Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2025-10-03 | -35.26 |
| 2025-10-02 | -35.58 |
| 2025-09-30 | -35.58 |
| 2025-09-29 | -38.41 |
| 2025-09-26 | -38.41 |
| 2025-09-25 | -39.66 |
| 2025-09-24 | -39.66 |
| 2025-09-23 | -41.86 |
| 2025-09-22 | -41.86 |
| 2025-09-19 | -40.92 |
| 2025-09-18 | -41.55 |
| 2025-09-17 | -44.69 |
| 2025-09-16 | -41.23 |
| 2025-09-15 | -42.49 |
| 2025-09-12 | -42.49 |
| 2025-09-11 | -41.86 |
| 2025-09-10 | -43.87 |
| 2025-09-09 | -46.00 |
| 2025-09-08 | -47.21 |
| 2025-09-05 | -47.21 |
| 2025-09-04 | -42.36 |
| 2025-09-03 | -41.14 |
| 2025-09-02 | -40.54 |
| 2025-09-01 | -39.02 |
| 2025-08-29 | -39.32 |
| 2025-08-28 | -39.32 |
| 2025-08-27 | -39.63 |
| 2025-08-26 | -39.63 |
| 2025-08-25 | -38.41 |
| 2025-08-22 | -38.41 |
| 2025-08-21 | -38.41 |
| 2025-08-20 | -39.32 |
| 2025-08-19 | -34.47 |
| 2025-08-18 | -34.47 |
| 2025-08-15 | -34.47 |
| 2025-08-14 | -34.47 |
| 2025-08-13 | -34.47 |
| 2025-08-12 | -34.47 |
| 2025-08-11 | -33.56 |
| 2025-08-08 | -33.86 |
| 2025-08-07 | -32.95 |
| 2025-08-06 | -32.65 |
| 2025-08-05 | -32.65 |
| 2025-08-04 | -34.16 |
| 2025-08-01 | -32.65 |
| 2025-07-31 | -32.65 |
| 2025-07-30 | -32.65 |
| 2025-07-29 | -33.25 |
| 2025-07-28 | -33.25 |
| 2025-07-25 | -32.34 |
| 2025-07-24 | -34.16 |
| 2025-07-23 | -33.25 |
| 2025-07-22 | -33.25 |
| 2025-07-21 | -33.56 |
| 2025-07-18 | -33.25 |
| 2025-07-17 | -33.86 |
| 2025-07-16 | -33.86 |
| 2025-07-15 | -33.25 |
| 2025-07-14 | -33.56 |
| 2025-07-11 | -33.56 |
| 2025-07-10 | -33.56 |
| 2025-07-09 | -33.86 |
| 2025-07-08 | -33.56 |
| 2025-07-07 | -33.25 |
| 2025-07-04 | -34.77 |
| 2025-07-03 | -34.77 |
| 2025-07-02 | -36.29 |
| 2025-06-30 | -35.38 |
| 2025-06-27 | -34.77 |
| 2025-06-26 | -33.86 |
| 2025-06-25 | -34.47 |
| 2025-06-24 | -33.25 |
| 2025-06-23 | -35.68 |
| 2025-06-20 | -35.38 |
| 2025-06-19 | -33.25 |
| 2025-06-18 | -33.25 |
| 2025-06-17 | -33.25 |
| 2025-06-16 | -35.68 |
| 2025-06-13 | -35.68 |
| 2025-06-12 | -35.08 |
| 2025-06-11 | -35.99 |
| 2025-06-10 | -35.99 |
| 2025-06-09 | -33.56 |
| 2025-06-06 | -35.99 |
| 2025-06-05 | -33.25 |
| 2025-06-04 | -34.77 |
| 2025-06-03 | -34.77 |
| 2025-06-02 | -37.99 |
| 2025-05-30 | -37.99 |
| 2025-05-29 | -36.51 |
| 2025-05-28 | -36.22 |
| 2025-05-27 | -35.63 |
| 2025-05-26 | -36.22 |
| 2025-05-23 | -36.51 |
| 2025-05-22 | -35.33 |
| 2025-05-21 | -35.33 |
| 2025-05-20 | -34.74 |
| 2025-05-19 | -35.92 |
| 2025-05-16 | -34.74 |
| 2025-05-15 | -34.74 |
| 2025-05-14 | -33.85 |
| 2025-05-13 | -33.85 |
| 2025-05-12 | -33.56 |
| 2025-05-09 | -33.26 |
| 2025-05-08 | -33.26 |
| 2025-05-07 | -35.63 |
| 2025-05-06 | -35.33 |
| 2025-05-02 | -33.56 |
| 2025-04-30 | -33.56 |
| 2025-04-29 | -33.85 |
| 2025-04-28 | -33.26 |
| 2025-04-25 | -33.26 |
| 2025-04-24 | -33.26 |
| 2025-04-23 | -34.15 |
| 2025-04-22 | -34.15 |
| 2025-04-17 | -34.15 |
| 2025-04-16 | -34.15 |
| 2025-04-15 | -33.56 |
| 2025-04-14 | -32.08 |
| 2025-04-11 | -35.63 |
| 2025-04-10 | -35.03 |
| 2025-04-09 | -33.56 |
| 2025-04-08 | -33.56 |
| 2025-04-07 | -36.81 |
| 2025-04-03 | -31.49 |
| 2025-04-02 | -31.20 |
| 2025-04-01 | -36.22 |
| 2025-03-31 | -30.61 |
| 2025-03-28 | -30.61 |
| 2025-03-27 | -37.69 |
| 2025-03-26 | -37.99 |
| 2025-03-25 | -35.03 |
| 2025-03-24 | -32.08 |
| 2025-03-21 | -35.92 |
| 2025-03-20 | -37.40 |
| 2025-03-19 | -37.40 |
| 2025-03-18 | -37.40 |
| 2025-03-17 | -35.03 |
| 2025-03-14 | -32.67 |
| 2025-03-13 | -32.67 |
| 2025-03-12 | -32.67 |
| 2025-03-11 | -32.67 |
| 2025-03-10 | -32.97 |
| 2025-03-07 | -33.26 |
| 2025-03-06 | -33.26 |
| 2025-03-05 | -33.26 |
| 2025-03-04 | -33.26 |
| 2025-03-03 | -32.08 |
| 2025-02-28 | -31.79 |
| 2025-02-27 | -31.79 |
| 2025-02-26 | -31.79 |
| 2025-02-25 | -31.79 |
| 2025-02-24 | -32.97 |
| 2025-02-21 | -32.97 |
| 2025-02-20 | -30.31 |
| 2025-02-19 | -30.61 |
| 2025-02-18 | -31.20 |
| 2025-02-17 | -31.20 |
| 2025-02-14 | -31.79 |
| 2025-02-13 | -31.20 |
| 2025-02-12 | -32.38 |
| 2025-02-11 | -32.08 |
| 2025-02-10 | -32.08 |
| 2025-02-07 | -29.42 |
| 2025-02-06 | -29.42 |
| 2025-02-05 | -33.26 |
| 2025-02-04 | -30.31 |
| 2025-02-03 | -32.08 |
| 2025-01-28 | -32.08 |
| 2025-01-27 | -32.08 |
| 2025-01-24 | -32.08 |
| 2025-01-23 | -32.08 |
| 2025-01-22 | -32.08 |
| 2025-01-21 | -30.90 |
| 2025-01-20 | -30.61 |
| 2025-01-17 | -30.61 |
| 2025-01-16 | -30.61 |
| 2025-01-15 | -30.31 |
| 2025-01-14 | -30.61 |
| 2025-01-13 | -30.61 |
| 2025-01-10 | -30.61 |
| 2025-01-09 | -30.90 |
| 2025-01-08 | -31.20 |
| 2025-01-07 | -31.20 |
| 2025-01-06 | -30.61 |
| 2025-01-03 | -30.61 |
| 2025-01-02 | -30.61 |
| 2024-12-31 | -30.61 |
| 2024-12-30 | -30.61 |
| 2024-12-27 | -30.61 |
| 2024-12-24 | -32.08 |
| 2024-12-23 | -32.08 |
| 2024-12-20 | -32.08 |
| 2024-12-19 | -30.90 |
| 2024-12-18 | -30.61 |
| 2024-12-17 | -30.01 |
| 2024-12-16 | -32.08 |
| 2024-12-13 | -30.61 |
| 2024-12-12 | -28.54 |
| 2024-12-11 | -28.54 |
| 2024-12-10 | -27.95 |
| 2024-12-09 | -30.61 |
| 2024-12-06 | -33.56 |
| 2024-12-05 | -33.56 |
| 2024-12-04 | -34.15 |
| 2024-12-03 | -34.44 |
| 2024-12-02 | -30.61 |
| 2024-11-29 | -30.90 |
| 2024-11-28 | -35.03 |
| 2024-11-27 | -33.26 |
| 2024-11-26 | -37.40 |
| 2024-11-25 | -37.40 |
| 2024-11-22 | -37.99 |
| 2024-11-21 | -42.42 |
| 2024-11-20 | -39.46 |
| 2024-11-19 | -40.35 |
| 2024-11-18 | -40.94 |
| 2024-11-15 | -43.30 |
| 2024-11-14 | -40.65 |
| 2024-11-13 | -40.05 |
| 2024-11-12 | -40.05 |
| 2024-11-11 | -41.53 |
| 2024-11-08 | -42.42 |
| 2024-11-07 | -42.42 |
| 2024-11-06 | -40.65 |
| 2024-11-05 | -40.94 |
| 2024-11-04 | -37.99 |
| 2024-11-01 | -40.94 |
| 2024-10-31 | -36.51 |
| 2024-10-30 | -36.51 |
| 2024-10-29 | -40.29 |
| 2024-10-28 | -39.14 |
| 2024-10-25 | -40.00 |
| 2024-10-24 | -40.58 |
| 2024-10-23 | -41.44 |
| 2024-10-22 | -42.31 |
| 2024-10-21 | -45.19 |
| 2024-10-18 | -42.31 |
| 2024-10-17 | -42.31 |
| 2024-10-16 | -42.31 |
| 2024-10-15 | -39.43 |
| 2024-10-14 | -39.43 |
| 2024-10-10 | -38.85 |
| 2024-10-09 | -38.56 |
| 2024-10-08 | -35.10 |
| 2024-10-07 | -35.39 |
| 2024-10-04 | -36.54 |
| 2024-10-03 | -38.56 |
| 2024-10-02 | -41.73 |
| 2024-09-30 | -42.02 |
| 2024-09-27 | -39.71 |
| 2024-09-26 | -40.29 |
| 2024-09-25 | -40.00 |
| 2024-09-24 | -39.71 |
| 2024-09-23 | -40.00 |
| 2024-09-20 | -40.00 |
| 2024-09-19 | -40.29 |
| 2024-09-17 | -42.31 |
| 2024-09-16 | -42.31 |
| 2024-09-13 | -42.02 |
| 2024-09-12 | -40.87 |
| 2024-09-11 | -42.31 |
| 2024-09-10 | -42.31 |
| 2024-09-09 | -41.73 |
| 2024-09-05 | -41.44 |
| 2024-09-04 | -40.87 |
| 2024-09-03 | -42.31 |
| 2024-09-02 | -39.43 |
| 2024-08-30 | -39.43 |
| 2024-08-29 | -36.54 |
| 2024-08-28 | -41.16 |
| 2024-08-27 | -41.16 |
| 2024-08-26 | -41.16 |
| 2024-08-23 | -40.58 |
| 2024-08-22 | -40.00 |
| 2024-08-21 | -40.00 |
| 2024-08-20 | -39.71 |
| 2024-08-19 | -39.71 |
| 2024-08-16 | -42.31 |
| 2024-08-15 | -42.31 |
| 2024-08-14 | -42.31 |
| 2024-08-13 | -42.31 |
| 2024-08-12 | -39.14 |
| 2024-08-09 | -38.56 |
| 2024-08-08 | -38.27 |
| 2024-08-07 | -44.33 |
| 2024-08-06 | -44.33 |
| 2024-08-05 | -42.31 |
| 2024-08-02 | -42.31 |
| 2024-08-01 | -44.04 |
| 2024-07-31 | -44.33 |
| 2024-07-30 | -41.73 |
| 2024-07-29 | -41.73 |
| 2024-07-26 | -41.73 |
| 2024-07-25 | -41.73 |
| 2024-07-24 | -41.73 |
| 2024-07-23 | -42.31 |
| 2024-07-22 | -43.75 |
| 2024-07-19 | -45.19 |
| 2024-07-18 | -45.19 |
| 2024-07-17 | -47.21 |
| 2024-07-16 | -48.08 |
| 2024-07-15 | -48.08 |
| 2024-07-12 | -42.31 |
| 2024-07-11 | -40.58 |
| 2024-07-10 | -40.58 |
| 2024-07-09 | -40.00 |
| 2024-07-08 | -39.43 |
| 2024-07-05 | -40.00 |
| 2024-07-04 | -40.58 |
| 2024-07-03 | -41.16 |
| 2024-07-02 | -42.02 |
| 2024-06-28 | -42.31 |
| 2024-06-27 | -42.31 |
| 2024-06-26 | -43.18 |
| 2024-06-25 | -42.89 |
| 2024-06-24 | -43.75 |
| 2024-06-21 | -45.19 |
| 2024-06-20 | -45.19 |
| 2024-06-19 | -45.19 |
| 2024-06-18 | -46.06 |
| 2024-06-17 | -44.62 |
| 2024-06-14 | -44.62 |
| 2024-06-13 | -44.62 |
| 2024-06-12 | -44.62 |
| 2024-06-11 | -44.62 |
| 2024-06-07 | -44.62 |
| 2024-06-06 | -42.02 |
| 2024-06-05 | -42.02 |
| 2024-06-04 | -42.31 |
| 2024-06-03 | -43.75 |
| 2024-05-31 | -47.50 |
| 2024-05-30 | -44.62 |
| 2024-05-29 | -44.62 |
| 2024-05-28 | -44.62 |
| 2024-05-27 | -40.69 |
| 2024-05-24 | -40.69 |
| 2024-05-23 | -42.12 |
| 2024-05-22 | -41.26 |
| 2024-05-21 | -43.55 |
| 2024-05-20 | -45.83 |
| 2024-05-17 | -45.83 |
| 2024-05-16 | -45.83 |
| 2024-05-14 | -45.26 |
| 2024-05-13 | -46.11 |
| 2024-05-10 | -46.11 |
| 2024-05-09 | -46.40 |
| 2024-05-08 | -44.40 |
| 2024-05-07 | -44.40 |
| 2024-05-06 | -42.41 |
| 2024-05-03 | -47.54 |
| 2024-05-02 | -47.25 |
| 2024-04-30 | -45.83 |
| 2024-04-29 | -45.83 |
| 2024-04-26 | -46.40 |
| 2024-04-25 | -46.40 |
| 2024-04-24 | -44.97 |
| 2024-04-23 | -45.83 |
| 2024-04-22 | -48.68 |
| 2024-04-19 | -45.26 |
| 2024-04-18 | -46.40 |
| 2024-04-17 | -45.54 |
| 2024-04-16 | -45.26 |
| 2024-04-15 | -45.26 |
| 2024-04-12 | -46.68 |
| 2024-04-11 | -45.26 |
| 2024-04-10 | -46.11 |
| 2024-04-09 | -46.11 |
| 2024-04-08 | -46.11 |
| 2024-04-05 | -45.83 |
| 2024-04-03 | -47.54 |
| 2024-04-02 | -45.83 |
| 2024-03-28 | -46.40 |
| 2024-03-27 | -51.53 |
| 2024-03-26 | -54.38 |
| 2024-03-25 | -55.81 |
| 2024-03-22 | -56.95 |
| 2024-03-21 | -59.51 |
| 2024-03-20 | -59.51 |
| 2024-03-19 | -59.51 |
| 2024-03-18 | -61.22 |
| 2024-03-15 | -61.22 |
| 2024-03-14 | -61.22 |
| 2024-03-13 | -61.51 |
| 2024-03-12 | -61.79 |
| 2024-03-11 | -60.08 |
| 2024-03-08 | -59.80 |
| 2024-03-07 | -59.51 |
| 2024-03-06 | -59.51 |
| 2024-03-05 | -60.37 |
| 2024-03-04 | -57.52 |
| 2024-03-01 | -54.95 |
| 2024-02-29 | -54.95 |
| 2024-02-28 | -54.95 |
| 2024-02-27 | -54.95 |
| 2024-02-26 | -54.38 |
| 2024-02-23 | -48.96 |
| 2024-02-22 | -48.96 |
| 2024-02-21 | -48.96 |
| 2024-02-20 | -48.96 |
| 2024-02-19 | -48.96 |
| 2024-02-16 | -51.53 |
| 2024-02-15 | -50.10 |
| 2024-02-14 | -53.24 |
| 2024-02-09 | -53.24 |
| 2024-02-08 | -53.24 |
| 2024-02-07 | -53.24 |
| 2024-02-06 | -53.24 |
| 2024-02-05 | -53.24 |
| 2024-02-02 | -49.25 |
| 2024-02-01 | -49.25 |
| 2024-01-31 | -49.25 |
| 2024-01-30 | -49.25 |
| 2024-01-29 | -49.25 |
| 2024-01-26 | -49.82 |
| 2024-01-25 | -49.53 |
| 2024-01-24 | -48.11 |
| 2024-01-23 | -48.11 |
| 2024-01-22 | -46.97 |
| 2024-01-19 | -46.40 |
| 2024-01-18 | -46.11 |
| 2024-01-17 | -48.68 |
| 2024-01-16 | -47.82 |
| 2024-01-15 | -47.82 |
| 2024-01-12 | -46.11 |
| 2024-01-11 | -45.83 |
| 2024-01-10 | -45.83 |
| 2024-01-09 | -45.83 |
| 2024-01-08 | -46.11 |
| 2024-01-05 | -46.97 |
| 2024-01-04 | -48.39 |
| 2024-01-03 | -48.39 |
| 2024-01-02 | -47.82 |
| 2023-12-29 | -47.82 |
| 2023-12-28 | -47.25 |
| 2023-12-27 | -47.25 |
| 2023-12-22 | -45.83 |
| 2023-12-21 | -48.68 |
| 2023-12-20 | -46.97 |
| 2023-12-19 | -48.68 |
| 2023-12-18 | -46.40 |
| 2023-12-15 | -46.40 |
| 2023-12-14 | -46.40 |
| 2023-12-13 | -49.25 |
| 2023-12-12 | -47.82 |
| 2023-12-11 | -47.54 |
| 2023-12-08 | -45.54 |
| 2023-12-07 | -43.55 |
| 2023-12-06 | -48.39 |
| 2023-12-05 | -48.39 |
| 2023-12-04 | -48.39 |
| 2023-12-01 | -46.11 |
| 2023-11-30 | -46.11 |
| 2023-11-29 | -46.11 |
| 2023-11-28 | -46.11 |
| 2023-11-27 | -42.98 |
| 2023-11-24 | -42.98 |
| 2023-11-23 | -48.11 |
| 2023-11-22 | -52.67 |
| 2023-11-21 | -45.83 |
| 2023-11-20 | -46.11 |
| 2023-11-17 | -43.55 |
| 2023-11-16 | -47.25 |
| 2023-11-15 | -46.40 |
| 2023-11-14 | -41.55 |
| 2023-11-13 | -41.55 |
| 2023-11-10 | -43.55 |
| 2023-11-09 | -43.55 |
| 2023-11-08 | -43.55 |
| 2023-11-07 | -43.55 |
| 2023-11-06 | -43.55 |
| 2023-11-03 | -45.83 |
| 2023-11-02 | -44.97 |
| 2023-11-01 | -45.26 |
| 2023-10-31 | -44.97 |
| 2023-10-30 | -45.54 |
| 2023-10-27 | -46.40 |
| 2023-10-26 | -44.69 |
| 2023-10-25 | -44.40 |
| 2023-10-24 | -44.40 |
| 2023-10-20 | -47.25 |
| 2023-10-19 | -45.54 |
| 2023-10-18 | -45.54 |
| 2023-10-17 | -41.84 |
| 2023-10-16 | -47.54 |
| 2023-10-13 | -39.84 |
| 2023-10-12 | -39.84 |
| 2023-10-11 | -40.41 |
| 2023-10-10 | -38.70 |
| 2023-10-09 | -39.67 |
| 2023-10-06 | -39.67 |
| 2023-10-05 | -39.67 |
| 2023-10-04 | -39.67 |
| 2023-10-03 | -39.67 |
| 2023-09-29 | -39.39 |
| 2023-09-28 | -39.39 |
| 2023-09-27 | -39.39 |
| 2023-09-26 | -39.39 |
| 2023-09-25 | -39.10 |
| 2023-09-22 | -38.82 |
| 2023-09-21 | -38.82 |
| 2023-09-20 | -38.26 |
| 2023-09-19 | -43.05 |
| 2023-09-18 | -42.77 |
| 2023-09-15 | -43.62 |
| 2023-09-14 | -43.62 |
| 2023-09-13 | -42.21 |
| 2023-09-12 | -39.39 |
| 2023-09-11 | -37.69 |
| 2023-09-07 | -37.69 |
| 2023-09-06 | -38.26 |
| 2023-09-05 | -35.16 |
| 2023-09-04 | -35.16 |
| 2023-08-31 | -42.77 |
| 2023-08-30 | -43.05 |
| 2023-08-29 | -37.69 |
| 2023-08-28 | -36.57 |
| 2023-08-25 | -36.57 |
| 2023-08-24 | -36.00 |
| 2023-08-23 | -33.75 |
| 2023-08-22 | -33.47 |
| 2023-08-21 | -32.90 |
| 2023-08-18 | -30.36 |
| 2023-08-17 | -30.36 |
| 2023-08-16 | -30.36 |
| 2023-08-15 | -36.29 |
| 2023-08-14 | -37.41 |
| 2023-08-11 | -37.41 |
| 2023-08-10 | -36.29 |
| 2023-08-09 | -40.51 |
| 2023-08-08 | -36.29 |
| 2023-08-07 | -29.80 |
| 2023-08-04 | -29.80 |
| 2023-08-03 | -29.80 |
| 2023-08-02 | -29.80 |
| 2023-08-01 | -29.80 |
| 2023-07-31 | -32.06 |
| 2023-07-28 | -30.93 |
| 2023-07-27 | -30.65 |
| 2023-07-26 | -29.52 |
| 2023-07-25 | -29.52 |
| 2023-07-24 | -29.52 |
| 2023-07-21 | -29.52 |
| 2023-07-20 | -29.24 |
| 2023-07-19 | -29.24 |
| 2023-07-18 | -29.24 |
| 2023-07-14 | -30.93 |
| 2023-07-13 | -33.47 |
| 2023-07-12 | -28.67 |
| 2023-07-11 | -28.67 |
| 2023-07-10 | -28.67 |
| 2023-07-07 | -28.39 |
| 2023-07-06 | -28.39 |
| 2023-07-05 | -29.52 |
| 2023-07-04 | -27.26 |
| 2023-07-03 | -27.26 |
| 2023-06-30 | -27.83 |
| 2023-06-29 | -27.83 |
| 2023-06-28 | -27.55 |
| 2023-06-27 | -27.55 |
| 2023-06-26 | -26.42 |
| 2023-06-23 | -26.98 |
| 2023-06-21 | -28.11 |
| 2023-06-20 | -27.26 |
| 2023-06-19 | -25.29 |
| 2023-06-16 | -26.98 |
| 2023-06-15 | -27.26 |
| 2023-06-14 | -27.26 |
| 2023-06-13 | -27.26 |
| 2023-06-12 | -27.55 |
| 2023-06-09 | -27.83 |
| 2023-06-08 | -27.55 |
| 2023-06-07 | -27.55 |
| 2023-06-06 | -27.83 |
| 2023-06-05 | -28.11 |
| 2023-06-02 | -29.80 |
| 2023-06-01 | -29.80 |
| 2023-05-31 | -29.80 |
| 2023-05-30 | -29.80 |
| 2023-05-29 | -29.80 |
| 2023-05-25 | -30.08 |
| 2023-05-24 | -27.55 |
| 2023-05-23 | -27.55 |
| 2023-05-22 | -27.21 |
| 2023-05-19 | -28.59 |
| 2023-05-18 | -27.48 |
| 2023-05-17 | -27.48 |
| 2023-05-16 | -26.10 |
| 2023-05-15 | -25.82 |
| 2023-05-12 | -25.55 |
| 2023-05-11 | -28.87 |
| 2023-05-10 | -25.82 |
| 2023-05-09 | -28.31 |
| 2023-05-08 | -29.98 |
| 2023-05-05 | -29.14 |
| 2023-05-04 | -28.31 |
| 2023-05-03 | -28.04 |
| 2023-05-02 | -32.74 |
| 2023-04-28 | -28.31 |
| 2023-04-27 | -29.42 |
| 2023-04-26 | -31.08 |
| 2023-04-25 | -31.08 |
| 2023-04-24 | -30.81 |
| 2023-04-21 | -33.57 |
| 2023-04-20 | -31.64 |
| 2023-04-19 | -30.81 |
| 2023-04-18 | -30.81 |
| 2023-04-17 | -33.57 |
| 2023-04-14 | -33.57 |
| 2023-04-13 | -30.81 |
| 2023-04-12 | -30.81 |
| 2023-04-11 | -29.42 |
| 2023-04-06 | -29.42 |
| 2023-04-04 | -30.81 |
| 2023-04-03 | -30.81 |
| 2023-03-31 | -30.25 |
| 2023-03-30 | -31.08 |
| 2023-03-29 | -34.96 |
| 2023-03-28 | -43.26 |
| 2023-03-27 | -43.26 |
| 2023-03-24 | -43.26 |
| 2023-03-23 | -45.75 |
| 2023-03-22 | -45.20 |
| 2023-03-21 | -44.92 |
| 2023-03-20 | -44.37 |
| 2023-03-17 | -44.37 |
| 2023-03-16 | -44.37 |
| 2023-03-15 | -44.64 |
| 2023-03-14 | -44.64 |
| 2023-03-13 | -44.64 |
| 2023-03-10 | -44.64 |
| 2023-03-09 | -44.64 |
| 2023-03-08 | -44.64 |
| 2023-03-07 | -44.64 |
| 2023-03-06 | -43.26 |
| 2023-03-03 | -43.26 |
| 2023-03-02 | -43.26 |
| 2023-03-01 | -43.26 |
| 2023-02-28 | -43.26 |
| 2023-02-27 | -43.26 |
| 2023-02-24 | -41.60 |
| 2023-02-23 | -41.60 |
| 2023-02-22 | -41.60 |
| 2023-02-21 | -41.60 |
| 2023-02-20 | -41.60 |
| 2023-02-17 | -40.49 |
| 2023-02-16 | -41.32 |
| 2023-02-15 | -40.49 |
| 2023-02-14 | -40.49 |
| 2023-02-13 | -39.66 |
| 2023-02-10 | -40.49 |
| 2023-02-09 | -39.11 |
| 2023-02-08 | -39.66 |
| 2023-02-07 | -37.17 |
| 2023-02-06 | -36.62 |
| 2023-02-03 | -38.83 |
| 2023-02-02 | -39.11 |
| 2023-02-01 | -38.83 |
| 2023-01-31 | -38.83 |
| 2023-01-30 | -36.34 |
| 2023-01-27 | -34.96 |
| 2023-01-26 | -33.57 |
| 2023-01-20 | -33.57 |
| 2023-01-19 | -34.13 |
| 2023-01-18 | -34.13 |
| 2023-01-17 | -36.06 |
| 2023-01-16 | -33.85 |
| 2023-01-13 | -33.85 |
| 2023-01-12 | -33.57 |
| 2023-01-11 | -33.57 |
| 2023-01-10 | -37.45 |
| 2023-01-09 | -36.89 |
| 2023-01-06 | -39.66 |
| 2023-01-05 | -37.17 |
| 2023-01-04 | -43.54 |
| 2023-01-03 | -37.72 |
| 2022-12-30 | -38.28 |
| 2022-12-29 | -38.28 |
| 2022-12-28 | -37.72 |
| 2022-12-23 | -39.11 |
| 2022-12-22 | -39.11 |
| 2022-12-21 | -39.11 |
| 2022-12-20 | -38.83 |
| 2022-12-19 | -37.72 |
| 2022-12-16 | -36.62 |
| 2022-12-15 | -40.22 |
| 2022-12-14 | -46.03 |
| 2022-12-13 | -46.30 |
| 2022-12-12 | -46.86 |
| 2022-12-09 | -47.69 |
| 2022-12-08 | -47.14 |
| 2022-12-07 | -45.47 |
| 2022-12-06 | -45.20 |
| 2022-12-05 | -45.20 |
| 2022-12-02 | -45.20 |
| 2022-12-01 | -46.30 |
| 2022-11-30 | -46.30 |
| 2022-11-29 | -47.69 |
| 2022-11-28 | -48.52 |
| 2022-11-25 | -48.80 |
| 2022-11-24 | -49.63 |
| 2022-11-23 | -50.73 |
| 2022-11-22 | -49.90 |
| 2022-11-21 | -47.97 |
| 2022-11-18 | -50.46 |
| 2022-11-17 | -51.84 |
| 2022-11-16 | -48.80 |
| 2022-11-15 | -46.86 |
| 2022-11-14 | -44.92 |
| 2022-11-11 | -50.46 |
| 2022-11-10 | -50.18 |
| 2022-11-09 | -50.46 |
| 2022-11-08 | -48.52 |
| 2022-11-07 | -48.24 |
| 2022-11-04 | -45.47 |
| 2022-11-03 | -46.30 |
| 2022-11-02 | -47.69 |
| 2022-11-01 | -46.03 |
| 2022-10-31 | -46.58 |
| 2022-10-28 | -46.86 |
| 2022-10-27 | -42.43 |
| 2022-10-26 | -47.69 |
| 2022-10-25 | -43.81 |
| 2022-10-24 | -41.32 |
| 2022-10-21 | -40.77 |
| 2022-10-20 | -41.32 |
| 2022-10-19 | -38.83 |
| 2022-10-18 | -38.83 |
| 2022-10-17 | -36.34 |
| 2022-10-14 | -39.39 |
| 2022-10-13 | -38.56 |
| 2022-10-12 | -38.56 |
| 2022-10-11 | -35.79 |
| 2022-10-10 | -34.13 |
| 2022-10-07 | -38.28 |
| 2022-10-06 | -38.56 |
| 2022-10-05 | -38.56 |
| 2022-10-03 | -38.50 |
| 2022-09-30 | -39.32 |
| 2022-09-29 | -36.30 |
| 2022-09-28 | -33.01 |
| 2022-09-27 | -29.71 |
| 2022-09-26 | -31.64 |
| 2022-09-23 | -29.71 |
| 2022-09-22 | -33.83 |
| 2022-09-21 | -33.83 |
| 2022-09-20 | -32.19 |
| 2022-09-19 | -36.30 |
| 2022-09-16 | -34.11 |
| 2022-09-15 | -31.64 |
| 2022-09-14 | -31.64 |
| 2022-09-13 | -31.64 |
| 2022-09-09 | -31.36 |
| 2022-09-08 | -37.95 |
| 2022-09-07 | -39.87 |
| 2022-09-06 | -40.15 |
| 2022-09-05 | -39.87 |
| 2022-09-02 | -42.07 |
| 2022-09-01 | -40.97 |
| 2022-08-31 | -38.23 |
| 2022-08-30 | -35.75 |
| 2022-08-29 | -36.58 |
| 2022-08-26 | -35.21 |
| 2022-08-25 | -40.42 |
| 2022-08-24 | -40.15 |
| 2022-08-23 | -37.13 |
| 2022-08-22 | -36.03 |
| 2022-08-19 | -34.93 |
| 2022-08-18 | -34.93 |
| 2022-08-17 | -34.38 |
| 2022-08-16 | -31.36 |
| 2022-08-15 | -29.99 |
| 2022-08-12 | -29.99 |
| 2022-08-11 | -30.81 |
| 2022-08-10 | -30.81 |
| 2022-08-09 | -29.99 |
| 2022-08-08 | -28.62 |
| 2022-08-05 | -28.07 |
| 2022-08-04 | -27.79 |
| 2022-08-03 | -27.79 |
| 2022-08-02 | -29.71 |
| 2022-08-01 | -30.26 |
| 2022-07-29 | -29.99 |
| 2022-07-28 | -27.79 |
| 2022-07-27 | -28.34 |
| 2022-07-26 | -31.91 |
| 2022-07-25 | -36.58 |
| 2022-07-22 | -36.85 |
| 2022-07-21 | -35.21 |
| 2022-07-20 | -37.40 |
| 2022-07-19 | -34.93 |
| 2022-07-18 | -32.46 |
| 2022-07-15 | -34.66 |
| 2022-07-14 | -32.73 |
| 2022-07-13 | -31.91 |
| 2022-07-12 | -32.73 |
| 2022-07-11 | -33.83 |
| 2022-07-08 | -31.36 |
| 2022-07-07 | -26.14 |
| 2022-07-06 | -25.05 |
| 2022-07-05 | -25.32 |
| 2022-07-04 | -23.95 |
| 2022-06-30 | -23.40 |
| 2022-06-29 | -22.03 |
| 2022-06-28 | -22.30 |
| 2022-06-27 | -23.12 |
| 2022-06-24 | -26.97 |
| 2022-06-23 | -22.85 |
| 2022-06-22 | -25.87 |
| 2022-06-21 | -27.24 |
| 2022-06-20 | -29.99 |
| 2022-06-17 | -30.26 |
| 2022-06-16 | -33.28 |
| 2022-06-15 | -31.91 |
| 2022-06-14 | -30.26 |
| 2022-06-13 | -30.54 |
| 2022-06-10 | -34.38 |
| 2022-06-09 | -34.11 |
| 2022-06-08 | -33.56 |
| 2022-06-07 | -34.11 |
| 2022-06-06 | -34.11 |
| 2022-06-02 | -34.11 |
| 2022-06-01 | -34.11 |
| 2022-05-31 | -34.38 |
| 2022-05-30 | -34.11 |
| 2022-05-27 | -34.11 |
| 2022-05-26 | -33.83 |
| 2022-05-25 | -33.56 |
| 2022-05-24 | -36.03 |
| 2022-05-23 | -31.91 |
| 2022-05-20 | -35.04 |
| 2022-05-19 | -37.98 |
| 2022-05-18 | -35.84 |
| 2022-05-17 | -38.78 |
| 2022-05-16 | -38.52 |
| 2022-05-13 | -38.78 |
| 2022-05-12 | -38.52 |
| 2022-05-11 | -38.78 |
| 2022-05-10 | -37.98 |
| 2022-05-06 | -35.58 |
| 2022-05-05 | -37.45 |
| 2022-05-04 | -37.18 |
| 2022-05-03 | -35.84 |
| 2022-04-29 | -34.77 |
| 2022-04-28 | -35.31 |
| 2022-04-27 | -38.78 |
| 2022-04-26 | -38.52 |
| 2022-04-25 | -37.45 |
| 2022-04-22 | -35.84 |
| 2022-04-21 | -37.18 |
| 2022-04-20 | -37.98 |
| 2022-04-19 | -35.58 |
| 2022-04-14 | -37.45 |
| 2022-04-13 | -40.92 |
| 2022-04-12 | -36.91 |
| 2022-04-11 | -34.77 |
| 2022-04-08 | -33.44 |
| 2022-04-07 | -33.97 |
| 2022-04-06 | -35.58 |
| 2022-04-04 | -38.25 |
| 2022-04-01 | -35.84 |
| 2022-03-31 | -35.04 |
| 2022-03-30 | -36.64 |
| 2022-03-29 | -33.97 |
| 2022-03-28 | -33.17 |
| 2022-03-25 | -33.44 |
| 2022-03-24 | -26.75 |
| 2022-03-23 | -35.84 |
| 2022-03-22 | -39.05 |
| 2022-03-21 | -37.45 |
| 2022-03-18 | -38.52 |
| 2022-03-17 | -38.25 |
| 2022-03-16 | -43.33 |
| 2022-03-15 | -42.26 |
| 2022-03-14 | -42.79 |
| 2022-03-11 | -36.64 |
| 2022-03-10 | -34.24 |
| 2022-03-09 | -38.52 |
| 2022-03-08 | -37.71 |
| 2022-03-07 | -40.39 |
| 2022-03-04 | -37.18 |
| 2022-03-03 | -33.17 |
| 2022-03-02 | -35.04 |
| 2022-03-01 | -33.97 |
| 2022-02-28 | -36.38 |
| 2022-02-25 | -34.77 |
| 2022-02-24 | -33.17 |
| 2022-02-23 | -32.90 |
| 2022-02-22 | -34.24 |
| 2022-02-21 | -31.30 |
| 2022-02-18 | -40.39 |
| 2022-02-17 | -38.25 |
| 2022-02-16 | -39.05 |
| 2022-02-15 | -41.46 |
| 2022-02-14 | -43.86 |
| 2022-02-11 | -49.74 |
| 2022-02-10 | -46.00 |
| 2022-02-09 | -45.20 |
| 2022-02-08 | -45.20 |
| 2022-02-07 | -43.06 |
| 2022-02-04 | -42.79 |
| 2022-01-31 | -44.93 |
| 2022-01-28 | -44.13 |
| 2022-01-27 | -46.00 |
| 2022-01-26 | -44.93 |
| 2022-01-25 | -42.53 |
| 2022-01-24 | -39.85 |
| 2022-01-21 | -39.32 |
| 2022-01-20 | -42.26 |
| 2022-01-19 | -45.73 |
| 2022-01-18 | -49.48 |
| 2022-01-17 | -41.46 |
| 2022-01-14 | -44.93 |
| 2022-01-13 | -45.73 |
| 2022-01-12 | -47.87 |
| 2022-01-11 | -46.54 |
| 2022-01-10 | -52.42 |
| 2022-01-07 | -56.43 |
| 2022-01-06 | -56.16 |
| 2022-01-05 | -55.62 |
| 2022-01-04 | -55.09 |
| 2022-01-03 | -55.09 |
| 2021-12-31 | -55.36 |
| 2021-12-30 | -56.43 |
| 2021-12-29 | -58.03 |
| 2021-12-28 | -59.37 |
| 2021-12-24 | -59.63 |
| 2021-12-23 | -60.17 |
| 2021-12-22 | -60.44 |
| 2021-12-21 | -65.25 |
| 2021-12-20 | -68.19 |
| 2021-12-17 | -69.26 |
| 2021-12-16 | -68.99 |
| 2021-12-15 | -68.99 |
| 2021-12-14 | -68.99 |
| 2021-12-13 | -68.46 |
| 2021-12-10 | -68.72 |
| 2021-12-09 | -68.72 |
| 2021-12-08 | -68.99 |
| 2021-12-07 | -68.46 |
| 2021-12-06 | -68.46 |
| 2021-12-03 | -68.46 |
| 2021-12-02 | -68.46 |
| 2021-12-01 | -67.39 |
| 2021-11-30 | -67.92 |
| 2021-11-29 | -67.39 |
| 2021-11-26 | -67.39 |
| 2021-11-25 | -67.65 |
| 2021-11-24 | -67.65 |
| 2021-11-23 | -67.65 |
| 2021-11-22 | -67.65 |
| 2021-11-19 | -66.58 |
| 2021-11-18 | -66.85 |
| 2021-11-17 | -66.05 |
| 2021-11-16 | -65.52 |
| 2021-11-15 | -65.52 |
| 2021-11-12 | -66.85 |
| 2021-11-11 | -67.12 |
| 2021-11-10 | -67.12 |
| 2021-11-09 | -66.58 |
| 2021-11-08 | -66.32 |
| 2021-11-05 | -66.58 |
| 2021-11-04 | -68.46 |
| 2021-11-03 | -67.39 |
| 2021-11-02 | -68.19 |
| 2021-11-01 | -66.05 |
| 2021-10-29 | -68.99 |
| 2021-10-28 | -68.46 |
| 2021-10-27 | -68.19 |
| 2021-10-26 | -67.39 |
| 2021-10-25 | -67.12 |
| 2021-10-22 | -67.12 |
| 2021-10-21 | -67.12 |
| 2021-10-20 | -66.85 |
| 2021-10-19 | -66.85 |
| 2021-10-18 | -67.65 |
| 2021-10-15 | -67.39 |
| 2021-10-12 | -66.85 |
| 2021-10-11 | -67.12 |
| 2021-10-08 | -66.85 |
| 2021-10-07 | -65.78 |
| 2021-10-06 | -65.25 |
| 2021-10-05 | -64.45 |
| 2021-10-04 | -63.38 |
| 2021-09-30 | -64.45 |
| 2021-09-29 | -64.45 |
| 2021-09-28 | -64.07 |
| 2021-09-27 | -65.61 |
| 2021-09-24 | -65.35 |
| 2021-09-23 | -65.87 |
| 2021-09-21 | -65.35 |
| 2021-09-20 | -66.12 |
| 2021-09-17 | -64.84 |
| 2021-09-16 | -64.59 |
| 2021-09-15 | -63.82 |
| 2021-09-14 | -64.07 |
| 2021-09-13 | -62.79 |
| 2021-09-10 | -61.76 |
| 2021-09-09 | -61.51 |
| 2021-09-08 | -60.99 |
| 2021-09-07 | -61.51 |
| 2021-09-06 | -60.74 |
| 2021-09-03 | -59.71 |
| 2021-09-02 | -60.48 |
| 2021-09-01 | -59.45 |
| 2021-08-31 | -59.20 |
| 2021-08-30 | -58.94 |
| 2021-08-27 | -59.20 |
| 2021-08-26 | -59.71 |
| 2021-08-25 | -62.79 |
| 2021-08-24 | -63.56 |
| 2021-08-23 | -63.05 |
| 2021-08-20 | -63.82 |
| 2021-08-19 | -64.59 |
| 2021-08-18 | -64.59 |
| 2021-08-17 | -65.87 |
| 2021-08-16 | -64.07 |
| 2021-08-13 | -65.61 |
| 2021-08-12 | -67.15 |
| 2021-08-11 | -66.12 |
| 2021-08-10 | -67.15 |
| 2021-08-09 | -69.20 |
| 2021-08-06 | -69.72 |
| 2021-08-05 | -69.72 |
| 2021-08-04 | -71.26 |
| 2021-08-03 | -70.74 |
| 2021-08-02 | -71.51 |
| 2021-07-30 | -72.54 |
| 2021-07-29 | -71.51 |
| 2021-07-28 | -72.28 |
| 2021-07-27 | -71.77 |
| 2021-07-26 | -70.23 |
| 2021-07-23 | -68.43 |
| 2021-07-22 | -67.92 |
| 2021-07-21 | -69.46 |
| 2021-07-20 | -68.43 |
| 2021-07-19 | -67.92 |
| 2021-07-16 | -66.89 |
| 2021-07-15 | -66.89 |
| 2021-07-14 | -66.89 |
| 2021-07-13 | -67.92 |
| 2021-07-12 | -67.41 |
| 2021-07-09 | -66.38 |
| 2021-07-08 | -68.69 |
| 2021-07-07 | -66.89 |
| 2021-07-06 | -67.41 |
| 2021-07-05 | -67.41 |
| 2021-07-02 | -67.66 |
| 2021-06-30 | -67.15 |
| 2021-06-29 | -66.12 |
| 2021-06-28 | -63.56 |
| 2021-06-25 | -63.82 |
| 2021-06-24 | -63.82 |
| 2021-06-23 | -63.56 |
| 2021-06-22 | -62.53 |
| 2021-06-21 | -61.25 |
| 2021-06-18 | -63.30 |
| 2021-06-17 | -62.53 |
| 2021-06-16 | -64.84 |
| 2021-06-15 | -63.56 |
| 2021-06-11 | -66.89 |
| 2021-06-10 | -71.00 |
| 2021-06-09 | -69.20 |
| 2021-06-08 | -67.92 |
| 2021-06-07 | -66.89 |
| 2021-06-04 | -70.23 |
| 2021-06-03 | -75.11 |
| 2021-06-02 | -75.62 |
| 2021-06-01 | -75.62 |
| 2021-05-31 | -75.88 |
| 2021-05-28 | -75.62 |
| 2021-05-27 | -75.36 |
| 2021-05-26 | -75.36 |
| 2021-05-25 | -75.36 |
| 2021-05-24 | -74.85 |
| 2021-05-21 | -74.85 |
| 2021-05-20 | -75.62 |
| 2021-05-18 | -74.47 |
| 2021-05-17 | -75.18 |
| 2021-05-14 | -75.66 |
| 2021-05-13 | -75.42 |
| 2021-05-12 | -75.66 |
| 2021-05-11 | -75.90 |
| 2021-05-10 | -75.66 |
| 2021-05-07 | -75.18 |
| 2021-05-06 | -75.42 |
| 2021-05-05 | -75.18 |
| 2021-05-04 | -74.94 |
| 2021-05-03 | -75.18 |
| 2021-04-30 | -75.66 |
| 2021-04-29 | -75.18 |
| 2021-04-28 | -75.66 |
| 2021-04-27 | -74.94 |
| 2021-04-26 | -74.47 |
| 2021-04-23 | -74.47 |
| 2021-04-22 | -74.70 |
| 2021-04-21 | -74.47 |
| 2021-04-20 | -74.94 |
| 2021-04-19 | -74.94 |
| 2021-04-16 | -74.70 |
| 2021-04-15 | -74.70 |
| 2021-04-14 | -74.47 |
| 2021-04-13 | -74.94 |
| 2021-04-12 | -74.94 |
| 2021-04-09 | -74.23 |
| 2021-04-08 | -74.94 |
| 2021-04-07 | -75.90 |
| 2021-04-01 | -75.18 |
| 2021-03-31 | -76.85 |
| 2021-03-30 | -78.28 |
| 2021-03-29 | -78.52 |
| 2021-03-26 | -78.04 |
| 2021-03-25 | -77.57 |
| 2021-03-24 | -78.04 |
| 2021-03-23 | -77.57 |
| 2021-03-22 | -76.85 |
| 2021-03-19 | -76.37 |
| 2021-03-18 | -76.85 |
| 2021-03-17 | -75.90 |
| 2021-03-16 | -77.09 |
| 2021-03-15 | -77.33 |
| 2021-03-12 | -77.09 |
| 2021-03-11 | -77.09 |
| 2021-03-10 | -76.85 |
| 2021-03-09 | -77.33 |
| 2021-03-08 | -76.85 |
| 2021-03-05 | -76.37 |
| 2021-03-04 | -76.85 |
| 2021-03-03 | -76.37 |
| 2021-03-02 | -76.85 |
| 2021-03-01 | -76.37 |
| 2021-02-26 | -76.37 |
| 2021-02-25 | -76.14 |
| 2021-02-24 | -75.66 |
| 2021-02-23 | -74.94 |
| 2021-02-22 | -74.70 |
| 2021-02-19 | -73.99 |
| 2021-02-18 | -74.23 |
| 2021-02-17 | -75.18 |
| 2021-02-16 | -76.14 |
| 2021-02-11 | -76.85 |
| 2021-02-10 | -77.09 |
| 2021-02-09 | -77.33 |
| 2021-02-08 | -76.85 |
| 2021-02-05 | -76.85 |
| 2021-02-04 | -77.09 |
| 2021-02-03 | -76.61 |
| 2021-02-02 | -76.14 |
| 2021-02-01 | -76.85 |
| 2021-01-29 | -76.61 |
| 2021-01-28 | -75.66 |
| 2021-01-27 | -75.90 |
| 2021-01-26 | -75.42 |
| 2021-01-25 | -74.70 |
| 2021-01-22 | -74.94 |
| 2021-01-21 | -75.42 |
| 2021-01-20 | -76.37 |
| 2021-01-19 | -76.14 |
| 2021-01-18 | -76.14 |
| 2021-01-15 | -75.18 |
| 2021-01-14 | -76.14 |
| 2021-01-13 | -78.52 |
| 2021-01-12 | -78.28 |
| 2021-01-11 | -78.04 |
| 2021-01-08 | -77.57 |
| 2021-01-07 | -77.09 |
| 2021-01-06 | -77.09 |
| 2021-01-05 | -76.85 |
| 2021-01-04 | -77.81 |
| 2020-12-31 | -77.09 |
| 2020-12-30 | -77.33 |
| 2020-12-29 | -77.33 |
| 2020-12-28 | -77.81 |
| 2020-12-24 | -77.33 |
| 2020-12-23 | -77.33 |
| 2020-12-22 | -76.61 |
| 2020-12-21 | -76.37 |
| 2020-12-18 | -75.42 |
| 2020-12-17 | -75.66 |
| 2020-12-16 | -77.09 |
| 2020-12-15 | -76.85 |
| 2020-12-14 | -78.04 |
| 2020-12-11 | -77.57 |
| 2020-12-10 | -77.09 |
| 2020-12-09 | -76.37 |
| 2020-12-08 | -76.61 |
| 2020-12-07 | -76.37 |
| 2020-12-04 | -77.09 |
| 2020-12-03 | -76.37 |
| 2020-12-02 | -75.90 |
| 2020-12-01 | -75.90 |
| 2020-11-30 | -76.37 |
| 2020-11-27 | -74.94 |
| 2020-11-26 | -76.37 |
| 2020-11-25 | -76.14 |
| 2020-11-24 | -76.61 |
| 2020-11-23 | -76.14 |
| 2020-11-20 | -75.90 |
| 2020-11-19 | -76.14 |
| 2020-11-18 | -76.14 |
| 2020-11-17 | -75.66 |
| 2020-11-16 | -76.14 |
| 2020-11-13 | -75.90 |
| 2020-11-12 | -75.42 |
| 2020-11-11 | -74.47 |
| 2020-11-10 | -73.75 |
| 2020-11-09 | -73.75 |
| 2020-11-06 | -74.94 |
| 2020-11-05 | -75.66 |
| 2020-11-04 | -75.42 |
| 2020-11-03 | -77.33 |
| 2020-11-02 | -77.09 |
| 2020-10-30 | -76.61 |
| 2020-10-29 | -77.09 |
| 2020-10-28 | -76.37 |
| 2020-10-27 | -77.09 |
| 2020-10-23 | -75.90 |
| 2020-10-22 | -75.66 |
| 2020-10-21 | -74.94 |
| 2020-10-20 | -75.42 |
| 2020-10-19 | -74.94 |
| 2020-10-16 | -74.94 |
| 2020-10-15 | -74.94 |
| 2020-10-14 | -75.66 |
| 2020-10-12 | -74.47 |
| 2020-10-09 | -75.66 |
| 2020-10-08 | -74.70 |
| 2020-10-07 | -74.70 |
| 2020-10-06 | -73.75 |
| 2020-10-05 | -74.23 |
| 2020-09-30 | -74.70 |
| 2020-09-29 | -73.03 |
| 2020-09-28 | -74.94 |
| 2020-09-25 | -73.51 |
| 2020-09-24 | -75.18 |
| 2020-09-23 | -73.75 |
| 2020-09-22 | -73.53 |
| 2020-09-21 | -72.86 |
| 2020-09-18 | -73.09 |
| 2020-09-17 | -73.76 |
| 2020-09-16 | -73.53 |
| 2020-09-15 | -73.53 |
| 2020-09-14 | -73.53 |
| 2020-09-11 | -72.86 |
| 2020-09-10 | -73.42 |
| 2020-09-09 | -73.20 |
| 2020-09-08 | -73.42 |
| 2020-09-07 | -73.64 |
| 2020-09-04 | -74.08 |
| 2020-09-03 | -74.29 |
| 2020-09-02 | -75.82 |
| 2020-09-01 | -74.95 |
| 2020-08-31 | -73.86 |
| 2020-08-28 | -74.08 |
| 2020-08-27 | -74.29 |
| 2020-08-26 | -73.86 |
| 2020-08-25 | -73.42 |
| 2020-08-24 | -73.64 |
| 2020-08-21 | -74.08 |
| 2020-08-20 | -74.95 |
| 2020-08-19 | -76.04 |
| 2020-08-18 | -74.95 |
| 2020-08-17 | -76.04 |
| 2020-08-14 | -73.86 |
| 2020-08-13 | -73.20 |
| 2020-08-12 | -72.33 |
| 2020-08-11 | -72.55 |
| 2020-08-10 | -73.86 |
| 2020-08-07 | -72.77 |
| 2020-08-06 | -72.33 |
| 2020-08-05 | -73.20 |
| 2020-08-04 | -74.95 |
| 2020-08-03 | -75.17 |
| 2020-07-31 | -75.38 |
| 2020-07-30 | -75.82 |
| 2020-07-29 | -76.69 |
| 2020-07-28 | -76.69 |
| 2020-07-27 | -77.13 |
| 2020-07-24 | -78.43 |
| 2020-07-23 | -77.34 |
| 2020-07-22 | -77.13 |
| 2020-07-21 | -76.91 |
| 2020-07-20 | -76.25 |
| 2020-07-17 | -76.04 |
| 2020-07-16 | -76.69 |
| 2020-07-15 | -74.95 |
| 2020-07-14 | -74.29 |
| 2020-07-13 | -74.29 |
| 2020-07-10 | -74.08 |
| 2020-07-09 | -74.73 |
| 2020-07-08 | -76.04 |
| 2020-07-07 | -76.04 |
| 2020-07-06 | -75.38 |
| 2020-07-03 | -75.38 |
| 2020-07-02 | -74.95 |
| 2020-06-30 | -75.82 |
| 2020-06-29 | -75.38 |
| 2020-06-26 | -74.08 |
| 2020-06-24 | -73.64 |
| 2020-06-23 | -73.86 |
| 2020-06-22 | -73.42 |
| 2020-06-19 | -72.99 |
| 2020-06-18 | -72.55 |
| 2020-06-17 | -72.77 |
| 2020-06-16 | -72.99 |
| 2020-06-15 | -72.99 |
| 2020-06-12 | -72.99 |
| 2020-06-11 | -72.99 |
| 2020-06-10 | -71.90 |
| 2020-06-09 | -72.12 |
| 2020-06-08 | -72.77 |
| 2020-06-05 | -72.33 |
| 2020-06-04 | -71.46 |
| 2020-06-03 | -73.64 |
| 2020-06-02 | -73.20 |
| 2020-06-01 | -72.99 |
| 2020-05-29 | -73.20 |
| 2020-05-28 | -73.20 |
| 2020-05-27 | -72.12 |
| 2020-05-26 | -72.77 |
| 2020-05-25 | -75.82 |
| 2020-05-22 | -72.55 |
| 2020-05-21 | -70.81 |
| 2020-05-20 | -68.19 |
| 2020-05-19 | -67.76 |
| 2020-05-18 | -65.80 |
| 2020-05-15 | -68.19 |
| 2020-05-14 | -69.72 |
| 2020-05-13 | -71.90 |
| 2020-05-12 | -75.82 |
| 2020-05-11 | -76.69 |
| 2020-05-08 | -75.17 |
| 2020-05-07 | -74.29 |
| 2020-05-06 | -73.64 |
| 2020-05-05 | -72.99 |
| 2020-05-04 | -74.29 |
| 2020-04-29 | -72.55 |
| 2020-04-28 | -76.25 |
| 2020-04-27 | -77.78 |
| 2020-04-24 | -78.87 |
| 2020-04-23 | -77.34 |
| 2020-04-22 | -79.52 |
| 2020-04-21 | -79.09 |
| 2020-04-20 | -80.39 |
| 2020-04-17 | -83.66 |
| 2020-04-16 | -83.66 |
| 2020-04-15 | -83.66 |
| 2020-04-14 | -83.23 |
| 2020-04-09 | -82.79 |
| 2020-04-08 | -83.23 |
| 2020-04-07 | -84.97 |
| 2020-04-06 | -84.97 |
| 2020-04-03 | -85.19 |
| 2020-04-02 | -85.19 |
| 2020-04-01 | -85.40 |
| 2020-03-31 | -84.97 |
| 2020-03-30 | -85.19 |
| 2020-03-27 | -86.06 |
| 2020-03-26 | -86.93 |
| 2020-03-25 | -86.49 |
| 2020-03-24 | -86.93 |
| 2020-03-23 | -86.93 |
| 2020-03-20 | -86.71 |
| 2020-03-19 | -86.93 |
| 2020-03-18 | -86.06 |
| 2020-03-17 | -85.84 |
| 2020-03-16 | -84.53 |
| 2020-03-13 | -83.66 |
| 2020-03-12 | -82.79 |
| 2020-03-11 | -81.92 |
| 2020-03-10 | -81.70 |
| 2020-03-09 | -81.70 |
| 2020-03-06 | -80.39 |
| 2020-03-05 | -81.26 |
| 2020-03-04 | -81.48 |
| 2020-03-03 | -81.48 |
| 2020-03-02 | -80.83 |
| 2020-02-28 | -81.48 |
| 2020-02-27 | -80.61 |
| 2020-02-26 | -80.18 |
| 2020-02-25 | -81.05 |
| 2020-02-24 | -82.14 |
| 2020-02-21 | -81.48 |
| 2020-02-20 | -80.83 |
| 2020-02-19 | -81.05 |
| 2020-02-18 | -79.74 |
| 2020-02-17 | -78.43 |
| 2020-02-14 | -78.00 |
| 2020-02-13 | -77.56 |
| 2020-02-12 | -77.04 |
| 2020-02-11 | -76.84 |
| 2020-02-10 | -76.64 |
| 2020-02-07 | -76.04 |
| 2020-02-06 | -76.24 |
| 2020-02-05 | -77.64 |
| 2020-02-04 | -75.64 |
| 2020-02-03 | -75.24 |
| 2020-01-31 | -62.66 |
| 2020-01-30 | -81.83 |
| 2020-01-29 | -82.63 |
| 2020-01-24 | -81.43 |
| 2020-01-23 | -81.63 |
| 2020-01-22 | -81.43 |
| 2020-01-21 | -80.43 |
| 2020-01-20 | -81.03 |
| 2020-01-17 | -81.83 |
| 2020-01-16 | -81.43 |
| 2020-01-15 | -83.63 |
| 2020-01-14 | -83.63 |
| 2020-01-13 | -83.23 |
| 2020-01-10 | -83.63 |
| 2020-01-09 | -84.43 |
| 2020-01-08 | -84.83 |
| 2020-01-07 | -84.23 |
| 2020-01-06 | -84.03 |
| 2020-01-03 | -86.22 |
| 2020-01-02 | -87.42 |
| 2019-12-31 | -88.42 |
| 2019-12-30 | -88.22 |
| 2019-12-27 | -88.22 |
| 2019-12-24 | -87.62 |
| 2019-12-23 | -88.42 |
| 2019-12-20 | -87.82 |
| 2019-12-19 | -87.82 |
| 2019-12-18 | -88.02 |
| 2019-12-17 | -88.62 |
| 2019-12-16 | -89.02 |
| 2019-12-13 | -88.62 |
| 2019-12-12 | -89.02 |
| 2019-12-11 | -88.82 |
| 2019-12-10 | -88.42 |
| 2019-12-09 | -89.02 |
| 2019-12-06 | -88.82 |
| 2019-12-05 | -88.82 |
| 2019-12-04 | -88.42 |
| 2019-12-03 | -88.02 |
| 2019-12-02 | -88.62 |
| 2019-11-29 | -88.82 |
| 2019-11-28 | -88.62 |
| 2019-11-27 | -88.22 |
| 2019-11-26 | -88.22 |
| 2019-11-25 | -88.02 |
| 2019-11-22 | -87.82 |
| 2019-11-21 | -87.82 |
| 2019-11-20 | -87.82 |
| 2019-11-19 | -87.82 |
| 2019-11-18 | -88.22 |
| 2019-11-15 | -88.02 |
| 2019-11-14 | -87.62 |
| 2019-11-13 | -87.42 |
| 2019-11-12 | -88.02 |
| 2019-11-11 | -87.42 |
| 2019-11-08 | -87.42 |
| 2019-11-07 | -87.42 |
| 2019-11-06 | -87.62 |
| 2019-11-05 | -87.62 |
| 2019-11-04 | -87.82 |
| 2019-11-01 | -88.02 |
| 2019-10-31 | -87.62 |
| 2019-10-30 | -88.02 |
| 2019-10-29 | -87.82 |
| 2019-10-28 | -88.22 |
| 2019-10-25 | -88.42 |
| 2019-10-24 | -88.62 |
| 2019-10-23 | -88.22 |
| 2019-10-22 | -88.62 |
| 2019-10-21 | -88.62 |
| 2019-10-18 | -89.02 |
| 2019-10-17 | -88.42 |
| 2019-10-16 | -88.62 |
| 2019-10-15 | -88.62 |
| 2019-10-14 | -88.42 |
| 2019-10-11 | -88.82 |
| 2019-10-10 | -88.62 |
| 2019-10-09 | -88.62 |
| 2019-10-08 | -88.62 |
| 2019-10-04 | -88.42 |
| 2019-10-03 | -87.42 |
| 2019-10-02 | -87.02 |
| 2019-09-30 | -87.42 |
| 2019-09-27 | -86.42 |
| 2019-09-26 | -86.42 |
| 2019-09-25 | -86.02 |
| 2019-09-24 | -86.42 |
| 2019-09-23 | -85.62 |
| 2019-09-20 | -85.42 |
| 2019-09-19 | -85.22 |
| 2019-09-18 | -86.02 |
| 2019-09-17 | -85.42 |
| 2019-09-16 | -84.83 |
| 2019-09-13 | -85.42 |
| 2019-09-12 | -86.22 |
| 2019-09-11 | -86.62 |
| 2019-09-10 | -88.02 |
| 2019-09-09 | -87.82 |
| 2019-09-06 | -87.82 |
| 2019-09-05 | -87.82 |
| 2019-09-04 | -88.62 |
| 2019-09-03 | -89.02 |
| 2019-09-02 | -88.82 |
| 2019-08-30 | -88.82 |
| 2019-08-29 | -89.02 |
| 2019-08-28 | -89.22 |
| 2019-08-27 | -89.42 |
| 2019-08-26 | -89.42 |
| 2019-08-23 | -89.22 |
| 2019-08-22 | -89.42 |
| 2019-08-21 | -89.02 |
| 2019-08-20 | -89.42 |
| 2019-08-19 | -89.42 |
| 2019-08-16 | -89.62 |
| 2019-08-15 | -89.82 |
| 2019-08-14 | -89.62 |
| 2019-08-13 | -89.82 |
| 2019-08-12 | -89.02 |
| 2019-08-09 | -88.82 |
| 2019-08-08 | -88.42 |
| 2019-08-07 | -88.22 |
| 2019-08-06 | -88.02 |
| 2019-08-05 | -87.82 |
| 2019-08-02 | -88.02 |
| 2019-08-01 | -87.42 |
| 2019-07-31 | -87.62 |
| 2019-07-30 | -87.22 |
| 2019-07-29 | -87.42 |
| 2019-07-26 | -87.62 |
| 2019-07-25 | -87.42 |
| 2019-07-24 | -87.62 |
| 2019-07-23 | -87.42 |
| 2019-07-22 | -87.22 |
| 2019-07-19 | -86.42 |
| 2019-07-18 | -87.22 |
| 2019-07-17 | -87.02 |
| 2019-07-16 | -86.82 |
| 2019-07-15 | -86.42 |
| 2019-07-12 | -86.62 |
| 2019-07-11 | -86.62 |
| 2019-07-10 | -86.42 |
| 2019-07-09 | -86.22 |
| 2019-07-08 | -86.22 |
| 2019-07-05 | -86.02 |
| 2019-07-04 | -86.02 |
| 2019-07-03 | -85.22 |
| 2019-07-02 | -85.62 |
| 2019-06-28 | -85.82 |
| 2019-06-27 | -85.82 |
| 2019-06-26 | -86.02 |
| 2019-06-25 | -86.02 |
| 2019-06-24 | -85.42 |
| 2019-06-21 | -85.82 |
| 2019-06-20 | -86.02 |
| 2019-06-19 | -86.02 |
| 2019-06-18 | -85.82 |
| 2019-06-17 | -86.22 |
| 2019-06-14 | -86.42 |
| 2019-06-13 | -86.02 |
| 2019-06-12 | -86.02 |
| 2019-06-11 | -85.82 |
| 2019-06-10 | -87.22 |
| 2019-06-06 | -87.22 |
| 2019-06-05 | -87.22 |
| 2019-06-04 | -86.82 |
| 2019-06-03 | -86.42 |
| 2019-05-31 | -86.82 |
| 2019-05-30 | -86.82 |
| 2019-05-29 | -87.22 |
| 2019-05-28 | -86.82 |
| 2019-05-27 | -86.82 |
| 2019-05-24 | -87.22 |
| 2019-05-23 | -87.82 |
| 2019-05-22 | -87.82 |
| 2019-05-21 | -87.22 |
| 2019-05-20 | -86.42 |
| 2019-05-17 | -85.42 |
| 2019-05-16 | -85.42 |
| 2019-05-15 | -85.03 |
| 2019-05-14 | -85.03 |
| 2019-05-10 | -84.23 |
| 2019-05-09 | -84.63 |
| 2019-05-08 | -84.83 |
| 2019-05-07 | -84.23 |
| 2019-05-06 | -83.43 |
| 2019-05-03 | -82.43 |
| 2019-05-02 | -81.63 |
| 2019-04-30 | -81.03 |
| 2019-04-29 | -81.03 |
| 2019-04-26 | -81.23 |
| 2019-04-25 | -80.83 |
| 2019-04-24 | -80.63 |
| 2019-04-23 | -80.23 |
| 2019-04-18 | -80.03 |
| 2019-04-17 | -80.63 |
| 2019-04-16 | -80.43 |
| 2019-04-15 | -79.63 |
| 2019-04-12 | -80.63 |
| 2019-04-11 | -80.43 |
| 2019-04-10 | -80.63 |
| 2019-04-09 | -80.43 |
| 2019-04-08 | -80.43 |
| 2019-04-04 | -79.63 |
| 2019-04-03 | -80.03 |
| 2019-04-02 | -80.43 |
| 2019-04-01 | -79.83 |
| 2019-03-29 | -79.83 |
| 2019-03-28 | -80.23 |
| 2019-03-27 | -80.23 |
| 2019-03-26 | -79.83 |
| 2019-03-25 | -80.03 |
| 2019-03-22 | -79.43 |
| 2019-03-21 | -79.43 |
| 2019-03-20 | -78.64 |
| 2019-03-19 | -78.84 |
| 2019-03-18 | -78.24 |
| 2019-03-15 | -78.04 |
| 2019-03-14 | -78.04 |
| 2019-03-13 | -77.44 |
| 2019-03-12 | -77.84 |
| 2019-03-11 | -76.44 |
| 2019-03-08 | -77.24 |
| 2019-03-07 | -76.44 |
| 2019-03-06 | -75.84 |
| 2019-03-05 | -77.44 |
| 2019-03-04 | -77.44 |
| 2019-03-01 | -78.04 |
| 2019-02-28 | -78.04 |
| 2019-02-27 | -77.64 |
| 2019-02-26 | -77.44 |
| 2019-02-25 | -76.24 |
| 2019-02-22 | -76.64 |
| 2019-02-21 | -76.04 |
| 2019-02-20 | -76.24 |
| 2019-02-19 | -76.04 |
| 2019-02-18 | -76.04 |
| 2019-02-15 | -76.24 |
| 2019-02-14 | -75.44 |
| 2019-02-13 | -79.24 |
| 2019-02-12 | -79.63 |
| 2019-02-11 | -79.63 |
| 2019-02-08 | -79.43 |
| 2019-02-04 | -79.04 |
| 2019-02-01 | -79.24 |
| 2019-01-31 | -79.63 |
| 2019-01-30 | -80.03 |
| 2019-01-29 | -80.03 |
| 2019-01-28 | -80.23 |
| 2019-01-25 | -80.83 |
| 2019-01-24 | -80.83 |
| 2019-01-23 | -81.43 |
| 2019-01-22 | -81.43 |
| 2019-01-21 | -81.03 |
| 2019-01-18 | -81.63 |
| 2019-01-17 | -81.03 |
| 2019-01-16 | -81.23 |
| 2019-01-15 | -81.03 |
| 2019-01-14 | -81.63 |
| 2019-01-11 | -80.43 |
| 2019-01-10 | -80.23 |
| 2019-01-09 | -80.83 |
| 2019-01-08 | -80.63 |
| 2019-01-07 | -80.43 |
| 2019-01-04 | -80.23 |
| 2019-01-03 | -81.83 |
| 2019-01-02 | -79.83 |
| 2018-12-31 | -79.63 |
| 2018-12-28 | -81.03 |
| 2018-12-27 | -82.03 |
| 2018-12-24 | -81.63 |
| 2018-12-21 | -80.83 |
| 2018-12-20 | -80.23 |
| 2018-12-19 | -79.83 |
| 2018-12-18 | -79.04 |
| 2018-12-17 | -78.84 |
| 2018-12-14 | -78.64 |
| 2018-12-13 | -78.44 |
| 2018-12-12 | -78.24 |
| 2018-12-11 | -76.44 |
| 2018-12-10 | -76.44 |
| 2018-12-07 | -76.44 |
| 2018-12-06 | -76.24 |
| 2018-12-05 | -75.24 |
| 2018-12-04 | -75.04 |
| 2018-12-03 | -74.84 |
| 2018-11-30 | -74.44 |
| 2018-11-29 | -73.84 |
| 2018-11-28 | -73.25 |
| 2018-11-27 | -72.85 |
| 2018-11-26 | -72.45 |
| 2018-11-23 | -72.45 |
| 2018-11-22 | -72.85 |
| 2018-11-21 | -73.05 |
| 2018-11-20 | -72.05 |
| 2018-11-19 | -71.45 |
| 2018-11-16 | -71.05 |
| 2018-11-15 | -70.25 |
| 2018-11-14 | -70.25 |
| 2018-11-13 | -69.65 |
| 2018-11-12 | -69.45 |
| 2018-11-09 | -69.65 |
| 2018-11-08 | -70.05 |
| 2018-11-07 | -69.85 |
| 2018-11-06 | -69.65 |
| 2018-11-05 | -69.25 |
| 2018-11-02 | -70.05 |
| 2018-11-01 | -70.65 |
| 2018-10-31 | -69.65 |
| 2018-10-30 | -71.65 |
| 2018-10-29 | -71.25 |
| 2018-10-26 | -71.05 |
| 2018-10-25 | -70.25 |
| 2018-10-24 | -70.45 |
| 2018-10-23 | -70.65 |
| 2018-10-22 | -68.85 |
| 2018-10-19 | -69.05 |
| 2018-10-18 | -70.85 |
| 2018-10-16 | -69.05 |
| 2018-10-15 | -68.05 |
| 2018-10-12 | -72.05 |
| 2018-10-11 | -72.45 |
| 2018-10-10 | -70.05 |
| 2018-10-09 | -68.05 |
| 2018-10-08 | -66.66 |
| 2018-10-05 | -66.26 |
| 2018-10-04 | -66.06 |
| 2018-10-03 | -65.46 |
| 2018-10-02 | -65.46 |
| 2018-09-28 | -65.06 |
| 2018-09-27 | -65.06 |
| 2018-09-26 | -64.86 |
| 2018-09-24 | -64.06 |
| 2018-09-21 | -64.46 |
| 2018-09-20 | -62.86 |
| 2018-09-19 | -62.06 |
| 2018-09-18 | -63.06 |
| 2018-09-17 | -63.66 |
| 2018-09-14 | -64.26 |
| 2018-09-13 | -65.66 |
| 2018-09-12 | -66.06 |
| 2018-09-11 | -66.06 |
| 2018-09-10 | -65.06 |
| 2018-09-07 | -64.06 |
| 2018-09-06 | -63.86 |
| 2018-09-05 | -63.06 |
| 2018-09-04 | -62.06 |
| 2018-09-03 | -62.06 |
| 2018-08-31 | -61.07 |
| 2018-08-30 | -64.06 |
| 2018-08-29 | -62.26 |
| 2018-08-28 | -61.66 |
| 2018-08-27 | -59.87 |
| 2018-08-24 | -62.86 |
| 2018-08-23 | -61.27 |
| 2018-08-22 | -61.66 |
| 2018-08-21 | -60.87 |
| 2018-08-20 | -61.66 |
| 2018-08-17 | -62.26 |
| 2018-08-16 | -61.47 |
| 2018-08-15 | -61.66 |
| 2018-08-14 | -60.87 |
| 2018-08-13 | -59.87 |
| 2018-08-10 | -59.47 |
| 2018-08-09 | -59.07 |
| 2018-08-08 | -60.87 |
| 2018-08-07 | -62.06 |
| 2018-08-06 | -60.47 |
| 2018-08-03 | -58.47 |
| 2018-08-02 | -57.47 |
| 2018-08-01 | -56.27 |
| 2018-07-31 | -55.28 |
| 2018-07-30 | -56.27 |
| 2018-07-27 | -55.08 |
| 2018-07-26 | -54.48 |
| 2018-07-25 | -54.08 |
| 2018-07-24 | -52.28 |
| 2018-07-23 | -53.08 |
| 2018-07-20 | -52.08 |
| 2018-07-19 | -52.68 |
| 2018-07-18 | -52.88 |
| 2018-07-17 | -54.48 |
| 2018-07-16 | -54.28 |
| 2018-07-13 | -55.08 |
| 2018-07-12 | -55.08 |
| 2018-07-11 | -55.87 |
| 2018-07-10 | -55.48 |
| 2018-07-09 | -54.88 |
| 2018-07-06 | -56.07 |
| 2018-07-05 | -56.07 |
| 2018-07-04 | -56.47 |
| 2018-07-03 | -54.08 |
| 2018-06-29 | -56.07 |
| 2018-06-28 | -55.28 |
| 2018-06-27 | -53.68 |
| 2018-06-26 | -52.88 |
| 2018-06-25 | -51.48 |
| 2018-06-22 | -50.68 |
| 2018-06-21 | -51.08 |
| 2018-06-20 | -51.08 |
| 2018-06-19 | -51.68 |
| 2018-06-15 | -51.08 |
| 2018-06-14 | -51.88 |
| 2018-06-13 | -50.08 |
| 2018-06-12 | -49.49 |
| 2018-06-11 | -49.68 |
| 2018-06-08 | -49.29 |
| 2018-06-07 | -50.28 |
| 2018-06-06 | -48.89 |
| 2018-06-05 | -49.49 |
| 2018-06-04 | -48.89 |
| 2018-06-01 | -48.89 |
| 2018-05-31 | -47.89 |
| 2018-05-30 | -48.29 |
| 2018-05-29 | -47.29 |
| 2018-05-28 | -46.29 |
| 2018-05-25 | -46.89 |
| 2018-05-24 | -47.09 |
| 2018-05-23 | -47.89 |
| 2018-05-21 | -47.49 |
| 2018-05-18 | -47.89 |
| 2018-05-17 | -47.69 |
| 2018-05-16 | -46.89 |
| 2018-05-15 | -46.09 |
| 2018-05-14 | -45.89 |
| 2018-05-11 | -47.69 |
| 2018-05-10 | -48.09 |
| 2018-05-09 | -47.29 |
| 2018-05-08 | -47.29 |
| 2018-05-07 | -48.29 |
| 2018-05-04 | -48.69 |
| 2018-05-03 | -47.09 |
| 2018-05-02 | -48.89 |
| 2018-04-30 | -49.49 |
| 2018-04-27 | -48.89 |
| 2018-04-26 | -47.29 |
| 2018-04-25 | -46.89 |
| 2018-04-24 | -46.09 |
| 2018-04-23 | -46.69 |
| 2018-04-20 | -44.29 |
| 2018-04-19 | -44.09 |
| 2018-04-18 | -44.69 |
| 2018-04-17 | -45.29 |
| 2018-04-16 | -43.30 |
| 2018-04-13 | -46.09 |
| 2018-04-12 | -46.29 |
| 2018-04-11 | -45.29 |
| 2018-04-10 | -46.09 |
| 2018-04-09 | -44.29 |
| 2018-04-06 | -50.28 |
| 2018-04-04 | -48.69 |
| 2018-04-03 | -48.09 |
| 2018-03-29 | -50.28 |
| 2018-03-28 | -49.68 |
| 2018-03-27 | -49.68 |
| 2018-03-26 | -49.29 |
| 2018-03-23 | -51.28 |
| 2018-03-22 | -47.69 |
| 2018-03-21 | -48.89 |
| 2018-03-20 | -48.49 |
| 2018-03-19 | -49.68 |
| 2018-03-16 | -51.88 |
| 2018-03-15 | -51.68 |
| 2018-03-14 | -51.48 |
| 2018-03-13 | -51.68 |
| 2018-03-12 | -51.08 |
| 2018-03-09 | -53.48 |
| 2018-03-08 | -53.08 |
| 2018-03-07 | -54.08 |
| 2018-03-06 | -53.48 |
| 2018-03-05 | -53.48 |
| 2018-03-02 | -52.68 |
| 2018-03-01 | -51.28 |
| 2018-02-28 | -51.88 |
| 2018-02-27 | -52.68 |
| 2018-02-26 | -51.08 |
| 2018-02-23 | -51.68 |
| 2018-02-22 | -52.28 |
| 2018-02-21 | -51.48 |
| 2018-02-20 | -51.68 |
| 2018-02-15 | -51.48 |
| 2018-02-14 | -51.88 |
| 2018-02-13 | -52.08 |
| 2018-02-12 | -53.48 |
| 2018-02-09 | -55.87 |
| 2018-02-08 | -52.48 |
| 2018-02-07 | -50.88 |
| 2018-02-06 | -51.68 |
| 2018-02-05 | -48.69 |
| 2018-02-02 | -48.49 |
| 2018-02-01 | -50.68 |
| 2018-01-31 | -49.29 |
| 2018-01-30 | -50.68 |
| 2018-01-29 | -49.49 |
| 2018-01-26 | -48.89 |
| 2018-01-25 | -48.29 |
| 2018-01-24 | -47.09 |
| 2018-01-23 | -48.89 |
| 2018-01-22 | -48.49 |
| 2018-01-19 | -48.89 |
| 2018-01-18 | -48.89 |
| 2018-01-17 | -48.69 |
| 2018-01-16 | -48.69 |
| 2018-01-15 | -50.88 |
| 2018-01-12 | -49.29 |
| 2018-01-11 | -51.28 |
| 2018-01-10 | -51.08 |
| 2018-01-09 | -50.68 |
| 2018-01-08 | -50.48 |
| 2018-01-05 | -53.28 |
| 2018-01-04 | -52.48 |
| 2018-01-03 | -51.68 |
| 2018-01-02 | -51.68 |
| 2017-12-29 | -51.88 |
| 2017-12-28 | -52.08 |
| 2017-12-27 | -53.28 |
| 2017-12-22 | -52.48 |
| 2017-12-21 | -51.68 |
| 2017-12-20 | -51.28 |
| 2017-12-19 | -52.08 |
| 2017-12-18 | -53.08 |
| 2017-12-15 | -52.68 |
| 2017-12-14 | -54.08 |
| 2017-12-13 | -54.08 |
| 2017-12-12 | -54.08 |
| 2017-12-11 | -54.48 |
| 2017-12-08 | -54.88 |
| 2017-12-07 | -56.67 |
| 2017-12-06 | -55.08 |
| 2017-12-05 | -54.08 |
| 2017-12-04 | -54.08 |
| 2017-12-01 | -52.88 |
| 2017-11-30 | -53.08 |
| 2017-11-29 | -53.48 |
| 2017-11-28 | -54.28 |
| 2017-11-27 | -53.28 |
| 2017-11-24 | -52.88 |
| 2017-11-23 | -53.08 |
| 2017-11-22 | -52.48 |
| 2017-11-21 | -53.48 |
| 2017-11-20 | -52.08 |
| 2017-11-17 | -52.08 |
| 2017-11-16 | -50.28 |
| 2017-11-15 | -50.08 |
| 2017-11-14 | -49.68 |
| 2017-11-13 | -49.29 |
| 2017-11-10 | -48.69 |
| 2017-11-09 | -47.69 |
| 2017-11-08 | -48.29 |
| 2017-11-07 | -48.29 |
| 2017-11-06 | -48.69 |
| 2017-11-03 | -49.29 |
| 2017-11-02 | -50.08 |
| 2017-11-01 | -48.69 |
| 2017-10-31 | -50.48 |
| 2017-10-30 | -50.08 |
| 2017-10-27 | -50.28 |
| 2017-10-26 | -49.88 |
| 2017-10-25 | -48.29 |
| 2017-10-24 | -47.69 |
| 2017-10-23 | -46.69 |
| 2017-10-20 | -47.69 |
| 2017-10-19 | -47.49 |
| 2017-10-18 | -47.09 |
| 2017-10-17 | -46.89 |
| 2017-10-16 | -46.29 |
| 2017-10-13 | -45.21 |
| 2017-10-12 | -44.63 |
| 2017-10-11 | -45.60 |
| 2017-10-10 | -44.04 |
| 2017-10-09 | -46.96 |
| 2017-10-06 | -47.35 |
| 2017-10-04 | -48.12 |
| 2017-10-03 | -47.93 |
| 2017-09-29 | -49.48 |
| 2017-09-28 | -51.82 |
| 2017-09-27 | -49.29 |
| 2017-09-26 | -49.48 |
| 2017-09-25 | -49.10 |
| 2017-09-22 | -47.74 |
| 2017-09-21 | -49.10 |
| 2017-09-20 | -47.35 |
| 2017-09-19 | -50.46 |
| 2017-09-18 | -50.26 |
| 2017-09-15 | -50.07 |
| 2017-09-14 | -49.48 |
| 2017-09-13 | -48.90 |
| 2017-09-12 | -50.07 |
| 2017-09-11 | -50.07 |
| 2017-09-08 | -50.65 |
| 2017-09-07 | -50.26 |
| 2017-09-06 | -48.32 |
| 2017-09-05 | -51.82 |
| 2017-09-04 | -52.59 |
| 2017-09-01 | -52.59 |
| 2017-08-31 | -51.82 |
| 2017-08-30 | -52.98 |
| 2017-08-29 | -53.56 |
| 2017-08-28 | -54.15 |
| 2017-08-25 | -56.87 |
| 2017-08-24 | -56.48 |
| 2017-08-22 | -53.37 |
| 2017-08-21 | -52.40 |
| 2017-08-18 | -52.40 |
| 2017-08-17 | -53.18 |
| 2017-08-16 | -52.59 |
| 2017-08-15 | -51.62 |
| 2017-08-14 | -50.46 |
| 2017-08-11 | -51.62 |
| 2017-08-10 | -51.23 |
| 2017-08-09 | -50.84 |
| 2017-08-08 | -48.32 |
| 2017-08-07 | -49.10 |
| 2017-08-04 | -49.68 |
| 2017-08-03 | -50.07 |
| 2017-08-02 | -50.46 |
| 2017-08-01 | -49.68 |
| 2017-07-31 | -50.84 |
| 2017-07-28 | -49.87 |
| 2017-07-27 | -45.60 |
| 2017-07-26 | -45.21 |
| 2017-07-25 | -44.82 |
| 2017-07-24 | -44.82 |
| 2017-07-21 | -45.02 |
| 2017-07-20 | -44.63 |
| 2017-07-19 | -44.63 |
| 2017-07-18 | -45.02 |
| 2017-07-17 | -45.21 |
| 2017-07-14 | -43.27 |
| 2017-07-13 | -45.40 |
| 2017-07-12 | -49.10 |
| 2017-07-11 | -50.46 |
| 2017-07-10 | -50.84 |
| 2017-07-07 | -49.87 |
| 2017-07-06 | -49.68 |
| 2017-07-05 | -49.48 |
| 2017-07-04 | -51.23 |
| 2017-07-03 | -50.46 |
| 2017-06-30 | -50.26 |
| 2017-06-29 | -50.26 |
| 2017-06-28 | -50.26 |
| 2017-06-27 | -51.82 |
| 2017-06-26 | -50.26 |
| 2017-06-23 | -50.07 |
| 2017-06-22 | -50.65 |
| 2017-06-21 | -48.90 |
| 2017-06-20 | -50.65 |
| 2017-06-19 | -52.59 |
| 2017-06-16 | -53.56 |
| 2017-06-15 | -54.73 |
| 2017-06-14 | -53.56 |
| 2017-06-13 | -51.62 |
| 2017-06-12 | -50.07 |
| 2017-06-09 | -47.93 |
| 2017-06-08 | -45.79 |
| 2017-06-07 | -45.02 |
| 2017-06-06 | -44.43 |
| 2017-06-05 | -45.79 |
| 2017-06-02 | -46.38 |
| 2017-06-01 | -46.38 |
| 2017-05-31 | -46.76 |
| 2017-05-29 | -47.15 |
| 2017-05-26 | -46.38 |
| 2017-05-25 | -45.21 |
| 2017-05-24 | -44.82 |
| 2017-05-23 | -43.46 |
| 2017-05-22 | -42.49 |
| 2017-05-19 | -42.10 |
| 2017-05-18 | -42.68 |
| 2017-05-17 | -42.88 |
| 2017-05-16 | -44.63 |
| 2017-05-15 | -42.88 |
| 2017-05-12 | -42.10 |
| 2017-05-11 | -42.49 |
| 2017-05-10 | -42.30 |
| 2017-05-09 | -42.68 |
| 2017-05-08 | -41.71 |
| 2017-05-05 | -40.74 |
| 2017-05-04 | -40.55 |
| 2017-05-02 | -44.55 |
| 2017-04-28 | -45.86 |
| 2017-04-27 | -45.49 |
| 2017-04-26 | -45.86 |
| 2017-04-25 | -46.05 |
| 2017-04-24 | -45.11 |
| 2017-04-21 | -42.50 |
| 2017-04-20 | -41.01 |
| 2017-04-19 | -41.19 |
| 2017-04-18 | -41.01 |
| 2017-04-13 | -39.51 |
| 2017-04-12 | -38.77 |
| 2017-04-11 | -41.38 |
| 2017-04-10 | -41.94 |
| 2017-04-07 | -40.82 |
| 2017-04-06 | -41.38 |
| 2017-04-05 | -40.45 |
| 2017-04-03 | -40.26 |
| 2017-03-31 | -42.13 |
| 2017-03-30 | -44.37 |
| 2017-03-29 | -45.49 |
| 2017-03-28 | -45.49 |
| 2017-03-27 | -45.86 |
| 2017-03-24 | -44.55 |
| 2017-03-23 | -44.37 |
| 2017-03-22 | -46.79 |
| 2017-03-21 | -46.05 |
| 2017-03-20 | -46.61 |
| 2017-03-17 | -46.05 |
| 2017-03-16 | -44.74 |
| 2017-03-15 | -45.11 |
| 2017-03-14 | -45.67 |
| 2017-03-13 | -47.73 |
| 2017-03-10 | -48.85 |
| 2017-03-09 | -49.03 |
| 2017-03-08 | -49.03 |
| 2017-03-07 | -49.41 |
| 2017-03-06 | -50.15 |
| 2017-03-03 | -50.90 |
| 2017-03-02 | -50.34 |
| 2017-03-01 | -49.78 |
| 2017-02-28 | -49.97 |
| 2017-02-27 | -48.29 |
| 2017-02-24 | -48.10 |
| 2017-02-23 | -47.54 |
| 2017-02-22 | -47.91 |
| 2017-02-21 | -49.41 |
| 2017-02-20 | -49.41 |
| 2017-02-17 | -49.59 |
| 2017-02-16 | -49.41 |
| 2017-02-15 | -49.22 |
| 2017-02-14 | -49.59 |
| 2017-02-13 | -50.15 |
| 2017-02-10 | -50.53 |
| 2017-02-09 | -54.63 |
| 2017-02-08 | -54.45 |
| 2017-02-07 | -53.33 |
| 2017-02-06 | -52.95 |
| 2017-02-03 | -51.65 |
| 2017-02-02 | -50.71 |
| 2017-02-01 | -50.71 |
| 2017-01-27 | -52.21 |
| 2017-01-26 | -50.53 |
| 2017-01-25 | -50.71 |
| 2017-01-24 | -50.53 |
| 2017-01-23 | -49.78 |
| 2017-01-20 | -49.59 |
| 2017-01-19 | -49.41 |
| 2017-01-18 | -48.85 |
| 2017-01-17 | -49.59 |
| 2017-01-16 | -49.97 |
| 2017-01-13 | -49.97 |
| 2017-01-12 | -50.71 |
| 2017-01-11 | -50.71 |
| 2017-01-10 | -49.59 |
| 2017-01-09 | -49.97 |
| 2017-01-06 | -49.22 |
| 2017-01-05 | -47.73 |
| 2017-01-04 | -47.91 |
| 2017-01-03 | -47.73 |
| 2016-12-30 | -47.73 |
| 2016-12-29 | -49.22 |
| 2016-12-28 | -48.47 |
| 2016-12-23 | -48.10 |
| 2016-12-22 | -48.29 |
| 2016-12-21 | -48.29 |
| 2016-12-20 | -48.66 |
| 2016-12-19 | -48.47 |
| 2016-12-16 | -47.17 |
| 2016-12-15 | -46.98 |
| 2016-12-14 | -48.10 |
| 2016-12-13 | -48.47 |
| 2016-12-12 | -48.85 |
| 2016-12-09 | -49.03 |
| 2016-12-08 | -50.34 |
| 2016-12-07 | -51.27 |
| 2016-12-06 | -49.41 |
| 2016-12-05 | -50.53 |
| 2016-12-02 | -49.59 |
| 2016-12-01 | -48.85 |
| 2016-11-30 | -48.29 |
| 2016-11-29 | -45.86 |
| 2016-11-28 | -45.86 |
| 2016-11-25 | -46.05 |
| 2016-11-24 | -45.86 |
| 2016-11-23 | -45.86 |
| 2016-11-22 | -46.23 |
| 2016-11-21 | -44.18 |
| 2016-11-18 | -44.37 |
| 2016-11-17 | -44.55 |
| 2016-11-16 | -43.99 |
| 2016-11-15 | -43.99 |
| 2016-11-14 | -43.43 |
| 2016-11-11 | -44.55 |
| 2016-11-10 | -44.93 |
| 2016-11-09 | -46.05 |
| 2016-11-08 | -49.22 |
| 2016-11-07 | -46.42 |
| 2016-11-04 | -47.35 |
| 2016-11-03 | -49.22 |
| 2016-11-02 | -51.83 |
| 2016-11-01 | -51.09 |
| 2016-10-31 | -53.33 |
| 2016-10-28 | -53.70 |
| 2016-10-27 | -54.45 |
| 2016-10-26 | -54.07 |
| 2016-10-25 | -54.07 |
| 2016-10-24 | -55.19 |
| 2016-10-20 | -55.01 |
| 2016-10-19 | -55.57 |
| 2016-10-18 | -57.99 |
| 2016-10-17 | -59.30 |
| 2016-10-14 | -59.30 |
| 2016-10-13 | -59.86 |
| 2016-10-12 | -57.99 |
| 2016-10-11 | -58.37 |
| 2016-10-07 | -57.06 |
| 2016-10-06 | -56.87 |
| 2016-10-05 | -57.43 |
| 2016-10-04 | -59.11 |
| 2016-10-03 | -58.74 |
| 2016-09-30 | -58.93 |
| 2016-09-29 | -59.11 |
| 2016-09-28 | -60.80 |
| 2016-09-27 | -60.80 |
| 2016-09-26 | -60.23 |
| 2016-09-23 | -57.81 |
| 2016-09-22 | -56.50 |
| 2016-09-21 | -56.13 |
| 2016-09-20 | -55.99 |
| 2016-09-19 | -55.99 |
| 2016-09-15 | -57.79 |
| 2016-09-14 | -57.61 |
| 2016-09-13 | -57.97 |
| 2016-09-12 | -55.81 |
| 2016-09-09 | -54.18 |
| 2016-09-08 | -54.73 |
| 2016-09-07 | -54.00 |
| 2016-09-06 | -51.48 |
| 2016-09-05 | -54.55 |
| 2016-09-02 | -55.27 |
| 2016-09-01 | -54.91 |
| 2016-08-31 | -54.91 |
| 2016-08-30 | -56.89 |
| 2016-08-29 | -56.35 |
| 2016-08-26 | -56.89 |
| 2016-08-25 | -58.69 |
| 2016-08-24 | -55.81 |
| 2016-08-23 | -53.28 |
| 2016-08-22 | -53.28 |
| 2016-08-19 | -54.00 |
| 2016-08-18 | -53.64 |
| 2016-08-17 | -53.46 |
| 2016-08-16 | -50.22 |
| 2016-08-15 | -56.71 |
| 2016-08-12 | -63.02 |
| 2016-08-11 | -63.74 |
| 2016-08-10 | -63.56 |
| 2016-08-09 | -63.74 |
| 2016-08-08 | -63.38 |
| 2016-08-05 | -63.20 |
| 2016-08-04 | -64.47 |
| 2016-08-03 | -65.19 |
| 2016-08-01 | -65.01 |
| 2016-07-29 | -66.81 |
| 2016-07-28 | -66.27 |
| 2016-07-27 | -66.27 |
| 2016-07-26 | -65.73 |
| 2016-07-25 | -65.73 |
| 2016-07-22 | -66.63 |
| 2016-07-21 | -66.99 |
| 2016-07-20 | -66.09 |
| 2016-07-19 | -66.45 |
| 2016-07-18 | -66.27 |
| 2016-07-15 | -68.43 |
| 2016-07-14 | -68.43 |
| 2016-07-13 | -68.80 |
| 2016-07-12 | -69.52 |
| 2016-07-11 | -70.06 |
| 2016-07-08 | -70.24 |
| 2016-07-07 | -70.60 |
| 2016-07-06 | -70.60 |
| 2016-07-05 | -70.24 |
| 2016-07-04 | -70.24 |
| 2016-06-30 | -69.70 |
| 2016-06-29 | -70.24 |
| 2016-06-28 | -70.24 |
| 2016-06-27 | -69.70 |
| 2016-06-24 | -69.88 |
| 2016-06-23 | -69.52 |
| 2016-06-22 | -69.16 |
| 2016-06-21 | -70.24 |
| 2016-06-20 | -69.88 |
| 2016-06-17 | -70.42 |
| 2016-06-16 | -70.06 |
| 2016-06-15 | -70.24 |
| 2016-06-14 | -70.78 |
| 2016-06-13 | -70.24 |
| 2016-06-10 | -68.98 |
| 2016-06-08 | -67.89 |
| 2016-06-07 | -68.80 |
| 2016-06-06 | -69.16 |
| 2016-06-03 | -68.98 |
| 2016-06-02 | -68.80 |
| 2016-06-01 | -68.80 |
| 2016-05-31 | -67.71 |
| 2016-05-30 | -68.43 |
| 2016-05-27 | -68.98 |
| 2016-05-26 | -71.32 |
| 2016-05-25 | -71.50 |
| 2016-05-24 | -71.32 |
| 2016-05-23 | -70.83 |
| 2016-05-20 | -70.65 |
| 2016-05-19 | -70.65 |
| 2016-05-18 | -70.65 |
| 2016-05-17 | -70.30 |
| 2016-05-16 | -70.12 |
| 2016-05-13 | -70.12 |
| 2016-05-12 | -69.60 |
| 2016-05-11 | -69.60 |
| 2016-05-10 | -69.95 |
| 2016-05-09 | -69.77 |
| 2016-05-06 | -69.60 |
| 2016-05-05 | -69.07 |
| 2016-05-04 | -68.72 |
| 2016-05-03 | -67.49 |
| 2016-04-29 | -67.66 |
| 2016-04-28 | -68.37 |
| 2016-04-27 | -66.78 |
| 2016-04-26 | -66.78 |
| 2016-04-25 | -65.73 |
| 2016-04-22 | -65.38 |
| 2016-04-21 | -63.80 |
| 2016-04-20 | -63.97 |
| 2016-04-19 | -63.09 |
| 2016-04-18 | -63.44 |
| 2016-04-15 | -62.39 |
| 2016-04-14 | -62.21 |
| 2016-04-13 | -62.57 |
| 2016-04-12 | -64.50 |
| 2016-04-11 | -64.15 |
| 2016-04-08 | -63.97 |
| 2016-04-07 | -63.97 |
| 2016-04-06 | -64.32 |
| 2016-04-05 | -63.44 |
| 2016-04-01 | -62.39 |
| 2016-03-31 | -64.32 |
| 2016-03-30 | -63.80 |
| 2016-03-29 | -70.47 |
| 2016-03-24 | -69.95 |
| 2016-03-23 | -69.95 |
| 2016-03-22 | -69.42 |
| 2016-03-21 | -69.42 |
| 2016-03-18 | -69.95 |
| 2016-03-17 | -71.35 |
| 2016-03-16 | -72.23 |
| 2016-03-15 | -70.47 |
| 2016-03-14 | -69.42 |
| 2016-03-11 | -69.77 |
| 2016-03-10 | -69.95 |
| 2016-03-09 | -69.07 |
| 2016-03-08 | -68.19 |
| 2016-03-07 | -67.84 |
| 2016-03-04 | -68.89 |
| 2016-03-03 | -69.77 |
| 2016-03-02 | -69.95 |
| 2016-03-01 | -70.47 |
| 2016-02-29 | -70.12 |
| 2016-02-26 | -68.89 |
| 2016-02-25 | -68.89 |
| 2016-02-24 | -60.46 |
| 2016-02-23 | -59.40 |
| 2016-02-22 | -57.82 |
| 2016-02-19 | -63.80 |
| 2016-02-18 | -66.78 |
| 2016-02-17 | -67.84 |
| 2016-02-16 | -67.49 |
| 2016-02-15 | -68.54 |
| 2016-02-12 | -70.65 |
| 2016-02-11 | -70.30 |
| 2016-02-05 | -68.89 |
| 2016-02-04 | -69.42 |
| 2016-02-03 | -70.47 |
| 2016-02-02 | -68.54 |
| 2016-02-01 | -67.66 |
| 2016-01-29 | -68.19 |
| 2016-01-28 | -67.31 |
| 2016-01-27 | -66.61 |
| 2016-01-26 | -68.19 |
| 2016-01-25 | -68.54 |
| 2016-01-22 | -67.84 |
| 2016-01-21 | -69.42 |
| 2016-01-20 | -67.49 |
| 2016-01-19 | -65.73 |
| 2016-01-18 | -65.38 |
| 2016-01-15 | -65.90 |
| 2016-01-14 | -65.03 |
| 2016-01-13 | -63.62 |
| 2016-01-12 | -62.74 |
| 2016-01-11 | -62.92 |
| 2016-01-08 | -59.58 |
| 2016-01-07 | -56.59 |
| 2016-01-06 | -55.54 |
| 2016-01-05 | -55.01 |
| 2016-01-04 | -55.18 |
| 2015-12-31 | -50.79 |
| 2015-12-30 | -50.26 |
| 2015-12-29 | -48.68 |
| 2015-12-28 | -49.03 |
| 2015-12-24 | -49.56 |
| 2015-12-23 | -51.32 |
| 2015-12-22 | -50.26 |
| 2015-12-21 | -50.44 |
| 2015-12-18 | -47.80 |
| 2015-12-17 | -47.63 |
| 2015-12-16 | -46.75 |
| 2015-12-15 | -47.80 |
| 2015-12-14 | -46.40 |
| 2015-12-11 | -45.17 |
| 2015-12-10 | -44.29 |
| 2015-12-09 | -42.00 |
| 2015-12-08 | -40.42 |
| 2015-12-07 | -41.12 |
| 2015-12-04 | -38.14 |
| 2015-12-03 | -38.14 |
| 2015-12-02 | -37.96 |
| 2015-12-01 | -37.78 |
| 2015-11-30 | -36.55 |
| 2015-11-27 | -37.43 |
| 2015-11-26 | -36.73 |
| 2015-11-25 | -37.78 |
| 2015-11-24 | -38.31 |
| 2015-11-23 | -35.50 |
| 2015-11-20 | -37.08 |
| 2015-11-19 | -38.31 |
| 2015-11-18 | -37.78 |
| 2015-11-17 | -37.43 |
| 2015-11-16 | -36.91 |
| 2015-11-13 | -36.38 |
| 2015-11-12 | -36.20 |
| 2015-11-11 | -37.61 |
| 2015-11-10 | -38.14 |
| 2015-11-09 | -36.73 |
| 2015-11-06 | -38.84 |
| 2015-11-05 | -37.61 |
| 2015-11-04 | -37.26 |
| 2015-11-03 | -40.25 |
| 2015-11-02 | -39.72 |
| 2015-10-30 | -40.42 |
| 2015-10-29 | -39.54 |
| 2015-10-28 | -40.25 |
| 2015-10-27 | -37.78 |
| 2015-10-26 | -37.78 |
| 2015-10-23 | -36.73 |
| 2015-10-22 | -37.61 |
| 2015-10-20 | -36.38 |
| 2015-10-19 | -36.20 |
| 2015-10-16 | -36.38 |
| 2015-10-15 | -34.97 |
| 2015-10-14 | -36.03 |
| 2015-10-13 | -33.74 |
| 2015-10-12 | -32.86 |
| 2015-10-09 | -37.43 |
| 2015-10-08 | -37.96 |
| 2015-10-07 | -37.78 |
| 2015-10-06 | -38.49 |
| 2015-10-05 | -39.01 |
| 2015-10-02 | -39.89 |
| 2015-09-30 | -41.30 |
| 2015-09-29 | -42.00 |
| 2015-09-25 | -40.42 |
| 2015-09-24 | -41.48 |
| 2015-09-23 | -40.07 |
| 2015-09-22 | -38.84 |
| 2015-09-21 | -38.66 |
| 2015-09-18 | -37.43 |
| 2015-09-17 | -41.12 |
| 2015-09-16 | -40.25 |
| 2015-09-15 | -40.60 |
| 2015-09-14 | -40.76 |
| 2015-09-11 | -39.55 |
| 2015-09-10 | -40.76 |
| 2015-09-09 | -39.38 |
| 2015-09-08 | -44.72 |
| 2015-09-07 | -42.83 |
| 2015-09-04 | -47.30 |
| 2015-09-02 | -48.34 |
| 2015-09-01 | -48.51 |
| 2015-08-31 | -43.69 |
| 2015-08-28 | -39.73 |
| 2015-08-27 | -38.18 |
| 2015-08-26 | -37.66 |
| 2015-08-25 | -39.21 |
| 2015-08-24 | -40.76 |
| 2015-08-21 | -33.53 |
| 2015-08-20 | -33.18 |
| 2015-08-19 | -29.39 |
| 2015-08-18 | -25.95 |
| 2015-08-17 | -24.74 |
| 2015-08-14 | -25.95 |
| 2015-08-13 | -23.88 |
| 2015-08-12 | -26.81 |
| 2015-08-11 | -21.30 |
| 2015-08-10 | -23.54 |
| 2015-08-07 | -25.43 |
| 2015-08-06 | -26.81 |
| 2015-08-05 | -25.78 |
| 2015-08-04 | -25.78 |
| 2015-08-03 | -23.88 |
| 2015-07-31 | -21.99 |
| 2015-07-30 | -26.12 |
| 2015-07-29 | -25.09 |
| 2015-07-28 | -26.81 |
| 2015-07-27 | -28.88 |
| 2015-07-24 | -19.58 |
| 2015-07-23 | -18.03 |
| 2015-07-22 | -17.34 |
| 2015-07-21 | -15.62 |
| 2015-07-20 | -15.45 |
| 2015-07-17 | -19.06 |
| 2015-07-16 | -23.71 |
| 2015-07-15 | -23.88 |
| 2015-07-14 | -21.13 |
| 2015-07-13 | -19.41 |
| 2015-07-10 | -24.06 |
| 2015-07-09 | -32.49 |
| 2015-07-08 | -39.38 |
| 2015-07-07 | -36.28 |
| 2015-07-06 | -41.10 |
| 2015-07-03 | -31.29 |
| 2015-07-02 | -25.95 |
| 2015-06-30 | -22.68 |
| 2015-06-29 | -21.99 |
| 2015-06-26 | -15.62 |
| 2015-06-25 | -15.27 |
| 2015-06-24 | -15.62 |
| 2015-06-23 | -15.10 |
| 2015-06-22 | -19.58 |
| 2015-06-19 | -19.75 |
| 2015-06-18 | -16.31 |
| 2015-06-17 | -15.10 |
| 2015-06-16 | -16.13 |
| 2015-06-15 | -16.13 |
| 2015-06-12 | -16.31 |
| 2015-06-11 | -17.34 |
| 2015-06-10 | -17.00 |
| 2015-06-09 | -14.07 |
| 2015-06-08 | -16.31 |
| 2015-06-05 | -14.58 |
| 2015-06-04 | -10.28 |
| 2015-06-03 | -7.70 |
| 2015-06-02 | -5.46 |
| 2015-06-01 | -4.94 |
| 2015-05-29 | -3.39 |
| 2015-05-28 | -3.56 |
| 2015-05-27 | -8.04 |
| 2015-05-26 | -9.42 |
| 2015-05-22 | -13.72 |
| 2015-05-21 | -12.35 |
| 2015-05-20 | -10.97 |
| 2015-05-19 | -6.49 |
| 2015-05-18 | -5.63 |
| 2015-05-15 | -5.63 |
| 2015-05-14 | -11.83 |
| 2015-05-13 | -9.25 |
| 2015-05-12 | -8.38 |
| 2015-05-11 | -5.41 |
| 2015-05-08 | -4.39 |
| 2015-05-07 | -4.39 |
| 2015-05-06 | -1.01 |
| 2015-05-05 | -1.01 |
| 2015-05-04 | -0.17 |
| 2015-04-30 | 1.86 |
| 2015-04-29 | 0.17 |
| 2015-04-28 | 1.18 |
| 2015-04-27 | 0.51 |
| 2015-04-24 | 0.00 |
| 2015-04-23 | 0.34 |
| 2015-04-22 | 0.17 |
| 2015-04-21 | 1.35 |
| 2015-04-20 | -7.26 |
| 2015-04-17 | 0.51 |
| 2015-04-16 | 1.86 |
| 2015-04-15 | 2.70 |
| 2015-04-14 | 8.11 |
| 2015-04-13 | 15.37 |
| 2015-04-10 | 9.46 |
| 2015-04-09 | 2.03 |
| 2015-04-08 | 0.17 |
| 2015-04-02 | -8.78 |
| 2015-04-01 | -13.85 |
| 2015-03-31 | -16.22 |
| 2015-03-30 | -14.19 |
| 2015-03-27 | -24.66 |
| 2015-03-26 | -23.31 |
| 2015-03-25 | -21.28 |
| 2015-03-24 | -32.09 |
| 2015-03-23 | -30.91 |
| 2015-03-20 | -30.07 |
| 2015-03-19 | -23.65 |
| 2015-03-18 | -23.48 |
| 2015-03-17 | -23.14 |
| 2015-03-16 | -23.48 |
| 2015-03-13 | -19.76 |
| 2015-03-12 | -18.07 |
| 2015-03-11 | -18.07 |
| 2015-03-10 | -16.22 |
| 2015-03-09 | -14.19 |
| 2015-03-06 | -10.81 |
| 2015-03-05 | -13.01 |
| 2015-03-04 | -11.15 |
| 2015-03-03 | -11.82 |
| 2015-03-02 | -15.88 |
| 2015-02-27 | -17.40 |
| 2015-02-26 | -18.07 |
| 2015-02-25 | -21.11 |
| 2015-02-24 | -20.61 |
| 2015-02-23 | -23.14 |
| 2015-02-18 | -19.26 |
| 2015-02-17 | -16.55 |
| 2015-02-16 | -14.70 |
| 2015-02-13 | -17.91 |
| 2015-02-12 | -21.28 |
| 2015-02-11 | -22.80 |
| 2015-02-10 | -22.13 |
| 2015-02-09 | -22.97 |
| 2015-02-06 | -23.14 |
| 2015-02-05 | -23.99 |
| 2015-02-04 | -13.68 |
| 2015-02-03 | -9.12 |
| 2015-02-02 | -7.60 |
| 2015-01-30 | -2.70 |
| 2015-01-29 | -2.36 |
| 2015-01-28 | -2.03 |
| 2015-01-27 | -3.38 |
| 2015-01-26 | -2.20 |
| 2015-01-23 | -3.21 |
| 2015-01-22 | -3.04 |
| 2015-01-21 | -2.20 |
| 2015-01-20 | -0.51 |
| 2015-01-19 | -0.17 |
| 2015-01-16 | 3.72 |
| 2015-01-15 | 4.90 |
| 2015-01-14 | 5.07 |
| 2015-01-13 | 5.74 |
| 2015-01-12 | 4.56 |
| 2015-01-09 | 6.25 |
| 2015-01-08 | 5.57 |
| 2015-01-07 | -0.84 |
| 2015-01-06 | -1.35 |
| 2015-01-05 | 0.17 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy