-17 | 26.86 |
| 2015-07-16 | 24.37 |
| 2015-07-15 | 24.01 |
| 2015-07-14 | 22.94 |
| 2015-07-13 | 23.30 |
| 2015-07-10 | 23.30 |
| 2015-07-09 | 16.89 |
| 2015-07-08 | 6.91 |
| 2015-07-07 | 12.25 |
| 2015-07-06 | 17.24 |
| 2015-07-03 | 25.44 |
| 2015-07-02 | 29.00 |
| 2015-06-30 | 31.50 |
| 2015-06-29 | 30.43 |
| 2015-06-26 | 34.70 |
| 2015-06-25 | 36.84 |
| 2015-06-24 | 36.84 |
| 2015-06-23 | 36.84 |
| 2015-06-22 | 37.91 |
| 2015-06-19 | 34.35 |
| 2015-06-18 | 36.49 |
| 2015-06-17 | 35.06 |
| 2015-06-16 | 33.63 |
| 2015-06-15 | 35.06 |
| 2015-06-12 | 39.69 |
| 2015-06-11 | 33.99 |
| 2015-06-10 | 35.77 |
| 2015-06-09 | 34.70 |
| 2015-06-08 | 38.98 |
| 2015-06-05 | 40.05 |
| 2015-06-04 | 40.41 |
| 2015-06-03 | 42.54 |
| 2015-06-02 | 44.33 |
| 2015-06-01 | 43.26 |
| 2015-05-29 | 40.41 |
| 2015-05-28 | 40.05 |
| 2015-05-27 | 40.76 |
| 2015-05-26 | 41.12 |
| 2015-05-22 | 37.20 |
| 2015-05-21 | 35.77 |
| 2015-05-20 | 36.13 |
| 2015-05-19 | 35.42 |
| 2015-05-18 | 34.72 |
| 2015-05-15 | 33.68 |
| 2015-05-14 | 30.56 |
| 2015-05-13 | 30.90 |
| 2015-05-12 | 31.94 |
| 2015-05-11 | 33.33 |
| 2015-05-08 | 32.29 |
| 2015-05-07 | 27.43 |
| 2015-05-06 | 30.90 |
| 2015-05-05 | 34.72 |
| 2015-05-04 | 39.24 |
| 2015-04-30 | 38.54 |
| 2015-04-29 | 36.11 |
| 2015-04-28 | 37.85 |
| 2015-04-27 | 41.67 |
| 2015-04-24 | 41.67 |
| 2015-04-23 | 39.24 |
| 2015-04-22 | 35.76 |
| 2015-04-21 | 35.76 |
| 2015-04-20 | 34.03 |
| 2015-04-17 | 38.19 |
| 2015-04-16 | 38.19 |
| 2015-04-15 | 31.60 |
| 2015-04-14 | 32.64 |
| 2015-04-13 | 38.54 |
| 2015-04-10 | 34.72 |
| 2015-04-09 | 25.35 |
| 2015-04-08 | 26.39 |
| 2015-04-02 | 14.93 |
| 2015-04-01 | 11.81 |
| 2015-03-31 | 9.38 |
| 2015-03-30 | 6.94 |
| 2015-03-27 | 3.82 |
| 2015-03-26 | 2.78 |
| 2015-03-25 | 5.56 |
| 2015-03-24 | 4.51 |
| 2015-03-23 | 6.25 |
| 2015-03-20 | 6.25 |
| 2015-03-19 | 6.94 |
| 2015-03-18 | 9.03 |
| 2015-03-17 | 11.81 |
| 2015-03-16 | 8.33 |
| 2015-03-13 | 16.67 |
| 2015-03-12 | 14.93 |
| 2015-03-11 | 13.89 |
| 2015-03-10 | 16.32 |
| 2015-03-09 | 14.58 |
| 2015-03-06 | 13.89 |
| 2015-03-05 | 15.28 |
| 2015-03-04 | 17.36 |
| 2015-03-03 | 16.67 |
| 2015-03-02 | 14.93 |
| 2015-02-27 | 17.36 |
| 2015-02-26 | 18.06 |
| 2015-02-25 | 19.44 |
| 2015-02-24 | 19.10 |
| 2015-02-23 | 20.14 |
| 2015-02-18 | 18.06 |
| 2015-02-17 | 20.49 |
| 2015-02-16 | 21.53 |
| 2015-02-13 | 21.53 |
| 2015-02-12 | 15.97 |
| 2015-02-11 | 17.71 |
| 2015-02-10 | 20.49 |
| 2015-02-09 | 22.92 |
| 2015-02-06 | 19.10 |
| 2015-02-05 | 21.18 |
| 2015-02-04 | 15.28 |
| 2015-02-03 | 14.93 |
| 2015-02-02 | 15.28 |
| 2015-01-30 | 14.24 |
| 2015-01-29 | 9.38 |
| 2015-01-28 | 8.68 |
| 2015-01-27 | 5.90 |
| 2015-01-26 | 5.90 |
| 2015-01-23 | 6.60 |
| 2015-01-22 | 2.43 |
| 2015-01-21 | 2.08 |
| 2015-01-20 | 1.74 |
| 2015-01-19 | 1.39 |
| 2015-01-16 | 3.82 |
| 2015-01-15 | 1.39 |
| 2015-01-14 | 2.43 |
| 2015-01-13 | 3.47 |
| 2015-01-12 | 5.90 |
| 2015-01-09 | 4.86 |
| 2015-01-08 | 4.51 |
| 2015-01-07 | 4.86 |
| 2015-01-06 | 2.43 |
| 2015-01-05 | 1.39 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy