Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8082 % |
|---|---|
| 2026-01-09 | -73.13 |
| 2026-01-08 | -73.13 |
| 2026-01-07 | -71.61 |
| 2026-01-06 | -72.12 |
| 2026-01-05 | -69.58 |
| 2026-01-02 | -67.55 |
| 2025-12-31 | -67.55 |
| 2025-12-30 | -68.06 |
| 2025-12-29 | -67.55 |
| 2025-12-24 | -78.71 |
| 2025-12-23 | -81.24 |
| 2025-12-22 | -80.23 |
| 2025-12-19 | -79.72 |
| 2025-12-18 | -79.72 |
| 2025-12-17 | -80.23 |
| 2025-12-16 | -81.24 |
| 2025-12-15 | -77.19 |
| 2025-12-12 | -76.68 |
| 2025-12-11 | -76.17 |
| 2025-12-10 | -73.13 |
| 2025-12-09 | -71.61 |
| 2025-12-08 | -66.54 |
| 2025-12-05 | -58.93 |
| 2025-12-04 | -58.43 |
| 2025-12-03 | -55.39 |
| 2025-12-02 | -54.37 |
| 2025-12-01 | -51.84 |
| 2025-11-28 | -53.36 |
| 2025-11-27 | -51.33 |
| 2025-11-26 | -47.78 |
| 2025-11-25 | -47.27 |
| 2025-11-24 | -46.26 |
| 2025-11-21 | -44.23 |
| 2025-11-20 | -43.72 |
| 2025-11-19 | -43.72 |
| 2025-11-18 | -44.23 |
| 2025-11-17 | -44.23 |
| 2025-11-14 | -48.29 |
| 2025-11-13 | -46.77 |
| 2025-11-12 | -44.23 |
| 2025-11-11 | -46.26 |
| 2025-11-10 | -48.79 |
| 2025-11-07 | -48.79 |
| 2025-11-06 | -48.29 |
| 2025-11-05 | -46.77 |
| 2025-11-04 | -46.77 |
| 2025-11-03 | -43.22 |
| 2025-10-31 | -40.18 |
| 2025-10-30 | -42.20 |
| 2025-10-28 | -48.79 |
| 2025-10-27 | -49.81 |
| 2025-10-24 | -53.86 |
| 2025-10-23 | -55.39 |
| 2025-10-22 | -57.92 |
| 2025-10-21 | -58.43 |
| 2025-10-20 | -57.92 |
| 2025-10-17 | -60.96 |
| 2025-10-16 | -61.98 |
| 2025-10-15 | -57.92 |
| 2025-10-14 | -56.40 |
| 2025-10-13 | -44.23 |
| 2025-10-10 | -40.68 |
| 2025-10-09 | -38.65 |
| 2025-10-08 | -39.16 |
| 2025-10-06 | -49.30 |
| 2025-10-03 | -49.30 |
| 2025-10-02 | -56.40 |
| 2025-09-30 | -61.47 |
| 2025-09-29 | -64.51 |
| 2025-09-26 | -64.51 |
| 2025-09-25 | -65.02 |
| 2025-09-24 | -65.02 |
| 2025-09-23 | -64.51 |
| 2025-09-22 | -64.51 |
| 2025-09-19 | -64.51 |
| 2025-09-18 | -64.51 |
| 2025-09-17 | -65.02 |
| 2025-09-16 | -65.02 |
| 2025-09-15 | -64.51 |
| 2025-09-12 | -64.51 |
| 2025-09-11 | -64.51 |
| 2025-09-10 | -64.51 |
| 2025-09-09 | -65.02 |
| 2025-09-08 | -65.02 |
| 2025-09-05 | -64.51 |
| 2025-09-04 | -66.03 |
| 2025-09-03 | -64.51 |
| 2025-09-02 | -65.02 |
| 2025-09-01 | -65.02 |
| 2025-08-29 | -64.51 |
| 2025-08-28 | -64.51 |
| 2025-08-27 | -65.02 |
| 2025-08-26 | -65.02 |
| 2025-08-25 | -64.51 |
| 2025-08-22 | -64.51 |
| 2025-08-21 | -64.00 |
| 2025-08-20 | -65.02 |
| 2025-08-19 | -64.00 |
| 2025-08-18 | -61.98 |
| 2025-08-15 | -61.47 |
| 2025-08-14 | -61.47 |
| 2025-08-13 | -61.98 |
| 2025-08-12 | -62.99 |
| 2025-08-11 | -62.99 |
| 2025-08-08 | -61.98 |
| 2025-08-07 | -61.98 |
| 2025-08-06 | -62.99 |
| 2025-08-05 | -61.47 |
| 2025-08-04 | -60.96 |
| 2025-08-01 | -60.45 |
| 2025-07-31 | -60.45 |
| 2025-07-30 | -62.48 |
| 2025-07-29 | -60.45 |
| 2025-07-28 | -60.45 |
| 2025-07-25 | -60.45 |
| 2025-07-24 | -60.45 |
| 2025-07-23 | -60.45 |
| 2025-07-22 | -60.45 |
| 2025-07-21 | -60.45 |
| 2025-07-18 | -61.47 |
| 2025-07-17 | -60.45 |
| 2025-07-16 | -60.45 |
| 2025-07-15 | -60.45 |
| 2025-07-14 | -60.45 |
| 2025-07-11 | -59.44 |
| 2025-07-10 | -59.44 |
| 2025-07-09 | -58.93 |
| 2025-07-08 | -59.44 |
| 2025-07-07 | -57.92 |
| 2025-07-04 | -53.86 |
| 2025-07-03 | -55.89 |
| 2025-07-02 | -61.47 |
| 2025-06-30 | -62.48 |
| 2025-06-27 | -62.48 |
| 2025-06-26 | -65.02 |
| 2025-06-25 | -65.52 |
| 2025-06-24 | -64.51 |
| 2025-06-23 | -64.51 |
| 2025-06-20 | -65.02 |
| 2025-06-19 | -64.51 |
| 2025-06-18 | -64.51 |
| 2025-06-17 | -64.00 |
| 2025-06-16 | -65.02 |
| 2025-06-13 | -65.02 |
| 2025-06-12 | -63.50 |
| 2025-06-11 | -61.98 |
| 2025-06-10 | -58.43 |
| 2025-06-09 | -60.45 |
| 2025-06-06 | -60.45 |
| 2025-06-05 | -65.02 |
| 2025-06-04 | -67.55 |
| 2025-06-03 | -65.52 |
| 2025-06-02 | -65.52 |
| 2025-05-30 | -63.50 |
| 2025-05-29 | -64.51 |
| 2025-05-28 | -58.93 |
| 2025-05-27 | -67.55 |
| 2025-05-26 | -72.62 |
| 2025-05-23 | -74.65 |
| 2025-05-22 | -75.16 |
| 2025-05-21 | -75.66 |
| 2025-05-20 | -74.65 |
| 2025-05-19 | -73.13 |
| 2025-05-16 | -76.17 |
| 2025-05-15 | -74.14 |
| 2025-05-14 | -70.59 |
| 2025-05-13 | -57.92 |
| 2025-05-12 | -50.32 |
| 2025-05-09 | -35.11 |
| 2025-05-08 | -31.05 |
| 2025-05-07 | -46.77 |
| 2025-05-06 | -33.58 |
| 2025-05-02 | -22.43 |
| 2025-04-30 | -17.87 |
| 2025-04-29 | -19.90 |
| 2025-04-28 | -40.68 |
| 2025-04-25 | -49.81 |
| 2025-04-24 | -56.91 |
| 2025-04-23 | -57.41 |
| 2025-04-22 | -55.89 |
| 2025-04-17 | -55.89 |
| 2025-04-16 | -58.43 |
| 2025-04-15 | -58.43 |
| 2025-04-14 | -58.43 |
| 2025-04-11 | -58.43 |
| 2025-04-10 | -57.41 |
| 2025-04-09 | -63.50 |
| 2025-04-08 | -67.05 |
| 2025-04-07 | -66.54 |
| 2025-04-03 | -65.02 |
| 2025-04-02 | -64.00 |
| 2025-04-01 | -68.06 |
| 2025-03-31 | -69.58 |
| 2025-03-28 | -67.05 |
| 2025-03-27 | -77.69 |
| 2025-03-26 | -80.23 |
| 2025-03-25 | -82.76 |
| 2025-03-24 | -84.28 |
| 2025-03-21 | -83.78 |
| 2025-03-20 | -83.78 |
| 2025-03-19 | -84.79 |
| 2025-03-18 | -83.78 |
| 2025-03-17 | -84.79 |
| 2025-03-14 | -84.28 |
| 2025-03-13 | -84.79 |
| 2025-03-12 | -85.30 |
| 2025-03-11 | -85.30 |
| 2025-03-10 | -85.30 |
| 2025-03-07 | -85.80 |
| 2025-03-06 | -85.30 |
| 2025-03-05 | -84.79 |
| 2025-03-04 | -84.79 |
| 2025-03-03 | -86.82 |
| 2025-02-28 | -84.79 |
| 2025-02-27 | -83.27 |
| 2025-02-26 | -83.78 |
| 2025-02-25 | -84.28 |
| 2025-02-24 | -84.79 |
| 2025-02-21 | -84.79 |
| 2025-02-20 | -84.79 |
| 2025-02-19 | -83.78 |
| 2025-02-18 | -83.78 |
| 2025-02-17 | -84.79 |
| 2025-02-14 | -84.28 |
| 2025-02-13 | -84.79 |
| 2025-02-12 | -86.31 |
| 2025-02-11 | -84.28 |
| 2025-02-10 | -85.30 |
| 2025-02-07 | -86.82 |
| 2025-02-06 | -84.79 |
| 2025-02-05 | -86.82 |
| 2025-02-04 | -84.79 |
| 2025-02-03 | -85.80 |
| 2025-01-28 | -85.80 |
| 2025-01-27 | -85.80 |
| 2025-01-24 | -86.31 |
| 2025-01-23 | -86.82 |
| 2025-01-22 | -84.28 |
| 2025-01-21 | -84.28 |
| 2025-01-20 | -83.78 |
| 2025-01-17 | -83.78 |
| 2025-01-16 | -83.78 |
| 2025-01-15 | -84.79 |
| 2025-01-14 | -84.79 |
| 2025-01-13 | -85.30 |
| 2025-01-10 | -84.28 |
| 2025-01-09 | -84.28 |
| 2025-01-08 | -83.78 |
| 2025-01-07 | -84.28 |
| 2025-01-06 | -83.78 |
| 2025-01-03 | -84.28 |
| 2025-01-02 | -84.28 |
| 2024-12-31 | -84.79 |
| 2024-12-30 | -83.78 |
| 2024-12-27 | -83.78 |
| 2024-12-24 | -85.30 |
| 2024-12-23 | -85.30 |
| 2024-12-20 | -76.17 |
| 2024-12-19 | -79.72 |
| 2024-12-18 | -68.57 |
| 2024-12-17 | -67.05 |
| 2024-12-16 | -65.52 |
| 2024-12-13 | -65.52 |
| 2024-12-12 | -65.52 |
| 2024-12-11 | -65.02 |
| 2024-12-10 | -64.00 |
| 2024-12-09 | -64.00 |
| 2024-12-06 | -68.06 |
| 2024-12-05 | -69.07 |
| 2024-12-04 | -66.54 |
| 2024-12-03 | -69.58 |
| 2024-12-02 | -69.07 |
| 2024-11-29 | -72.62 |
| 2024-11-28 | -74.65 |
| 2024-11-27 | -72.12 |
| 2024-11-26 | -74.65 |
| 2024-11-25 | -69.07 |
| 2024-11-22 | -67.55 |
| 2024-11-21 | -70.59 |
| 2024-11-20 | -70.09 |
| 2024-11-19 | -70.09 |
| 2024-11-18 | -69.07 |
| 2024-11-15 | -67.55 |
| 2024-11-14 | -65.52 |
| 2024-11-13 | -62.99 |
| 2024-11-12 | -62.48 |
| 2024-11-11 | -64.51 |
| 2024-11-08 | -64.51 |
| 2024-11-07 | -64.51 |
| 2024-11-06 | -66.03 |
| 2024-11-05 | -68.06 |
| 2024-11-04 | -68.57 |
| 2024-11-01 | -64.51 |
| 2024-10-31 | -62.48 |
| 2024-10-30 | -59.44 |
| 2024-10-29 | -58.93 |
| 2024-10-28 | -62.99 |
| 2024-10-25 | -59.95 |
| 2024-10-24 | -60.45 |
| 2024-10-23 | -61.47 |
| 2024-10-22 | -64.51 |
| 2024-10-21 | -66.03 |
| 2024-10-18 | -66.54 |
| 2024-10-17 | -62.48 |
| 2024-10-16 | -67.05 |
| 2024-10-15 | -67.05 |
| 2024-10-14 | -67.05 |
| 2024-10-10 | -67.55 |
| 2024-10-09 | -65.02 |
| 2024-10-08 | -65.52 |
| 2024-10-07 | -60.45 |
| 2024-10-04 | -62.48 |
| 2024-10-03 | -61.47 |
| 2024-10-02 | -61.47 |
| 2024-09-30 | -67.55 |
| 2024-09-27 | -65.02 |
| 2024-09-26 | -68.06 |
| 2024-09-25 | -68.06 |
| 2024-09-24 | -70.09 |
| 2024-09-23 | -68.06 |
| 2024-09-20 | -68.06 |
| 2024-09-19 | -62.99 |
| 2024-09-17 | -63.50 |
| 2024-09-16 | -63.50 |
| 2024-09-13 | -63.50 |
| 2024-09-12 | -63.50 |
| 2024-09-11 | -63.50 |
| 2024-09-10 | -57.92 |
| 2024-09-09 | -57.41 |
| 2024-09-05 | -57.41 |
| 2024-09-04 | -58.43 |
| 2024-09-03 | -64.51 |
| 2024-09-02 | -63.50 |
| 2024-08-30 | -59.44 |
| 2024-08-29 | -59.44 |
| 2024-08-28 | -64.51 |
| 2024-08-27 | -64.51 |
| 2024-08-26 | -64.00 |
| 2024-08-23 | -64.00 |
| 2024-08-22 | -63.50 |
| 2024-08-21 | -63.50 |
| 2024-08-20 | -65.52 |
| 2024-08-19 | -64.00 |
| 2024-08-16 | -65.02 |
| 2024-08-15 | -55.89 |
| 2024-08-14 | -55.89 |
| 2024-08-13 | -55.89 |
| 2024-08-12 | -55.89 |
| 2024-08-09 | -56.40 |
| 2024-08-08 | -60.45 |
| 2024-08-07 | -65.02 |
| 2024-08-06 | -65.02 |
| 2024-08-05 | -66.03 |
| 2024-08-02 | -61.98 |
| 2024-08-01 | -60.96 |
| 2024-07-31 | -64.00 |
| 2024-07-30 | -57.41 |
| 2024-07-29 | -52.34 |
| 2024-07-26 | -51.84 |
| 2024-07-25 | -51.84 |
| 2024-07-24 | -50.82 |
| 2024-07-23 | -43.72 |
| 2024-07-22 | -43.72 |
| 2024-07-19 | -42.20 |
| 2024-07-18 | -43.72 |
| 2024-07-17 | -43.22 |
| 2024-07-16 | -43.22 |
| 2024-07-15 | -47.78 |
| 2024-07-12 | -47.78 |
| 2024-07-11 | -46.77 |
| 2024-07-10 | -44.74 |
| 2024-07-09 | -41.19 |
| 2024-07-08 | -42.71 |
| 2024-07-05 | -50.82 |
| 2024-07-04 | -39.67 |
| 2024-07-03 | -42.71 |
| 2024-07-02 | -26.99 |
| 2024-06-28 | -23.95 |
| 2024-06-27 | -10.77 |
| 2024-06-26 | -4.18 |
| 2024-06-25 | -9.76 |
| 2024-06-24 | -5.70 |
| 2024-06-21 | -45.75 |
| 2024-06-20 | -57.41 |
| 2024-06-19 | -51.84 |
| 2024-06-18 | -53.86 |
| 2024-06-17 | -59.44 |
| 2024-06-14 | -64.51 |
| 2024-06-13 | -64.51 |
| 2024-06-12 | -69.58 |
| 2024-06-11 | -67.05 |
| 2024-06-07 | -67.05 |
| 2024-06-06 | -67.05 |
| 2024-06-05 | -68.57 |
| 2024-06-04 | -68.06 |
| 2024-06-03 | -70.09 |
| 2024-05-31 | -73.13 |
| 2024-05-30 | -75.66 |
| 2024-05-29 | -74.14 |
| 2024-05-28 | -75.16 |
| 2024-05-27 | -76.68 |
| 2024-05-24 | -77.19 |
| 2024-05-23 | -77.19 |
| 2024-05-22 | -76.17 |
| 2024-05-21 | -74.14 |
| 2024-05-20 | -68.57 |
| 2024-05-17 | -64.51 |
| 2024-05-16 | -71.10 |
| 2024-05-14 | -72.12 |
| 2024-05-13 | -69.58 |
| 2024-05-10 | -76.68 |
| 2024-05-09 | -74.65 |
| 2024-05-08 | -76.17 |
| 2024-05-07 | -80.73 |
| 2024-05-06 | -78.71 |
| 2024-05-03 | -78.71 |
| 2024-05-02 | -78.71 |
| 2024-04-30 | -78.71 |
| 2024-04-29 | -79.21 |
| 2024-04-26 | -77.69 |
| 2024-04-25 | -78.71 |
| 2024-04-24 | -75.66 |
| 2024-04-23 | -72.12 |
| 2024-04-22 | -77.69 |
| 2024-04-19 | -77.19 |
| 2024-04-18 | -79.72 |
| 2024-04-17 | -77.69 |
| 2024-04-16 | -82.26 |
| 2024-04-15 | -83.27 |
| 2024-04-12 | -83.27 |
| 2024-04-11 | -83.27 |
| 2024-04-10 | -84.28 |
| 2024-04-09 | -81.75 |
| 2024-04-08 | -82.76 |
| 2024-04-05 | -83.27 |
| 2024-04-03 | -82.76 |
| 2024-04-02 | -82.76 |
| 2024-03-28 | -80.23 |
| 2024-03-27 | -80.23 |
| 2024-03-26 | -82.26 |
| 2024-03-25 | -83.78 |
| 2024-03-22 | -83.78 |
| 2024-03-21 | -83.78 |
| 2024-03-20 | -84.28 |
| 2024-03-19 | -84.28 |
| 2024-03-18 | -83.78 |
| 2024-03-15 | -81.75 |
| 2024-03-14 | -81.75 |
| 2024-03-13 | -82.26 |
| 2024-03-12 | -80.23 |
| 2024-03-11 | -79.21 |
| 2024-03-08 | -82.76 |
| 2024-03-07 | -84.28 |
| 2024-03-06 | -83.27 |
| 2024-03-05 | -83.78 |
| 2024-03-04 | -83.27 |
| 2024-03-01 | -83.27 |
| 2024-02-29 | -83.78 |
| 2024-02-28 | -84.79 |
| 2024-02-27 | -84.79 |
| 2024-02-26 | -84.79 |
| 2024-02-23 | -84.28 |
| 2024-02-22 | -83.78 |
| 2024-02-21 | -84.28 |
| 2024-02-20 | -83.78 |
| 2024-02-19 | -84.28 |
| 2024-02-16 | -84.28 |
| 2024-02-15 | -84.28 |
| 2024-02-14 | -84.79 |
| 2024-02-09 | -84.79 |
| 2024-02-08 | -84.79 |
| 2024-02-07 | -85.30 |
| 2024-02-06 | -85.30 |
| 2024-02-05 | -85.80 |
| 2024-02-02 | -85.80 |
| 2024-02-01 | -85.80 |
| 2024-01-31 | -85.80 |
| 2024-01-30 | -85.80 |
| 2024-01-29 | -85.80 |
| 2024-01-26 | -85.80 |
| 2024-01-25 | -85.30 |
| 2024-01-24 | -85.30 |
| 2024-01-23 | -87.33 |
| 2024-01-22 | -87.83 |
| 2024-01-19 | -83.27 |
| 2024-01-18 | -81.75 |
| 2024-01-17 | -84.28 |
| 2024-01-16 | -83.78 |
| 2024-01-15 | -82.26 |
| 2024-01-12 | -82.26 |
| 2024-01-11 | -82.26 |
| 2024-01-10 | -82.26 |
| 2024-01-09 | -82.26 |
| 2024-01-08 | -82.26 |
| 2024-01-05 | -82.26 |
| 2024-01-04 | -82.76 |
| 2024-01-03 | -82.76 |
| 2024-01-02 | -82.76 |
| 2023-12-29 | -82.76 |
| 2023-12-28 | -82.76 |
| 2023-12-27 | -83.27 |
| 2023-12-22 | -83.27 |
| 2023-12-21 | -82.76 |
| 2023-12-20 | -83.78 |
| 2023-12-19 | -83.78 |
| 2023-12-18 | -83.78 |
| 2023-12-15 | -83.78 |
| 2023-12-14 | -83.78 |
| 2023-12-13 | -83.78 |
| 2023-12-12 | -84.79 |
| 2023-12-11 | -85.30 |
| 2023-12-08 | -83.27 |
| 2023-12-07 | -83.27 |
| 2023-12-06 | -84.79 |
| 2023-12-05 | -86.82 |
| 2023-12-04 | -85.30 |
| 2023-12-01 | -84.79 |
| 2023-11-30 | -85.30 |
| 2023-11-29 | -85.30 |
| 2023-11-28 | -84.79 |
| 2023-11-27 | -84.79 |
| 2023-11-24 | -84.79 |
| 2023-11-23 | -85.30 |
| 2023-11-22 | -86.82 |
| 2023-11-21 | -84.79 |
| 2023-11-20 | -84.79 |
| 2023-11-17 | -84.79 |
| 2023-11-16 | -84.79 |
| 2023-11-15 | -84.79 |
| 2023-11-14 | -84.79 |
| 2023-11-13 | -85.80 |
| 2023-11-10 | -84.79 |
| 2023-11-09 | -84.79 |
| 2023-11-08 | -86.82 |
| 2023-11-07 | -84.79 |
| 2023-11-06 | -84.79 |
| 2023-11-03 | -84.79 |
| 2023-11-02 | -85.30 |
| 2023-11-01 | -85.30 |
| 2023-10-31 | -84.28 |
| 2023-10-30 | -84.79 |
| 2023-10-27 | -84.28 |
| 2023-10-26 | -84.28 |
| 2023-10-25 | -84.28 |
| 2023-10-24 | -84.28 |
| 2023-10-20 | -84.79 |
| 2023-10-19 | -85.30 |
| 2023-10-18 | -85.30 |
| 2023-10-17 | -85.30 |
| 2023-10-16 | -85.30 |
| 2023-10-13 | -85.30 |
| 2023-10-12 | -85.30 |
| 2023-10-11 | -85.30 |
| 2023-10-10 | -85.30 |
| 2023-10-09 | -86.82 |
| 2023-10-06 | -84.79 |
| 2023-10-05 | -84.79 |
| 2023-10-04 | -84.79 |
| 2023-10-03 | -84.79 |
| 2023-09-29 | -85.30 |
| 2023-09-28 | -85.30 |
| 2023-09-27 | -85.30 |
| 2023-09-26 | -87.83 |
| 2023-09-25 | -85.80 |
| 2023-09-22 | -85.30 |
| 2023-09-21 | -85.30 |
| 2023-09-20 | -85.30 |
| 2023-09-19 | -85.30 |
| 2023-09-18 | -86.31 |
| 2023-09-15 | -86.31 |
| 2023-09-14 | -86.31 |
| 2023-09-13 | -86.31 |
| 2023-09-12 | -84.28 |
| 2023-09-11 | -84.28 |
| 2023-09-07 | -84.28 |
| 2023-09-06 | -86.31 |
| 2023-09-05 | -83.27 |
| 2023-09-04 | -83.27 |
| 2023-08-31 | -82.76 |
| 2023-08-30 | -82.76 |
| 2023-08-29 | -82.76 |
| 2023-08-28 | -82.76 |
| 2023-08-25 | -82.76 |
| 2023-08-24 | -84.28 |
| 2023-08-23 | -84.79 |
| 2023-08-22 | -84.28 |
| 2023-08-21 | -84.28 |
| 2023-08-18 | -84.28 |
| 2023-08-17 | -84.79 |
| 2023-08-16 | -83.27 |
| 2023-08-15 | -83.78 |
| 2023-08-14 | -83.78 |
| 2023-08-11 | -83.27 |
| 2023-08-10 | -83.27 |
| 2023-08-09 | -83.27 |
| 2023-08-08 | -83.27 |
| 2023-08-07 | -83.78 |
| 2023-08-04 | -83.27 |
| 2023-08-03 | -84.28 |
| 2023-08-02 | -84.28 |
| 2023-08-01 | -83.78 |
| 2023-07-31 | -84.28 |
| 2023-07-28 | -84.28 |
| 2023-07-27 | -83.78 |
| 2023-07-26 | -82.76 |
| 2023-07-25 | -84.28 |
| 2023-07-24 | -84.28 |
| 2023-07-21 | -83.78 |
| 2023-07-20 | -84.28 |
| 2023-07-19 | -83.78 |
| 2023-07-18 | -84.79 |
| 2023-07-14 | -84.28 |
| 2023-07-13 | -83.78 |
| 2023-07-12 | -83.78 |
| 2023-07-11 | -84.28 |
| 2023-07-10 | -83.78 |
| 2023-07-07 | -84.28 |
| 2023-07-06 | -84.79 |
| 2023-07-05 | -83.78 |
| 2023-07-04 | -85.30 |
| 2023-07-03 | -84.79 |
| 2023-06-30 | -84.28 |
| 2023-06-29 | -85.80 |
| 2023-06-28 | -83.78 |
| 2023-06-27 | -84.79 |
| 2023-06-26 | -84.79 |
| 2023-06-23 | -84.79 |
| 2023-06-21 | -84.28 |
| 2023-06-20 | -84.79 |
| 2023-06-19 | -84.79 |
| 2023-06-16 | -84.28 |
| 2023-06-15 | -84.79 |
| 2023-06-14 | -83.78 |
| 2023-06-13 | -83.78 |
| 2023-06-12 | -84.28 |
| 2023-06-09 | -84.28 |
| 2023-06-08 | -85.30 |
| 2023-06-07 | -85.80 |
| 2023-06-06 | -86.31 |
| 2023-06-05 | -86.82 |
| 2023-06-02 | -87.33 |
| 2023-06-01 | -87.83 |
| 2023-05-31 | -88.34 |
| 2023-05-30 | -88.34 |
| 2023-05-29 | -88.34 |
| 2023-05-25 | -88.85 |
| 2023-05-24 | -88.85 |
| 2023-05-23 | -89.86 |
| 2023-05-22 | -89.86 |
| 2023-05-19 | -88.85 |
| 2023-05-18 | -89.86 |
| 2023-05-17 | -91.38 |
| 2023-05-16 | -90.37 |
| 2023-05-15 | -90.37 |
| 2023-05-12 | -90.37 |
| 2023-05-11 | -90.87 |
| 2023-05-10 | -90.37 |
| 2023-05-09 | -88.85 |
| 2023-05-08 | -88.85 |
| 2023-05-05 | -89.35 |
| 2023-05-04 | -88.34 |
| 2023-05-03 | -88.34 |
| 2023-05-02 | -88.34 |
| 2023-04-28 | -87.83 |
| 2023-04-27 | -89.35 |
| 2023-04-26 | -89.35 |
| 2023-04-25 | -88.34 |
| 2023-04-24 | -87.33 |
| 2023-04-21 | -85.80 |
| 2023-04-20 | -86.82 |
| 2023-04-19 | -86.82 |
| 2023-04-18 | -86.31 |
| 2023-04-17 | -85.80 |
| 2023-04-14 | -85.80 |
| 2023-04-13 | -85.80 |
| 2023-04-12 | -86.31 |
| 2023-04-11 | -86.31 |
| 2023-04-06 | -86.31 |
| 2023-04-04 | -86.31 |
| 2023-04-03 | -86.31 |
| 2023-03-31 | -85.30 |
| 2023-03-30 | -84.79 |
| 2023-03-29 | -84.79 |
| 2023-03-28 | -84.79 |
| 2023-03-27 | -84.28 |
| 2023-03-24 | -83.78 |
| 2023-03-23 | -84.28 |
| 2023-03-22 | -85.30 |
| 2023-03-21 | -85.30 |
| 2023-03-20 | -84.28 |
| 2023-03-17 | -84.28 |
| 2023-03-16 | -83.27 |
| 2023-03-15 | -83.78 |
| 2023-03-14 | -86.31 |
| 2023-03-13 | -84.79 |
| 2023-03-10 | -84.28 |
| 2023-03-09 | -82.26 |
| 2023-03-08 | -85.80 |
| 2023-03-07 | -84.28 |
| 2023-03-06 | -84.28 |
| 2023-03-03 | -86.82 |
| 2023-03-02 | -86.82 |
| 2023-03-01 | -85.80 |
| 2023-02-28 | -85.30 |
| 2023-02-27 | -85.30 |
| 2023-02-24 | -85.80 |
| 2023-02-23 | -84.79 |
| 2023-02-22 | -84.79 |
| 2023-02-21 | -85.30 |
| 2023-02-20 | -85.30 |
| 2023-02-17 | -85.30 |
| 2023-02-16 | -85.30 |
| 2023-02-15 | -84.79 |
| 2023-02-14 | -84.79 |
| 2023-02-13 | -85.30 |
| 2023-02-10 | -84.28 |
| 2023-02-09 | -83.78 |
| 2023-02-08 | -83.78 |
| 2023-02-07 | -84.28 |
| 2023-02-06 | -83.78 |
| 2023-02-03 | -83.27 |
| 2023-02-02 | -82.76 |
| 2023-02-01 | -82.26 |
| 2023-01-31 | -80.73 |
| 2023-01-30 | -81.75 |
| 2023-01-27 | -80.73 |
| 2023-01-26 | -81.75 |
| 2023-01-20 | -81.24 |
| 2023-01-19 | -81.24 |
| 2023-01-18 | -81.24 |
| 2023-01-17 | -84.28 |
| 2023-01-16 | -84.28 |
| 2023-01-13 | -82.26 |
| 2023-01-12 | -84.28 |
| 2023-01-11 | -86.82 |
| 2023-01-10 | -85.80 |
| 2023-01-09 | -86.31 |
| 2023-01-06 | -87.33 |
| 2023-01-05 | -86.82 |
| 2023-01-04 | -87.83 |
| 2023-01-03 | -87.33 |
| 2022-12-30 | -87.33 |
| 2022-12-29 | -87.83 |
| 2022-12-28 | -87.33 |
| 2022-12-23 | -87.33 |
| 2022-12-22 | -87.83 |
| 2022-12-21 | -87.33 |
| 2022-12-20 | -87.33 |
| 2022-12-19 | -86.82 |
| 2022-12-16 | -86.82 |
| 2022-12-15 | -86.31 |
| 2022-12-14 | -85.80 |
| 2022-12-13 | -85.80 |
| 2022-12-12 | -84.79 |
| 2022-12-09 | -87.83 |
| 2022-12-08 | -88.85 |
| 2022-12-07 | -88.85 |
| 2022-12-06 | -88.85 |
| 2022-12-05 | -89.35 |
| 2022-12-02 | -88.85 |
| 2022-12-01 | -88.85 |
| 2022-11-30 | -88.85 |
| 2022-11-29 | -88.85 |
| 2022-11-28 | -88.85 |
| 2022-11-25 | -89.35 |
| 2022-11-24 | -89.86 |
| 2022-11-23 | -89.86 |
| 2022-11-22 | -89.86 |
| 2022-11-21 | -89.35 |
| 2022-11-18 | -88.85 |
| 2022-11-17 | -88.34 |
| 2022-11-16 | -88.85 |
| 2022-11-15 | -88.34 |
| 2022-11-14 | -87.33 |
| 2022-11-11 | -89.86 |
| 2022-11-10 | -90.37 |
| 2022-11-09 | -89.86 |
| 2022-11-08 | -88.85 |
| 2022-11-07 | -88.85 |
| 2022-11-04 | -88.34 |
| 2022-11-03 | -88.34 |
| 2022-11-02 | -91.38 |
| 2022-11-01 | -90.87 |
| 2022-10-31 | -90.37 |
| 2022-10-28 | -90.37 |
| 2022-10-27 | -90.37 |
| 2022-10-26 | -89.35 |
| 2022-10-25 | -89.35 |
| 2022-10-24 | -89.86 |
| 2022-10-21 | -89.35 |
| 2022-10-20 | -90.37 |
| 2022-10-19 | -88.34 |
| 2022-10-18 | -87.33 |
| 2022-10-17 | -88.85 |
| 2022-10-14 | -85.80 |
| 2022-10-13 | -85.30 |
| 2022-10-12 | -86.31 |
| 2022-10-11 | -82.76 |
| 2022-10-10 | -79.72 |
| 2022-10-07 | -84.79 |
| 2022-10-06 | -93.41 |
| 2022-10-05 | -93.92 |
| 2022-10-03 | -93.92 |
| 2022-09-30 | -93.92 |
| 2022-09-29 | -93.92 |
| 2022-09-28 | -93.92 |
| 2022-09-27 | -93.41 |
| 2022-09-26 | -94.42 |
| 2022-09-23 | -93.92 |
| 2022-09-22 | -93.92 |
| 2022-09-21 | -94.42 |
| 2022-09-20 | -93.92 |
| 2022-09-19 | -92.90 |
| 2022-09-16 | -91.89 |
| 2022-09-15 | -87.83 |
| 2022-09-14 | -86.31 |
| 2022-09-13 | -78.20 |
| 2022-09-09 | -78.20 |
| 2022-09-08 | -77.19 |
| 2022-09-07 | -77.19 |
| 2022-09-06 | -77.19 |
| 2022-09-05 | -74.14 |
| 2022-09-02 | -71.61 |
| 2022-09-01 | -71.61 |
| 2022-08-31 | -71.61 |
| 2022-08-30 | -71.61 |
| 2022-08-29 | -71.10 |
| 2022-08-26 | -71.10 |
| 2022-08-25 | -73.64 |
| 2022-08-24 | -73.64 |
| 2022-08-23 | -73.64 |
| 2022-08-22 | -64.51 |
| 2022-08-19 | -64.51 |
| 2022-08-18 | -71.10 |
| 2022-08-17 | -71.10 |
| 2022-08-16 | -71.10 |
| 2022-08-15 | -71.10 |
| 2022-08-12 | -71.10 |
| 2022-08-11 | -70.09 |
| 2022-08-10 | -70.09 |
| 2022-08-09 | -70.09 |
| 2022-08-08 | -70.09 |
| 2022-08-05 | -66.54 |
| 2022-08-04 | -66.54 |
| 2022-08-03 | -66.54 |
| 2022-08-02 | -66.54 |
| 2022-08-01 | -66.54 |
| 2022-07-29 | -66.54 |
| 2022-07-28 | -66.54 |
| 2022-07-27 | -66.54 |
| 2022-07-26 | -66.54 |
| 2022-07-25 | -66.54 |
| 2022-07-22 | -66.54 |
| 2022-07-21 | -66.54 |
| 2022-07-20 | -67.05 |
| 2022-07-19 | -65.02 |
| 2022-07-18 | -63.50 |
| 2022-07-15 | -71.10 |
| 2022-07-14 | -72.12 |
| 2022-07-13 | -72.62 |
| 2022-07-12 | -71.61 |
| 2022-07-11 | -71.61 |
| 2022-07-08 | -68.06 |
| 2022-07-07 | -65.52 |
| 2022-07-06 | -71.10 |
| 2022-07-05 | -71.10 |
| 2022-07-04 | -71.10 |
| 2022-06-30 | -71.10 |
| 2022-06-29 | -71.10 |
| 2022-06-28 | -71.10 |
| 2022-06-27 | -70.59 |
| 2022-06-24 | -70.59 |
| 2022-06-23 | -70.59 |
| 2022-06-22 | -70.59 |
| 2022-06-21 | -70.59 |
| 2022-06-20 | -69.58 |
| 2022-06-17 | -65.02 |
| 2022-06-16 | -71.61 |
| 2022-06-15 | -71.10 |
| 2022-06-14 | -67.55 |
| 2022-06-13 | -65.52 |
| 2022-06-10 | -64.51 |
| 2022-06-09 | -64.51 |
| 2022-06-08 | -64.51 |
| 2022-06-07 | -63.50 |
| 2022-06-06 | -67.55 |
| 2022-06-02 | -67.55 |
| 2022-06-01 | -67.55 |
| 2022-05-31 | -67.55 |
| 2022-05-30 | -67.55 |
| 2022-05-27 | -66.54 |
| 2022-05-26 | -66.54 |
| 2022-05-25 | -66.54 |
| 2022-05-24 | -66.54 |
| 2022-05-23 | -66.54 |
| 2022-05-20 | -66.54 |
| 2022-05-19 | -67.05 |
| 2022-05-18 | -67.05 |
| 2022-05-17 | -67.05 |
| 2022-05-16 | -67.05 |
| 2022-05-13 | -67.05 |
| 2022-05-12 | -67.05 |
| 2022-05-11 | -72.12 |
| 2022-05-10 | -61.98 |
| 2022-05-06 | -70.59 |
| 2022-05-05 | -70.59 |
| 2022-05-04 | -62.99 |
| 2022-05-03 | -63.50 |
| 2022-04-29 | -60.45 |
| 2022-04-28 | -67.05 |
| 2022-04-27 | -76.68 |
| 2022-04-26 | -77.69 |
| 2022-04-25 | -78.71 |
| 2022-04-22 | -79.21 |
| 2022-04-21 | -79.21 |
| 2022-04-20 | -75.66 |
| 2022-04-19 | -75.66 |
| 2022-04-14 | -77.19 |
| 2022-04-13 | -77.19 |
| 2022-04-12 | -77.19 |
| 2022-04-11 | -73.64 |
| 2022-04-08 | -72.62 |
| 2022-04-07 | -72.62 |
| 2022-04-06 | -72.12 |
| 2022-04-04 | -76.68 |
| 2022-04-01 | -76.17 |
| 2022-03-31 | -75.16 |
| 2022-03-30 | -74.14 |
| 2022-03-29 | -74.14 |
| 2022-03-28 | -74.14 |
| 2022-03-25 | -74.14 |
| 2022-03-24 | -74.14 |
| 2022-03-23 | -73.13 |
| 2022-03-22 | -71.10 |
| 2022-03-21 | -74.14 |
| 2022-03-18 | -74.14 |
| 2022-03-17 | -70.09 |
| 2022-03-16 | -70.09 |
| 2022-03-15 | -69.07 |
| 2022-03-14 | -68.57 |
| 2022-03-11 | -68.57 |
| 2022-03-10 | -68.57 |
| 2022-03-09 | -69.58 |
| 2022-03-08 | -67.05 |
| 2022-03-07 | -64.51 |
| 2022-03-04 | -62.99 |
| 2022-03-03 | -69.58 |
| 2022-03-02 | -69.58 |
| 2022-03-01 | -69.07 |
| 2022-02-28 | -65.02 |
| 2022-02-25 | -65.02 |
| 2022-02-24 | -65.02 |
| 2022-02-23 | -64.51 |
| 2022-02-22 | -64.51 |
| 2022-02-21 | -64.51 |
| 2022-02-18 | -66.54 |
| 2022-02-17 | -66.54 |
| 2022-02-16 | -66.54 |
| 2022-02-15 | -59.44 |
| 2022-02-14 | -59.44 |
| 2022-02-11 | -59.44 |
| 2022-02-10 | -59.44 |
| 2022-02-09 | -64.51 |
| 2022-02-08 | -64.51 |
| 2022-02-07 | -64.51 |
| 2022-02-04 | -60.96 |
| 2022-01-31 | -64.00 |
| 2022-01-28 | -61.47 |
| 2022-01-27 | -60.96 |
| 2022-01-26 | -60.45 |
| 2022-01-25 | -60.45 |
| 2022-01-24 | -59.95 |
| 2022-01-21 | -62.99 |
| 2022-01-20 | -64.00 |
| 2022-01-19 | -62.99 |
| 2022-01-18 | -64.00 |
| 2022-01-17 | -61.47 |
| 2022-01-14 | -60.96 |
| 2022-01-13 | -61.98 |
| 2022-01-12 | -61.98 |
| 2022-01-11 | -61.98 |
| 2022-01-10 | -58.43 |
| 2022-01-07 | -58.43 |
| 2022-01-06 | -56.91 |
| 2022-01-05 | -56.40 |
| 2022-01-04 | -56.40 |
| 2022-01-03 | -64.00 |
| 2021-12-31 | -62.48 |
| 2021-12-30 | -66.03 |
| 2021-12-29 | -67.05 |
| 2021-12-28 | -62.99 |
| 2021-12-24 | -62.99 |
| 2021-12-23 | -62.48 |
| 2021-12-22 | -61.47 |
| 2021-12-21 | -61.47 |
| 2021-12-20 | -65.02 |
| 2021-12-17 | -65.02 |
| 2021-12-16 | -65.52 |
| 2021-12-15 | -61.47 |
| 2021-12-14 | -60.45 |
| 2021-12-13 | -58.93 |
| 2021-12-10 | -58.93 |
| 2021-12-09 | -58.43 |
| 2021-12-08 | -58.43 |
| 2021-12-07 | -56.40 |
| 2021-12-06 | -52.85 |
| 2021-12-03 | -53.86 |
| 2021-12-02 | -56.40 |
| 2021-12-01 | -50.82 |
| 2021-11-30 | -44.74 |
| 2021-11-29 | -45.75 |
| 2021-11-26 | -21.42 |
| 2021-11-25 | -18.88 |
| 2021-11-24 | -21.42 |
| 2021-11-23 | -17.87 |
| 2021-11-22 | -17.87 |
| 2021-11-19 | -16.35 |
| 2021-11-18 | -13.81 |
| 2021-11-17 | -19.90 |
| 2021-11-16 | -16.35 |
| 2021-11-15 | -13.81 |
| 2021-11-12 | -13.81 |
| 2021-11-11 | -13.81 |
| 2021-11-10 | -17.36 |
| 2021-11-09 | -13.81 |
| 2021-11-08 | -14.83 |
| 2021-11-05 | -10.77 |
| 2021-11-04 | -10.77 |
| 2021-11-03 | -18.38 |
| 2021-11-02 | -32.57 |
| 2021-11-01 | -31.56 |
| 2021-10-29 | -32.57 |
| 2021-10-28 | -31.56 |
| 2021-10-27 | -31.56 |
| 2021-10-26 | -31.56 |
| 2021-10-25 | -30.54 |
| 2021-10-22 | -31.05 |
| 2021-10-21 | -29.53 |
| 2021-10-20 | -27.50 |
| 2021-10-19 | -27.50 |
| 2021-10-18 | -26.49 |
| 2021-10-15 | -33.08 |
| 2021-10-12 | -33.58 |
| 2021-10-11 | -27.50 |
| 2021-10-08 | -28.01 |
| 2021-10-07 | -26.49 |
| 2021-10-06 | -23.44 |
| 2021-10-05 | -29.02 |
| 2021-10-04 | -1.14 |
| 2021-09-30 | 10.52 |
| 2021-09-29 | 21.17 |
| 2021-09-28 | 21.17 |
| 2021-09-27 | 21.17 |
| 2021-09-24 | 21.17 |
| 2021-09-23 | 21.17 |
| 2021-09-21 | 21.17 |
| 2021-09-20 | 22.18 |
| 2021-09-17 | 22.18 |
| 2021-09-16 | 7.59 |
| 2021-09-15 | 13.57 |
| 2021-09-14 | 19.55 |
| 2021-09-13 | 19.55 |
| 2021-09-10 | 19.55 |
| 2021-09-09 | 19.55 |
| 2021-09-08 | 19.55 |
| 2021-09-07 | 19.55 |
| 2021-09-06 | 19.55 |
| 2021-09-03 | 21.54 |
| 2021-09-02 | 19.55 |
| 2021-09-01 | 17.56 |
| 2021-08-31 | 17.56 |
| 2021-08-30 | 19.55 |
| 2021-08-27 | 19.55 |
| 2021-08-26 | 19.55 |
| 2021-08-25 | 19.55 |
| 2021-08-24 | 19.55 |
| 2021-08-23 | 19.55 |
| 2021-08-20 | 19.55 |
| 2021-08-19 | 21.54 |
| 2021-08-18 | 19.55 |
| 2021-08-17 | 21.54 |
| 2021-08-16 | 19.55 |
| 2021-08-13 | 19.55 |
| 2021-08-12 | 21.54 |
| 2021-08-11 | 21.54 |
| 2021-08-10 | 19.55 |
| 2021-08-09 | 19.55 |
| 2021-08-06 | 9.59 |
| 2021-08-05 | 9.59 |
| 2021-08-04 | 9.59 |
| 2021-08-03 | 1.62 |
| 2021-08-02 | 15.56 |
| 2021-07-30 | 15.56 |
| 2021-07-29 | 15.56 |
| 2021-07-28 | 19.55 |
| 2021-07-27 | 15.56 |
| 2021-07-26 | 19.55 |
| 2021-07-23 | 17.56 |
| 2021-07-22 | 17.56 |
| 2021-07-21 | 19.55 |
| 2021-07-20 | 19.55 |
| 2021-07-19 | 17.56 |
| 2021-07-16 | 15.56 |
| 2021-07-15 | 13.57 |
| 2021-07-14 | 19.55 |
| 2021-07-13 | 17.56 |
| 2021-07-12 | 17.56 |
| 2021-07-09 | 19.55 |
| 2021-07-08 | 19.55 |
| 2021-07-07 | 17.56 |
| 2021-07-06 | 19.55 |
| 2021-07-05 | 19.55 |
| 2021-07-02 | 19.55 |
| 2021-06-30 | 17.56 |
| 2021-06-29 | 11.58 |
| 2021-06-28 | 13.57 |
| 2021-06-25 | 19.55 |
| 2021-06-24 | 25.53 |
| 2021-06-23 | 21.54 |
| 2021-06-22 | 27.52 |
| 2021-06-21 | 25.53 |
| 2021-06-18 | 27.52 |
| 2021-06-17 | 27.52 |
| 2021-06-16 | 25.53 |
| 2021-06-15 | 25.53 |
| 2021-06-11 | 19.55 |
| 2021-06-10 | 19.55 |
| 2021-06-09 | 19.55 |
| 2021-06-08 | 19.55 |
| 2021-06-07 | 23.53 |
| 2021-06-04 | 19.55 |
| 2021-06-03 | 23.53 |
| 2021-06-02 | 21.54 |
| 2021-06-01 | 19.55 |
| 2021-05-31 | 15.56 |
| 2021-05-28 | 19.55 |
| 2021-05-27 | 19.55 |
| 2021-05-26 | 17.56 |
| 2021-05-25 | 11.58 |
| 2021-05-24 | 7.59 |
| 2021-05-21 | 13.57 |
| 2021-05-20 | 13.57 |
| 2021-05-18 | 15.56 |
| 2021-05-17 | 13.57 |
| 2021-05-14 | 19.55 |
| 2021-05-13 | 17.56 |
| 2021-05-12 | 9.59 |
| 2021-05-11 | 7.59 |
| 2021-05-10 | 19.55 |
| 2021-05-07 | 17.56 |
| 2021-05-06 | 17.56 |
| 2021-05-05 | 19.55 |
| 2021-05-04 | 15.56 |
| 2021-05-03 | 15.56 |
| 2021-04-30 | 19.55 |
| 2021-04-29 | 15.56 |
| 2021-04-28 | 15.56 |
| 2021-04-27 | 15.56 |
| 2021-04-26 | 19.55 |
| 2021-04-23 | 15.56 |
| 2021-04-22 | 9.59 |
| 2021-04-21 | 15.56 |
| 2021-04-20 | 7.59 |
| 2021-04-19 | 5.60 |
| 2021-04-16 | 7.59 |
| 2021-04-15 | 7.59 |
| 2021-04-14 | 11.58 |
| 2021-04-13 | 11.58 |
| 2021-04-12 | 11.58 |
| 2021-04-09 | 11.58 |
| 2021-04-08 | 11.58 |
| 2021-04-07 | 11.58 |
| 2021-04-01 | 11.58 |
| 2021-03-31 | 15.56 |
| 2021-03-30 | 15.56 |
| 2021-03-29 | 15.56 |
| 2021-03-26 | 15.56 |
| 2021-03-25 | 15.56 |
| 2021-03-24 | 17.56 |
| 2021-03-23 | 17.56 |
| 2021-03-22 | 19.55 |
| 2021-03-19 | 19.55 |
| 2021-03-18 | 19.55 |
| 2021-03-17 | 19.55 |
| 2021-03-16 | 19.55 |
| 2021-03-15 | 19.55 |
| 2021-03-12 | 19.55 |
| 2021-03-11 | 19.55 |
| 2021-03-10 | 19.55 |
| 2021-03-09 | 19.55 |
| 2021-03-08 | 19.55 |
| 2021-03-05 | 27.52 |
| 2021-03-04 | 27.52 |
| 2021-03-03 | 27.52 |
| 2021-03-02 | 27.52 |
| 2021-03-01 | 27.52 |
| 2021-02-26 | 31.50 |
| 2021-02-25 | 19.55 |
| 2021-02-24 | 23.53 |
| 2021-02-23 | 39.47 |
| 2021-02-22 | 31.50 |
| 2021-02-19 | 27.52 |
| 2021-02-18 | 27.52 |
| 2021-02-17 | 31.50 |
| 2021-02-16 | 31.50 |
| 2021-02-11 | 19.55 |
| 2021-02-10 | 21.54 |
| 2021-02-09 | 23.53 |
| 2021-02-08 | 23.53 |
| 2021-02-05 | 23.53 |
| 2021-02-04 | 23.53 |
| 2021-02-03 | 23.53 |
| 2021-02-02 | 25.53 |
| 2021-02-01 | 23.53 |
| 2021-01-29 | 23.53 |
| 2021-01-28 | 23.53 |
| 2021-01-27 | 23.53 |
| 2021-01-26 | 27.52 |
| 2021-01-25 | 25.53 |
| 2021-01-22 | 29.51 |
| 2021-01-21 | 29.51 |
| 2021-01-20 | 25.53 |
| 2021-01-19 | 31.50 |
| 2021-01-18 | 33.50 |
| 2021-01-15 | 33.50 |
| 2021-01-14 | 33.50 |
| 2021-01-13 | 35.49 |
| 2021-01-12 | 35.49 |
| 2021-01-11 | 35.49 |
| 2021-01-08 | 39.47 |
| 2021-01-07 | 31.50 |
| 2021-01-06 | 31.50 |
| 2021-01-05 | 37.48 |
| 2021-01-04 | 33.50 |
| 2020-12-31 | 35.49 |
| 2020-12-30 | 35.49 |
| 2020-12-29 | 31.50 |
| 2020-12-28 | 33.50 |
| 2020-12-24 | 35.49 |
| 2020-12-23 | 35.49 |
| 2020-12-22 | 35.49 |
| 2020-12-21 | 35.49 |
| 2020-12-18 | 19.55 |
| 2020-12-17 | 25.53 |
| 2020-12-16 | 41.47 |
| 2020-12-15 | 27.52 |
| 2020-12-14 | 39.47 |
| 2020-12-11 | 43.46 |
| 2020-12-10 | 43.46 |
| 2020-12-09 | 43.46 |
| 2020-12-08 | 45.45 |
| 2020-12-07 | 25.53 |
| 2020-12-04 | 33.50 |
| 2020-12-03 | 39.47 |
| 2020-12-02 | 37.48 |
| 2020-12-01 | 41.47 |
| 2020-11-30 | 33.50 |
| 2020-11-27 | 39.47 |
| 2020-11-26 | 31.50 |
| 2020-11-25 | 55.41 |
| 2020-11-24 | 43.46 |
| 2020-11-23 | 37.48 |
| 2020-11-20 | 37.48 |
| 2020-11-19 | 37.48 |
| 2020-11-18 | 37.48 |
| 2020-11-17 | 39.47 |
| 2020-11-16 | 39.47 |
| 2020-11-13 | 29.51 |
| 2020-11-12 | 27.52 |
| 2020-11-11 | 27.52 |
| 2020-11-10 | 51.43 |
| 2020-11-09 | 55.41 |
| 2020-11-06 | 27.52 |
| 2020-11-05 | 39.47 |
| 2020-11-04 | 43.46 |
| 2020-11-03 | 43.46 |
| 2020-11-02 | 43.46 |
| 2020-10-30 | 45.45 |
| 2020-10-29 | 45.45 |
| 2020-10-28 | 45.45 |
| 2020-10-27 | 47.44 |
| 2020-10-23 | 49.44 |
| 2020-10-22 | 51.43 |
| 2020-10-21 | 51.43 |
| 2020-10-20 | 51.43 |
| 2020-10-19 | 51.43 |
| 2020-10-16 | 51.43 |
| 2020-10-15 | 51.43 |
| 2020-10-14 | 51.43 |
| 2020-10-12 | 55.41 |
| 2020-10-09 | 59.40 |
| 2020-10-08 | 59.40 |
| 2020-10-07 | 59.40 |
| 2020-10-06 | 59.40 |
| 2020-10-05 | 59.40 |
| 2020-09-30 | 59.40 |
| 2020-09-29 | 59.40 |
| 2020-09-28 | 59.40 |
| 2020-09-25 | 59.40 |
| 2020-09-24 | 53.42 |
| 2020-09-23 | 55.41 |
| 2020-09-22 | 63.38 |
| 2020-09-21 | 63.38 |
| 2020-09-18 | 63.38 |
| 2020-09-17 | 63.38 |
| 2020-09-16 | 63.38 |
| 2020-09-15 | 63.38 |
| 2020-09-14 | 63.38 |
| 2020-09-11 | 63.38 |
| 2020-09-10 | 67.37 |
| 2020-09-09 | 67.37 |
| 2020-09-08 | 67.37 |
| 2020-09-07 | 57.41 |
| 2020-09-04 | 59.40 |
| 2020-09-03 | 59.40 |
| 2020-09-02 | 59.40 |
| 2020-09-01 | 59.40 |
| 2020-08-31 | 59.40 |
| 2020-08-28 | 57.41 |
| 2020-08-27 | 59.40 |
| 2020-08-26 | 59.40 |
| 2020-08-25 | 59.40 |
| 2020-08-24 | 59.40 |
| 2020-08-21 | 67.37 |
| 2020-08-20 | 67.37 |
| 2020-08-19 | 67.37 |
| 2020-08-18 | 59.40 |
| 2020-08-17 | 69.36 |
| 2020-08-14 | 71.35 |
| 2020-08-13 | 67.37 |
| 2020-08-12 | 69.36 |
| 2020-08-11 | 67.37 |
| 2020-08-10 | 71.35 |
| 2020-08-07 | 51.43 |
| 2020-08-06 | 65.38 |
| 2020-08-05 | 65.38 |
| 2020-08-04 | 67.37 |
| 2020-08-03 | 69.36 |
| 2020-07-31 | 71.35 |
| 2020-07-30 | 73.35 |
| 2020-07-29 | 73.35 |
| 2020-07-28 | 73.35 |
| 2020-07-27 | 75.34 |
| 2020-07-24 | 75.34 |
| 2020-07-23 | 77.33 |
| 2020-07-22 | 79.32 |
| 2020-07-21 | 79.32 |
| 2020-07-20 | 79.32 |
| 2020-07-17 | 79.32 |
| 2020-07-16 | 71.35 |
| 2020-07-15 | 75.34 |
| 2020-07-14 | 75.34 |
| 2020-07-13 | 75.34 |
| 2020-07-10 | 91.28 |
| 2020-07-09 | 91.28 |
| 2020-07-08 | 91.28 |
| 2020-07-07 | 83.31 |
| 2020-07-06 | 77.33 |
| 2020-07-03 | 83.31 |
| 2020-07-02 | 87.29 |
| 2020-06-30 | 95.26 |
| 2020-06-29 | 97.26 |
| 2020-06-26 | 107.22 |
| 2020-06-24 | 95.26 |
| 2020-06-23 | 95.26 |
| 2020-06-22 | 95.26 |
| 2020-06-19 | 95.26 |
| 2020-06-18 | 95.26 |
| 2020-06-17 | 95.26 |
| 2020-06-16 | 95.26 |
| 2020-06-15 | 97.26 |
| 2020-06-12 | 97.26 |
| 2020-06-11 | 97.26 |
| 2020-06-10 | 95.26 |
| 2020-06-09 | 97.26 |
| 2020-06-08 | 97.26 |
| 2020-06-05 | 97.26 |
| 2020-06-04 | 97.26 |
| 2020-06-03 | 99.25 |
| 2020-06-02 | 99.25 |
| 2020-06-01 | 99.25 |
| 2020-05-29 | 103.23 |
| 2020-05-28 | 103.23 |
| 2020-05-27 | 115.19 |
| 2020-05-26 | 95.26 |
| 2020-05-25 | 93.27 |
| 2020-05-22 | 107.22 |
| 2020-05-21 | 111.20 |
| 2020-05-20 | 123.16 |
| 2020-05-19 | 123.16 |
| 2020-05-18 | 151.05 |
| 2020-05-15 | 91.28 |
| 2020-05-14 | 91.28 |
| 2020-05-13 | 91.28 |
| 2020-05-12 | 91.28 |
| 2020-05-11 | 91.28 |
| 2020-05-08 | 91.28 |
| 2020-05-07 | 91.28 |
| 2020-05-06 | 93.27 |
| 2020-05-05 | 93.27 |
| 2020-05-04 | 93.27 |
| 2020-04-29 | 95.26 |
| 2020-04-28 | 95.26 |
| 2020-04-27 | 95.26 |
| 2020-04-24 | 97.26 |
| 2020-04-23 | 99.25 |
| 2020-04-22 | 99.25 |
| 2020-04-21 | 99.25 |
| 2020-04-20 | 99.25 |
| 2020-04-17 | 95.26 |
| 2020-04-16 | 95.26 |
| 2020-04-15 | 97.26 |
| 2020-04-14 | 97.26 |
| 2020-04-09 | 99.25 |
| 2020-04-08 | 99.25 |
| 2020-04-07 | 99.25 |
| 2020-04-06 | 99.25 |
| 2020-04-03 | 99.25 |
| 2020-04-02 | 99.25 |
| 2020-04-01 | 99.25 |
| 2020-03-31 | 95.26 |
| 2020-03-30 | 99.25 |
| 2020-03-27 | 83.31 |
| 2020-03-26 | 79.32 |
| 2020-03-25 | 79.32 |
| 2020-03-24 | 77.33 |
| 2020-03-23 | 77.33 |
| 2020-03-20 | 79.32 |
| 2020-03-19 | 79.32 |
| 2020-03-18 | 71.35 |
| 2020-03-17 | 87.29 |
| 2020-03-16 | 99.25 |
| 2020-03-13 | 95.26 |
| 2020-03-12 | 99.25 |
| 2020-03-11 | 107.22 |
| 2020-03-10 | 87.29 |
| 2020-03-09 | 127.14 |
| 2020-03-06 | 127.14 |
| 2020-03-05 | 127.14 |
| 2020-03-04 | 119.17 |
| 2020-03-03 | 127.14 |
| 2020-03-02 | 127.14 |
| 2020-02-28 | 127.14 |
| 2020-02-27 | 131.13 |
| 2020-02-26 | 131.13 |
| 2020-02-25 | 131.13 |
| 2020-02-24 | 135.11 |
| 2020-02-21 | 139.10 |
| 2020-02-20 | 135.11 |
| 2020-02-19 | 131.13 |
| 2020-02-18 | 139.10 |
| 2020-02-17 | 143.08 |
| 2020-02-14 | 143.08 |
| 2020-02-13 | 143.08 |
| 2020-02-12 | 147.07 |
| 2020-02-11 | 147.07 |
| 2020-02-10 | 143.08 |
| 2020-02-07 | 139.10 |
| 2020-02-06 | 139.10 |
| 2020-02-05 | 139.10 |
| 2020-02-04 | 131.13 |
| 2020-02-03 | 139.10 |
| 2020-01-31 | 139.10 |
| 2020-01-30 | 135.11 |
| 2020-01-29 | 147.07 |
| 2020-01-24 | 151.05 |
| 2020-01-23 | 151.05 |
| 2020-01-22 | 159.02 |
| 2020-01-21 | 159.02 |
| 2020-01-20 | 159.02 |
| 2020-01-17 | 159.02 |
| 2020-01-16 | 159.02 |
| 2020-01-15 | 159.02 |
| 2020-01-14 | 159.02 |
| 2020-01-13 | 159.02 |
| 2020-01-10 | 159.02 |
| 2020-01-09 | 159.02 |
| 2020-01-08 | 159.02 |
| 2020-01-07 | 159.02 |
| 2020-01-06 | 163.01 |
| 2020-01-03 | 163.01 |
| 2020-01-02 | 163.01 |
| 2019-12-31 | 155.04 |
| 2019-12-30 | 159.02 |
| 2019-12-27 | 159.02 |
| 2019-12-24 | 159.02 |
| 2019-12-23 | 151.05 |
| 2019-12-20 | 159.02 |
| 2019-12-19 | 163.01 |
| 2019-12-18 | 159.02 |
| 2019-12-17 | 163.01 |
| 2019-12-16 | 163.01 |
| 2019-12-13 | 163.01 |
| 2019-12-12 | 163.01 |
| 2019-12-11 | 166.99 |
| 2019-12-10 | 166.99 |
| 2019-12-09 | 166.99 |
| 2019-12-06 | 166.99 |
| 2019-12-05 | 166.99 |
| 2019-12-04 | 166.99 |
| 2019-12-03 | 163.01 |
| 2019-12-02 | 166.99 |
| 2019-11-29 | 166.99 |
| 2019-11-28 | 166.99 |
| 2019-11-27 | 166.99 |
| 2019-11-26 | 166.99 |
| 2019-11-25 | 170.98 |
| 2019-11-22 | 166.99 |
| 2019-11-21 | 170.98 |
| 2019-11-20 | 170.98 |
| 2019-11-19 | 166.99 |
| 2019-11-18 | 166.99 |
| 2019-11-15 | 166.99 |
| 2019-11-14 | 163.01 |
| 2019-11-13 | 163.01 |
| 2019-11-12 | 163.01 |
| 2019-11-11 | 163.01 |
| 2019-11-08 | 155.04 |
| 2019-11-07 | 139.10 |
| 2019-11-06 | 139.10 |
| 2019-11-05 | 139.10 |
| 2019-11-04 | 139.10 |
| 2019-11-01 | 147.07 |
| 2019-10-31 | 151.05 |
| 2019-10-30 | 151.05 |
| 2019-10-29 | 159.02 |
| 2019-10-28 | 155.04 |
| 2019-10-25 | 159.02 |
| 2019-10-24 | 155.04 |
| 2019-10-23 | 151.05 |
| 2019-10-22 | 155.04 |
| 2019-10-21 | 159.02 |
| 2019-10-18 | 159.02 |
| 2019-10-17 | 159.02 |
| 2019-10-16 | 163.01 |
| 2019-10-15 | 159.02 |
| 2019-10-14 | 155.04 |
| 2019-10-11 | 166.99 |
| 2019-10-10 | 166.99 |
| 2019-10-09 | 166.99 |
| 2019-10-08 | 166.99 |
| 2019-10-04 | 166.99 |
| 2019-10-03 | 166.99 |
| 2019-10-02 | 166.99 |
| 2019-09-30 | 166.99 |
| 2019-09-27 | 166.99 |
| 2019-09-26 | 166.99 |
| 2019-09-25 | 163.01 |
| 2019-09-24 | 166.99 |
| 2019-09-23 | 166.99 |
| 2019-09-20 | 166.99 |
| 2019-09-19 | 170.98 |
| 2019-09-18 | 170.98 |
| 2019-09-17 | 163.01 |
| 2019-09-16 | 166.99 |
| 2019-09-13 | 166.99 |
| 2019-09-12 | 170.98 |
| 2019-09-11 | 159.02 |
| 2019-09-10 | 159.02 |
| 2019-09-09 | 170.98 |
| 2019-09-06 | 170.98 |
| 2019-09-05 | 174.96 |
| 2019-09-04 | 170.98 |
| 2019-09-03 | 170.98 |
| 2019-09-02 | 170.98 |
| 2019-08-30 | 178.95 |
| 2019-08-29 | 182.93 |
| 2019-08-28 | 178.95 |
| 2019-08-27 | 163.01 |
| 2019-08-26 | 159.02 |
| 2019-08-23 | 166.99 |
| 2019-08-22 | 151.05 |
| 2019-08-21 | 155.04 |
| 2019-08-20 | 155.04 |
| 2019-08-19 | 151.05 |
| 2019-08-16 | 155.04 |
| 2019-08-15 | 155.04 |
| 2019-08-14 | 159.02 |
| 2019-08-13 | 159.02 |
| 2019-08-12 | 159.02 |
| 2019-08-09 | 163.01 |
| 2019-08-08 | 166.99 |
| 2019-08-07 | 166.99 |
| 2019-08-06 | 155.04 |
| 2019-08-05 | 155.04 |
| 2019-08-02 | 170.98 |
| 2019-08-01 | 174.96 |
| 2019-07-31 | 178.95 |
| 2019-07-30 | 178.95 |
| 2019-07-29 | 170.98 |
| 2019-07-26 | 186.92 |
| 2019-07-25 | 178.95 |
| 2019-07-24 | 178.95 |
| 2019-07-23 | 182.93 |
| 2019-07-22 | 190.90 |
| 2019-07-19 | 198.87 |
| 2019-07-18 | 194.89 |
| 2019-07-17 | 198.87 |
| 2019-07-16 | 206.84 |
| 2019-07-15 | 190.90 |
| 2019-07-12 | 194.89 |
| 2019-07-11 | 186.92 |
| 2019-07-10 | 178.95 |
| 2019-07-09 | 170.98 |
| 2019-07-08 | 186.92 |
| 2019-07-05 | 190.90 |
| 2019-07-04 | 190.90 |
| 2019-07-03 | 190.90 |
| 2019-07-02 | 190.90 |
| 2019-06-28 | 182.93 |
| 2019-06-27 | 190.90 |
| 2019-06-26 | 186.92 |
| 2019-06-25 | 198.87 |
| 2019-06-24 | 206.84 |
| 2019-06-21 | 194.89 |
| 2019-06-20 | 194.89 |
| 2019-06-19 | 182.93 |
| 2019-06-18 | 170.98 |
| 2019-06-17 | 170.98 |
| 2019-06-14 | 166.99 |
| 2019-06-13 | 170.98 |
| 2019-06-12 | 178.95 |
| 2019-06-11 | 198.87 |
| 2019-06-10 | 218.80 |
| 2019-06-06 | 210.83 |
| 2019-06-05 | 214.81 |
| 2019-06-04 | 218.80 |
| 2019-06-03 | 222.78 |
| 2019-05-31 | 226.77 |
| 2019-05-30 | 230.75 |
| 2019-05-29 | 226.77 |
| 2019-05-28 | 194.89 |
| 2019-05-27 | 186.92 |
| 2019-05-24 | 155.04 |
| 2019-05-23 | 163.01 |
| 2019-05-22 | 166.99 |
| 2019-05-21 | 163.01 |
| 2019-05-20 | 166.99 |
| 2019-05-17 | 174.96 |
| 2019-05-16 | 178.95 |
| 2019-05-15 | 178.95 |
| 2019-05-14 | 170.98 |
| 2019-05-10 | 174.96 |
| 2019-05-09 | 178.95 |
| 2019-05-08 | 178.95 |
| 2019-05-07 | 174.96 |
| 2019-05-06 | 163.01 |
| 2019-05-03 | 186.92 |
| 2019-05-02 | 170.98 |
| 2019-04-30 | 170.98 |
| 2019-04-29 | 174.96 |
| 2019-04-26 | 170.98 |
| 2019-04-25 | 166.99 |
| 2019-04-24 | 166.99 |
| 2019-04-23 | 166.99 |
| 2019-04-18 | 174.96 |
| 2019-04-17 | 166.99 |
| 2019-04-16 | 202.86 |
| 2019-04-15 | 155.04 |
| 2019-04-12 | 163.01 |
| 2019-04-11 | 166.99 |
| 2019-04-10 | 159.02 |
| 2019-04-09 | 75.34 |
| 2019-04-08 | 75.34 |
| 2019-04-04 | 75.34 |
| 2019-04-03 | 75.34 |
| 2019-04-02 | 79.32 |
| 2019-04-01 | 71.35 |
| 2019-03-29 | 71.35 |
| 2019-03-28 | 71.35 |
| 2019-03-27 | 99.25 |
| 2019-03-26 | 103.23 |
| 2019-03-25 | 107.22 |
| 2019-03-22 | 103.23 |
| 2019-03-21 | 103.23 |
| 2019-03-20 | 97.26 |
| 2019-03-19 | 107.22 |
| 2019-03-18 | 111.20 |
| 2019-03-15 | 111.20 |
| 2019-03-14 | 107.22 |
| 2019-03-13 | 107.22 |
| 2019-03-12 | 111.20 |
| 2019-03-11 | 107.22 |
| 2019-03-08 | 111.20 |
| 2019-03-07 | 111.20 |
| 2019-03-06 | 107.22 |
| 2019-03-05 | 107.22 |
| 2019-03-04 | 107.22 |
| 2019-03-01 | 103.23 |
| 2019-02-28 | 103.23 |
| 2019-02-27 | 103.23 |
| 2019-02-26 | 103.23 |
| 2019-02-25 | 103.23 |
| 2019-02-22 | 103.23 |
| 2019-02-21 | 103.23 |
| 2019-02-20 | 103.23 |
| 2019-02-19 | 99.25 |
| 2019-02-18 | 99.25 |
| 2019-02-15 | 97.26 |
| 2019-02-14 | 103.23 |
| 2019-02-13 | 103.23 |
| 2019-02-12 | 103.23 |
| 2019-02-11 | 107.22 |
| 2019-02-08 | 107.22 |
| 2019-02-04 | 107.22 |
| 2019-02-01 | 107.22 |
| 2019-01-31 | 97.26 |
| 2019-01-30 | 97.26 |
| 2019-01-29 | 93.27 |
| 2019-01-28 | 103.23 |
| 2019-01-25 | 103.23 |
| 2019-01-24 | 99.25 |
| 2019-01-23 | 115.19 |
| 2019-01-22 | 107.22 |
| 2019-01-21 | 111.20 |
| 2019-01-18 | 99.25 |
| 2019-01-17 | 103.23 |
| 2019-01-16 | 103.23 |
| 2019-01-15 | 97.26 |
| 2019-01-14 | 87.29 |
| 2019-01-11 | 95.26 |
| 2019-01-10 | 99.25 |
| 2019-01-09 | 89.29 |
| 2019-01-08 | 83.31 |
| 2019-01-07 | 81.32 |
| 2019-01-04 | 83.31 |
| 2019-01-03 | 83.31 |
| 2019-01-02 | 79.32 |
| 2018-12-31 | 77.33 |
| 2018-12-28 | 103.23 |
| 2018-12-27 | 107.22 |
| 2018-12-24 | 99.25 |
| 2018-12-21 | 99.25 |
| 2018-12-20 | 85.30 |
| 2018-12-19 | 111.20 |
| 2018-12-18 | 111.20 |
| 2018-12-17 | 115.19 |
| 2018-12-14 | 107.22 |
| 2018-12-13 | 107.22 |
| 2018-12-12 | 87.29 |
| 2018-12-11 | 85.30 |
| 2018-12-10 | 87.29 |
| 2018-12-07 | 91.28 |
| 2018-12-06 | 91.28 |
| 2018-12-05 | 95.26 |
| 2018-12-04 | 95.26 |
| 2018-12-03 | 99.25 |
| 2018-11-30 | 87.29 |
| 2018-11-29 | 81.32 |
| 2018-11-28 | 93.27 |
| 2018-11-27 | 97.26 |
| 2018-11-26 | 123.16 |
| 2018-11-23 | 55.41 |
| 2018-11-22 | 57.41 |
| 2018-11-21 | 55.41 |
| 2018-11-20 | 57.41 |
| 2018-11-19 | 65.38 |
| 2018-11-16 | 67.37 |
| 2018-11-15 | 59.40 |
| 2018-11-14 | 55.41 |
| 2018-11-13 | 57.41 |
| 2018-11-12 | 57.41 |
| 2018-11-09 | 57.41 |
| 2018-11-08 | 57.41 |
| 2018-11-07 | 57.41 |
| 2018-11-06 | 55.41 |
| 2018-11-05 | 53.42 |
| 2018-11-02 | 55.41 |
| 2018-11-01 | 55.41 |
| 2018-10-31 | 53.42 |
| 2018-10-30 | 51.43 |
| 2018-10-29 | 55.41 |
| 2018-10-26 | 57.41 |
| 2018-10-25 | 57.41 |
| 2018-10-24 | 63.38 |
| 2018-10-23 | 63.38 |
| 2018-10-22 | 55.41 |
| 2018-10-19 | 51.43 |
| 2018-10-18 | 47.44 |
| 2018-10-16 | 51.43 |
| 2018-10-15 | 51.43 |
| 2018-10-12 | 49.44 |
| 2018-10-11 | 43.46 |
| 2018-10-10 | 63.38 |
| 2018-10-09 | 63.38 |
| 2018-10-08 | 63.38 |
| 2018-10-05 | 65.38 |
| 2018-10-04 | 67.37 |
| 2018-10-03 | 67.37 |
| 2018-10-02 | 67.37 |
| 2018-09-28 | 67.37 |
| 2018-09-27 | 61.39 |
| 2018-09-26 | 61.39 |
| 2018-09-24 | 61.39 |
| 2018-09-21 | 61.39 |
| 2018-09-20 | 63.38 |
| 2018-09-19 | 67.37 |
| 2018-09-18 | 61.39 |
| 2018-09-17 | 71.35 |
| 2018-09-14 | 71.35 |
| 2018-09-13 | 45.45 |
| 2018-09-12 | 43.46 |
| 2018-09-11 | 47.44 |
| 2018-09-10 | 49.44 |
| 2018-09-07 | 53.42 |
| 2018-09-06 | 53.42 |
| 2018-09-05 | 55.41 |
| 2018-09-04 | 53.42 |
| 2018-09-03 | 43.46 |
| 2018-08-31 | 61.39 |
| 2018-08-30 | 59.40 |
| 2018-08-29 | 59.40 |
| 2018-08-28 | 63.38 |
| 2018-08-27 | 63.38 |
| 2018-08-24 | 63.38 |
| 2018-08-23 | 71.35 |
| 2018-08-22 | 71.35 |
| 2018-08-21 | 71.35 |
| 2018-08-20 | 75.34 |
| 2018-08-17 | 73.35 |
| 2018-08-16 | 73.35 |
| 2018-08-15 | 75.34 |
| 2018-08-14 | 75.34 |
| 2018-08-13 | 75.34 |
| 2018-08-10 | 75.34 |
| 2018-08-09 | 87.29 |
| 2018-08-08 | 87.29 |
| 2018-08-07 | 87.29 |
| 2018-08-06 | 87.29 |
| 2018-08-03 | 87.29 |
| 2018-08-02 | 91.28 |
| 2018-08-01 | 91.28 |
| 2018-07-31 | 91.28 |
| 2018-07-30 | 59.40 |
| 2018-07-27 | 59.40 |
| 2018-07-26 | 59.40 |
| 2018-07-25 | 65.38 |
| 2018-07-24 | 65.38 |
| 2018-07-23 | 65.38 |
| 2018-07-20 | 67.37 |
| 2018-07-19 | 55.41 |
| 2018-07-18 | 53.42 |
| 2018-07-17 | 51.43 |
| 2018-07-16 | 55.41 |
| 2018-07-13 | 77.33 |
| 2018-07-12 | 79.32 |
| 2018-07-11 | 79.32 |
| 2018-07-10 | 79.32 |
| 2018-07-09 | 83.31 |
| 2018-07-06 | 91.28 |
| 2018-07-05 | 91.28 |
| 2018-07-04 | 93.27 |
| 2018-07-03 | 93.27 |
| 2018-06-29 | 91.28 |
| 2018-06-28 | 95.26 |
| 2018-06-27 | 103.23 |
| 2018-06-26 | 95.26 |
| 2018-06-25 | 95.26 |
| 2018-06-22 | 91.28 |
| 2018-06-21 | 79.32 |
| 2018-06-20 | 99.25 |
| 2018-06-19 | 99.25 |
| 2018-06-15 | 99.25 |
| 2018-06-14 | 97.26 |
| 2018-06-13 | 103.23 |
| 2018-06-12 | 99.25 |
| 2018-06-11 | 95.26 |
| 2018-06-08 | 97.26 |
| 2018-06-07 | 103.23 |
| 2018-06-06 | 99.25 |
| 2018-06-05 | 95.26 |
| 2018-06-04 | 107.22 |
| 2018-06-01 | 93.27 |
| 2018-05-31 | 115.19 |
| 2018-05-30 | 131.13 |
| 2018-05-29 | 131.13 |
| 2018-05-28 | 131.13 |
| 2018-05-25 | 139.10 |
| 2018-05-24 | 139.10 |
| 2018-05-23 | 119.17 |
| 2018-05-21 | 115.19 |
| 2018-05-18 | 107.22 |
| 2018-05-17 | 107.22 |
| 2018-05-16 | 103.23 |
| 2018-05-15 | 143.08 |
| 2018-05-14 | 147.07 |
| 2018-05-11 | 123.16 |
| 2018-05-10 | 123.16 |
| 2018-05-09 | 111.20 |
| 2018-05-08 | 107.22 |
| 2018-05-07 | 103.23 |
| 2018-05-04 | 103.23 |
| 2018-05-03 | 99.25 |
| 2018-05-02 | 107.22 |
| 2018-04-30 | 107.22 |
| 2018-04-27 | 107.22 |
| 2018-04-26 | 97.26 |
| 2018-04-25 | 107.22 |
| 2018-04-24 | 111.20 |
| 2018-04-23 | 107.22 |
| 2018-04-20 | 97.26 |
| 2018-04-19 | 99.25 |
| 2018-04-18 | 91.28 |
| 2018-04-17 | 89.29 |
| 2018-04-16 | 103.23 |
| 2018-04-13 | 103.23 |
| 2018-04-12 | 123.16 |
| 2018-04-11 | 115.19 |
| 2018-04-10 | 115.19 |
| 2018-04-09 | 119.17 |
| 2018-04-06 | 143.08 |
| 2018-04-04 | 81.32 |
| 2018-04-03 | 123.16 |
| 2018-03-29 | 159.02 |
| 2018-03-28 | 178.95 |
| 2018-03-27 | 174.96 |
| 2018-03-26 | 159.02 |
| 2018-03-23 | 190.90 |
| 2018-03-22 | 119.17 |
| 2018-03-21 | 131.13 |
| 2018-03-20 | 83.31 |
| 2018-03-19 | 7.59 |
| 2018-03-16 | -10.74 |
| 2018-03-15 | -10.74 |
| 2018-03-14 | -8.35 |
| 2018-03-13 | -12.33 |
| 2018-03-12 | -11.53 |
| 2018-03-09 | -11.53 |
| 2018-03-08 | -14.32 |
| 2018-03-07 | -14.32 |
| 2018-03-06 | -16.71 |
| 2018-03-05 | -13.92 |
| 2018-03-02 | -14.32 |
| 2018-03-01 | -1.97 |
| 2018-02-28 | -6.75 |
| 2018-02-27 | -6.35 |
| 2018-02-26 | -6.35 |
| 2018-02-23 | -0.38 |
| 2018-02-22 | -8.35 |
| 2018-02-21 | -10.34 |
| 2018-02-20 | -10.34 |
| 2018-02-15 | -8.35 |
| 2018-02-14 | -8.35 |
| 2018-02-13 | -4.36 |
| 2018-02-12 | -1.17 |
| 2018-02-09 | -11.93 |
| 2018-02-08 | -12.33 |
| 2018-02-07 | -14.32 |
| 2018-02-06 | -13.13 |
| 2018-02-05 | -13.13 |
| 2018-02-02 | -13.13 |
| 2018-02-01 | -26.28 |
| 2018-01-31 | -26.28 |
| 2018-01-30 | -25.48 |
| 2018-01-29 | -25.48 |
| 2018-01-26 | -20.30 |
| 2018-01-25 | -20.30 |
| 2018-01-24 | -12.73 |
| 2018-01-23 | -32.26 |
| 2018-01-22 | -32.26 |
| 2018-01-19 | -32.26 |
| 2018-01-18 | -32.26 |
| 2018-01-17 | -31.86 |
| 2018-01-16 | -31.86 |
| 2018-01-15 | -31.86 |
| 2018-01-12 | -31.86 |
| 2018-01-11 | -31.86 |
| 2018-01-10 | -32.26 |
| 2018-01-09 | -32.26 |
| 2018-01-08 | -32.26 |
| 2018-01-05 | -32.26 |
| 2018-01-04 | -30.66 |
| 2018-01-03 | -30.66 |
| 2018-01-02 | -26.68 |
| 2017-12-29 | -42.22 |
| 2017-12-28 | -43.81 |
| 2017-12-27 | -43.81 |
| 2017-12-22 | -36.64 |
| 2017-12-21 | -36.64 |
| 2017-12-20 | -36.64 |
| 2017-12-19 | -36.64 |
| 2017-12-18 | -36.64 |
| 2017-12-15 | -36.64 |
| 2017-12-14 | -36.64 |
| 2017-12-13 | -36.64 |
| 2017-12-12 | -36.64 |
| 2017-12-11 | -36.64 |
| 2017-12-08 | -36.24 |
| 2017-12-07 | -36.24 |
| 2017-12-06 | -36.24 |
| 2017-12-05 | -36.24 |
| 2017-12-04 | -36.24 |
| 2017-12-01 | -36.24 |
| 2017-11-30 | -34.65 |
| 2017-11-29 | -30.66 |
| 2017-11-28 | -30.26 |
| 2017-11-27 | -28.67 |
| 2017-11-24 | -28.67 |
| 2017-11-23 | -28.67 |
| 2017-11-22 | -28.67 |
| 2017-11-21 | -29.07 |
| 2017-11-20 | -23.49 |
| 2017-11-17 | -24.29 |
| 2017-11-16 | -24.29 |
| 2017-11-15 | -24.29 |
| 2017-11-14 | -20.70 |
| 2017-11-13 | -20.30 |
| 2017-11-10 | -16.32 |
| 2017-11-09 | -16.32 |
| 2017-11-08 | -21.10 |
| 2017-11-07 | -21.10 |
| 2017-11-06 | -21.10 |
| 2017-11-03 | -21.10 |
| 2017-11-02 | -21.10 |
| 2017-11-01 | -21.10 |
| 2017-10-31 | -21.89 |
| 2017-10-30 | -21.50 |
| 2017-10-27 | -25.48 |
| 2017-10-26 | -25.48 |
| 2017-10-25 | -25.88 |
| 2017-10-24 | -27.47 |
| 2017-10-23 | -27.47 |
| 2017-10-20 | -27.47 |
| 2017-10-19 | -26.68 |
| 2017-10-18 | -20.30 |
| 2017-10-17 | -20.30 |
| 2017-10-16 | -20.30 |
| 2017-10-13 | -20.30 |
| 2017-10-12 | -20.30 |
| 2017-10-11 | -20.30 |
| 2017-10-10 | -20.30 |
| 2017-10-09 | -22.29 |
| 2017-10-06 | -15.92 |
| 2017-10-04 | -13.53 |
| 2017-10-03 | -12.73 |
| 2017-09-29 | -23.49 |
| 2017-09-28 | -15.52 |
| 2017-09-27 | -15.52 |
| 2017-09-26 | -15.52 |
| 2017-09-25 | -17.11 |
| 2017-09-22 | -17.11 |
| 2017-09-21 | -17.11 |
| 2017-09-20 | -21.50 |
| 2017-09-19 | -21.50 |
| 2017-09-18 | -8.74 |
| 2017-09-15 | -8.35 |
| 2017-09-14 | -8.35 |
| 2017-09-13 | -8.35 |
| 2017-09-12 | -8.35 |
| 2017-09-11 | -5.16 |
| 2017-09-08 | -0.38 |
| 2017-09-07 | -0.38 |
| 2017-09-06 | -0.38 |
| 2017-09-05 | -1.97 |
| 2017-09-04 | -0.38 |
| 2017-09-01 | 3.61 |
| 2017-08-31 | 3.61 |
| 2017-08-30 | 3.61 |
| 2017-08-29 | 3.61 |
| 2017-08-28 | 3.61 |
| 2017-08-25 | 3.61 |
| 2017-08-24 | 3.61 |
| 2017-08-22 | 11.58 |
| 2017-08-21 | 11.58 |
| 2017-08-18 | 9.59 |
| 2017-08-17 | 9.59 |
| 2017-08-16 | 9.59 |
| 2017-08-15 | 9.59 |
| 2017-08-14 | 9.59 |
| 2017-08-11 | 3.61 |
| 2017-08-10 | 5.60 |
| 2017-08-09 | -5.16 |
| 2017-08-08 | -4.36 |
| 2017-08-07 | -4.36 |
| 2017-08-04 | -4.36 |
| 2017-08-03 | -4.36 |
| 2017-08-02 | -0.38 |
| 2017-08-01 | -4.36 |
| 2017-07-31 | -4.36 |
| 2017-07-28 | 1.62 |
| 2017-07-27 | 1.62 |
| 2017-07-26 | 1.62 |
| 2017-07-25 | 3.61 |
| 2017-07-24 | 3.61 |
| 2017-07-21 | 3.61 |
| 2017-07-20 | 3.61 |
| 2017-07-19 | 3.61 |
| 2017-07-18 | -5.56 |
| 2017-07-17 | -5.56 |
| 2017-07-14 | 3.61 |
| 2017-07-13 | 1.62 |
| 2017-07-12 | 1.62 |
| 2017-07-11 | -2.37 |
| 2017-07-10 | -4.36 |
| 2017-07-07 | -8.35 |
| 2017-07-06 | -6.35 |
| 2017-07-05 | -8.35 |
| 2017-07-04 | -8.35 |
| 2017-07-03 | -5.95 |
| 2017-06-30 | -10.34 |
| 2017-06-29 | -13.13 |
| 2017-06-28 | -2.37 |
| 2017-06-27 | -7.55 |
| 2017-06-26 | -6.35 |
| 2017-06-23 | -7.55 |
| 2017-06-22 | -2.37 |
| 2017-06-21 | -2.37 |
| 2017-06-20 | 3.61 |
| 2017-06-19 | 3.61 |
| 2017-06-16 | -4.36 |
| 2017-06-15 | -7.95 |
| 2017-06-14 | -7.95 |
| 2017-06-13 | -4.76 |
| 2017-06-12 | -5.56 |
| 2017-06-09 | -5.56 |
| 2017-06-08 | -0.38 |
| 2017-06-07 | -7.95 |
| 2017-06-06 | -7.95 |
| 2017-06-05 | -4.76 |
| 2017-06-02 | -1.17 |
| 2017-06-01 | -0.38 |
| 2017-05-31 | 3.61 |
| 2017-05-29 | -11.14 |
| 2017-05-26 | -11.14 |
| 2017-05-25 | -11.14 |
| 2017-05-24 | -12.33 |
| 2017-05-23 | -12.33 |
| 2017-05-22 | -7.55 |
| 2017-05-19 | -7.95 |
| 2017-05-18 | -8.35 |
| 2017-05-17 | -8.35 |
| 2017-05-16 | -6.35 |
| 2017-05-15 | -10.34 |
| 2017-05-12 | -4.36 |
| 2017-05-11 | -8.35 |
| 2017-05-10 | -8.35 |
| 2017-05-09 | -4.76 |
| 2017-05-08 | -4.36 |
| 2017-05-05 | -4.36 |
| 2017-05-04 | -1.17 |
| 2017-05-02 | -3.96 |
| 2017-04-28 | -11.53 |
| 2017-04-27 | -12.73 |
| 2017-04-26 | -16.32 |
| 2017-04-25 | -18.31 |
| 2017-04-24 | -15.92 |
| 2017-04-21 | -15.92 |
| 2017-04-20 | -10.34 |
| 2017-04-19 | -23.09 |
| 2017-04-18 | -23.09 |
| 2017-04-13 | -20.30 |
| 2017-04-12 | -22.69 |
| 2017-04-11 | -22.69 |
| 2017-04-10 | -20.70 |
| 2017-04-07 | -14.32 |
| 2017-04-06 | -12.73 |
| 2017-04-05 | -16.32 |
| 2017-04-03 | -18.31 |
| 2017-03-31 | -14.32 |
| 2017-03-30 | -18.31 |
| 2017-03-29 | -20.30 |
| 2017-03-28 | -20.30 |
| 2017-03-27 | -20.30 |
| 2017-03-24 | -22.29 |
| 2017-03-23 | -22.29 |
| 2017-03-22 | -22.29 |
| 2017-03-21 | -22.29 |
| 2017-03-20 | -16.32 |
| 2017-03-17 | -20.30 |
| 2017-03-16 | -20.30 |
| 2017-03-15 | -20.30 |
| 2017-03-14 | -20.30 |
| 2017-03-13 | -16.32 |
| 2017-03-10 | -16.32 |
| 2017-03-09 | -16.32 |
| 2017-03-08 | -22.29 |
| 2017-03-07 | -22.29 |
| 2017-03-06 | -22.29 |
| 2017-03-03 | -22.29 |
| 2017-03-02 | -22.29 |
| 2017-03-01 | -18.31 |
| 2017-02-28 | -18.71 |
| 2017-02-27 | -18.71 |
| 2017-02-24 | -18.71 |
| 2017-02-23 | -18.31 |
| 2017-02-22 | -18.31 |
| 2017-02-21 | -14.32 |
| 2017-02-20 | -14.32 |
| 2017-02-17 | -13.13 |
| 2017-02-16 | -17.11 |
| 2017-02-15 | -18.31 |
| 2017-02-14 | -16.32 |
| 2017-02-13 | -20.30 |
| 2017-02-10 | -21.89 |
| 2017-02-09 | -21.89 |
| 2017-02-08 | -13.92 |
| 2017-02-07 | -12.73 |
| 2017-02-06 | -18.31 |
| 2017-02-03 | -18.31 |
| 2017-02-02 | -20.30 |
| 2017-02-01 | -20.30 |
| 2017-01-27 | -20.30 |
| 2017-01-26 | -20.30 |
| 2017-01-25 | -20.30 |
| 2017-01-24 | -22.29 |
| 2017-01-23 | -22.29 |
| 2017-01-20 | -22.29 |
| 2017-01-19 | -22.29 |
| 2017-01-18 | -28.27 |
| 2017-01-17 | -26.28 |
| 2017-01-16 | -26.28 |
| 2017-01-13 | -22.29 |
| 2017-01-12 | -23.89 |
| 2017-01-11 | -23.89 |
| 2017-01-10 | -23.89 |
| 2017-01-09 | -23.89 |
| 2017-01-06 | -23.89 |
| 2017-01-05 | -23.89 |
| 2017-01-04 | -23.89 |
| 2017-01-03 | -23.89 |
| 2016-12-30 | -21.50 |
| 2016-12-29 | -24.29 |
| 2016-12-28 | -32.26 |
| 2016-12-23 | -32.26 |
| 2016-12-22 | -27.87 |
| 2016-12-21 | -27.87 |
| 2016-12-20 | -29.47 |
| 2016-12-19 | -26.28 |
| 2016-12-16 | -14.32 |
| 2016-12-15 | -29.47 |
| 2016-12-14 | -29.47 |
| 2016-12-13 | -29.47 |
| 2016-12-12 | -29.47 |
| 2016-12-09 | -29.47 |
| 2016-12-08 | -29.47 |
| 2016-12-07 | -29.07 |
| 2016-12-06 | -29.07 |
| 2016-12-05 | -28.67 |
| 2016-12-02 | -28.67 |
| 2016-12-01 | -28.27 |
| 2016-11-30 | -30.66 |
| 2016-11-29 | -30.66 |
| 2016-11-28 | -30.66 |
| 2016-11-25 | -30.66 |
| 2016-11-24 | -30.66 |
| 2016-11-23 | -30.26 |
| 2016-11-22 | -30.26 |
| 2016-11-21 | -30.26 |
| 2016-11-18 | -30.26 |
| 2016-11-17 | -30.26 |
| 2016-11-16 | -23.09 |
| 2016-11-15 | -23.09 |
| 2016-11-14 | -23.09 |
| 2016-11-11 | -23.09 |
| 2016-11-10 | -23.49 |
| 2016-11-09 | -23.49 |
| 2016-11-08 | -23.49 |
| 2016-11-07 | -23.49 |
| 2016-11-04 | -23.49 |
| 2016-11-03 | -12.33 |
| 2016-11-02 | -12.33 |
| 2016-11-01 | -12.33 |
| 2016-10-31 | -12.33 |
| 2016-10-28 | -10.34 |
| 2016-10-27 | -10.74 |
| 2016-10-26 | -15.52 |
| 2016-10-25 | -17.11 |
| 2016-10-24 | -17.11 |
| 2016-10-20 | -17.11 |
| 2016-10-19 | -8.35 |
| 2016-10-18 | -8.35 |
| 2016-10-17 | -8.35 |
| 2016-10-14 | -8.35 |
| 2016-10-13 | -4.36 |
| 2016-10-12 | -12.33 |
| 2016-10-11 | -12.33 |
| 2016-10-07 | -5.16 |
| 2016-10-06 | -11.53 |
| 2016-10-05 | -18.71 |
| 2016-10-04 | -18.71 |
| 2016-10-03 | -18.71 |
| 2016-09-30 | -18.71 |
| 2016-09-29 | -18.71 |
| 2016-09-28 | -24.29 |
| 2016-09-27 | -24.29 |
| 2016-09-26 | -24.29 |
| 2016-09-23 | -20.70 |
| 2016-09-22 | -9.94 |
| 2016-09-21 | -8.74 |
| 2016-09-20 | -4.76 |
| 2016-09-19 | -2.37 |
| 2016-09-15 | 5.60 |
| 2016-09-14 | 5.60 |
| 2016-09-13 | 27.52 |
| 2016-09-12 | -19.90 |
| 2016-09-09 | -16.32 |
| 2016-09-08 | -16.32 |
| 2016-09-07 | -16.32 |
| 2016-09-06 | -16.32 |
| 2016-09-05 | -20.30 |
| 2016-09-02 | -16.32 |
| 2016-09-01 | -15.92 |
| 2016-08-31 | -15.92 |
| 2016-08-30 | -15.92 |
| 2016-08-29 | -19.11 |
| 2016-08-26 | -19.11 |
| 2016-08-25 | -19.11 |
| 2016-08-24 | -19.90 |
| 2016-08-23 | -14.32 |
| 2016-08-22 | -20.30 |
| 2016-08-19 | -17.11 |
| 2016-08-18 | -19.50 |
| 2016-08-17 | -19.11 |
| 2016-08-16 | -12.33 |
| 2016-08-15 | -12.33 |
| 2016-08-12 | -17.11 |
| 2016-08-11 | -20.30 |
| 2016-08-10 | -20.30 |
| 2016-08-09 | -22.69 |
| 2016-08-08 | -21.50 |
| 2016-08-05 | -24.29 |
| 2016-08-04 | -28.67 |
| 2016-08-03 | -30.26 |
| 2016-08-01 | -32.26 |
| 2016-07-29 | -32.26 |
| 2016-07-28 | -32.26 |
| 2016-07-27 | -32.26 |
| 2016-07-26 | -32.26 |
| 2016-07-25 | -32.26 |
| 2016-07-22 | -33.05 |
| 2016-07-21 | -33.05 |
| 2016-07-20 | -33.05 |
| 2016-07-19 | -33.45 |
| 2016-07-18 | -33.45 |
| 2016-07-15 | -33.45 |
| 2016-07-14 | -34.25 |
| 2016-07-13 | -34.65 |
| 2016-07-12 | -34.65 |
| 2016-07-11 | -34.65 |
| 2016-07-08 | -31.86 |
| 2016-07-07 | -31.86 |
| 2016-07-06 | -29.47 |
| 2016-07-05 | -29.47 |
| 2016-07-04 | -28.27 |
| 2016-06-30 | -26.28 |
| 2016-06-29 | -26.28 |
| 2016-06-28 | -26.28 |
| 2016-06-27 | -26.28 |
| 2016-06-24 | -28.27 |
| 2016-06-23 | -28.67 |
| 2016-06-22 | -28.67 |
| 2016-06-21 | -28.27 |
| 2016-06-20 | -27.87 |
| 2016-06-17 | -28.27 |
| 2016-06-16 | -29.86 |
| 2016-06-15 | -25.08 |
| 2016-06-14 | -25.08 |
| 2016-06-13 | -24.68 |
| 2016-06-10 | -25.08 |
| 2016-06-08 | -24.68 |
| 2016-06-07 | -24.29 |
| 2016-06-06 | -24.29 |
| 2016-06-03 | -24.29 |
| 2016-06-02 | -24.29 |
| 2016-06-01 | -22.69 |
| 2016-05-31 | -22.69 |
| 2016-05-30 | -22.69 |
| 2016-05-27 | -22.69 |
| 2016-05-26 | -32.26 |
| 2016-05-25 | -32.26 |
| 2016-05-24 | -38.23 |
| 2016-05-23 | -32.26 |
| 2016-05-20 | -32.26 |
| 2016-05-19 | -32.26 |
| 2016-05-18 | -32.26 |
| 2016-05-17 | -32.26 |
| 2016-05-16 | -32.26 |
| 2016-05-13 | -32.26 |
| 2016-05-12 | -32.26 |
| 2016-05-11 | -31.86 |
| 2016-05-10 | -31.86 |
| 2016-05-09 | -31.86 |
| 2016-05-06 | -31.86 |
| 2016-05-05 | -24.68 |
| 2016-05-04 | -24.68 |
| 2016-05-03 | -26.28 |
| 2016-04-29 | -26.28 |
| 2016-04-28 | -25.08 |
| 2016-04-27 | -25.08 |
| 2016-04-26 | -24.68 |
| 2016-04-25 | -24.68 |
| 2016-04-22 | -24.29 |
| 2016-04-21 | -24.29 |
| 2016-04-20 | -22.69 |
| 2016-04-19 | -22.69 |
| 2016-04-18 | -22.69 |
| 2016-04-15 | -23.49 |
| 2016-04-14 | -22.69 |
| 2016-04-13 | -28.67 |
| 2016-04-12 | -28.67 |
| 2016-04-11 | -28.27 |
| 2016-04-08 | -28.27 |
| 2016-04-07 | -24.29 |
| 2016-04-06 | -24.29 |
| 2016-04-05 | -24.29 |
| 2016-04-01 | -24.29 |
| 2016-03-31 | -24.29 |
| 2016-03-30 | -24.29 |
| 2016-03-29 | -24.29 |
| 2016-03-24 | -24.29 |
| 2016-03-23 | -28.27 |
| 2016-03-22 | -25.08 |
| 2016-03-21 | -25.08 |
| 2016-03-18 | -25.08 |
| 2016-03-17 | -24.29 |
| 2016-03-16 | -24.29 |
| 2016-03-15 | -24.29 |
| 2016-03-14 | -24.29 |
| 2016-03-11 | -28.27 |
| 2016-03-10 | -28.27 |
| 2016-03-09 | -28.27 |
| 2016-03-08 | -28.27 |
| 2016-03-07 | -28.27 |
| 2016-03-04 | -28.27 |
| 2016-03-03 | -28.27 |
| 2016-03-02 | -28.27 |
| 2016-03-01 | -25.08 |
| 2016-02-29 | -25.08 |
| 2016-02-26 | -25.08 |
| 2016-02-25 | -25.08 |
| 2016-02-24 | -25.08 |
| 2016-02-23 | -25.08 |
| 2016-02-22 | -25.08 |
| 2016-02-19 | -25.08 |
| 2016-02-18 | -27.08 |
| 2016-02-17 | -27.08 |
| 2016-02-16 | -27.08 |
| 2016-02-15 | -27.08 |
| 2016-02-12 | -27.08 |
| 2016-02-11 | -27.08 |
| 2016-02-05 | -26.28 |
| 2016-02-04 | -26.28 |
| 2016-02-03 | -24.68 |
| 2016-02-02 | -24.68 |
| 2016-02-01 | -24.68 |
| 2016-01-29 | -24.68 |
| 2016-01-28 | -24.29 |
| 2016-01-27 | -23.09 |
| 2016-01-26 | -24.29 |
| 2016-01-25 | -22.69 |
| 2016-01-22 | -22.69 |
| 2016-01-21 | -22.69 |
| 2016-01-20 | -22.29 |
| 2016-01-19 | -27.47 |
| 2016-01-18 | -23.09 |
| 2016-01-15 | -21.10 |
| 2016-01-14 | -26.68 |
| 2016-01-13 | -22.29 |
| 2016-01-12 | -22.29 |
| 2016-01-11 | -22.29 |
| 2016-01-08 | -22.29 |
| 2016-01-07 | -22.29 |
| 2016-01-06 | -22.29 |
| 2016-01-05 | -22.29 |
| 2016-01-04 | -22.29 |
| 2015-12-31 | -22.29 |
| 2015-12-30 | -21.89 |
| 2015-12-29 | -21.89 |
| 2015-12-28 | -17.11 |
| 2015-12-24 | -7.55 |
| 2015-12-23 | -6.35 |
| 2015-12-22 | -5.95 |
| 2015-12-21 | -17.11 |
| 2015-12-18 | -17.11 |
| 2015-12-17 | -17.11 |
| 2015-12-16 | -17.11 |
| 2015-12-15 | -16.32 |
| 2015-12-14 | -16.32 |
| 2015-12-11 | -16.71 |
| 2015-12-10 | -14.32 |
| 2015-12-09 | -13.53 |
| 2015-12-08 | -5.16 |
| 2015-12-07 | 1.62 |
| 2015-12-04 | 1.62 |
| 2015-12-03 | 1.62 |
| 2015-12-02 | 1.62 |
| 2015-12-01 | 3.61 |
| 2015-11-30 | 3.61 |
| 2015-11-27 | 3.61 |
| 2015-11-26 | 3.61 |
| 2015-11-25 | 3.61 |
| 2015-11-24 | 3.61 |
| 2015-11-23 | -0.38 |
| 2015-11-20 | -0.38 |
| 2015-11-19 | -0.77 |
| 2015-11-18 | -0.77 |
| 2015-11-17 | -0.77 |
| 2015-11-16 | -3.96 |
| 2015-11-13 | 5.60 |
| 2015-11-12 | 7.59 |
| 2015-11-11 | 11.58 |
| 2015-11-10 | 11.58 |
| 2015-11-09 | 13.57 |
| 2015-11-06 | 11.58 |
| 2015-11-05 | 11.58 |
| 2015-11-04 | 15.56 |
| 2015-11-03 | 15.56 |
| 2015-11-02 | 15.56 |
| 2015-10-30 | 15.56 |
| 2015-10-29 | 15.56 |
| 2015-10-28 | 15.56 |
| 2015-10-27 | 19.55 |
| 2015-10-26 | 19.55 |
| 2015-10-23 | 23.53 |
| 2015-10-22 | 19.55 |
| 2015-10-20 | 23.53 |
| 2015-10-19 | 25.53 |
| 2015-10-16 | 27.52 |
| 2015-10-15 | 27.52 |
| 2015-10-14 | 29.51 |
| 2015-10-13 | 37.48 |
| 2015-10-12 | 33.50 |
| 2015-10-09 | 31.50 |
| 2015-10-08 | 25.53 |
| 2015-10-07 | 25.53 |
| 2015-10-06 | 25.53 |
| 2015-10-05 | 23.53 |
| 2015-10-02 | 19.55 |
| 2015-09-30 | 7.59 |
| 2015-09-29 | 7.59 |
| 2015-09-25 | 11.58 |
| 2015-09-24 | 11.58 |
| 2015-09-23 | 11.58 |
| 2015-09-22 | 11.58 |
| 2015-09-21 | 15.56 |
| 2015-09-18 | 15.56 |
| 2015-09-17 | 15.56 |
| 2015-09-16 | 15.56 |
| 2015-09-15 | 15.56 |
| 2015-09-14 | 21.54 |
| 2015-09-11 | 23.53 |
| 2015-09-10 | 27.52 |
| 2015-09-09 | 13.57 |
| 2015-09-08 | 15.56 |
| 2015-09-07 | 9.59 |
| 2015-09-04 | 21.54 |
| 2015-09-02 | 21.54 |
| 2015-09-01 | 23.53 |
| 2015-08-31 | 21.54 |
| 2015-08-28 | 23.53 |
| 2015-08-27 | 29.51 |
| 2015-08-26 | 29.51 |
| 2015-08-25 | 13.57 |
| 2015-08-24 | 11.58 |
| 2015-08-21 | 19.55 |
| 2015-08-20 | 23.53 |
| 2015-08-19 | 23.53 |
| 2015-08-18 | 23.53 |
| 2015-08-17 | 27.52 |
| 2015-08-14 | 27.52 |
| 2015-08-13 | 27.52 |
| 2015-08-12 | 27.52 |
| 2015-08-11 | 37.48 |
| 2015-08-10 | 27.52 |
| 2015-08-07 | 27.52 |
| 2015-08-06 | 25.53 |
| 2015-08-05 | 27.52 |
| 2015-08-04 | 27.52 |
| 2015-08-03 | 27.52 |
| 2015-07-31 | 25.53 |
| 2015-07-30 | 25.53 |
| 2015-07-29 | 25.53 |
| 2015-07-28 | 27.52 |
| 2015-07-27 | 31.50 |
| 2015-07-24 | 35.49 |
| 2015-07-23 | 33.50 |
| 2015-07-22 | 31.50 |
| 2015-07-21 | 31.50 |
| 2015-07-20 | 31.50 |
| 2015-07-17 | 29.51 |
| 2015-07-16 | 31.50 |
| 2015-07-15 | 31.50 |
| 2015-07-14 | 41.47 |
| 2015-07-13 | 37.48 |
| 2015-07-10 | 33.50 |
| 2015-07-09 | 43.46 |
| 2015-07-08 | 11.58 |
| 2015-07-07 | 27.52 |
| 2015-07-06 | 43.46 |
| 2015-07-03 | 75.34 |
| 2015-07-02 | 89.29 |
| 2015-06-30 | 103.23 |
| 2015-06-29 | 99.25 |
| 2015-06-26 | 131.13 |
| 2015-06-25 | 91.28 |
| 2015-06-24 | 95.26 |
| 2015-06-23 | 81.32 |
| 2015-06-22 | 89.29 |
| 2015-06-19 | 77.33 |
| 2015-06-18 | 77.33 |
| 2015-06-17 | 87.29 |
| 2015-06-16 | 103.23 |
| 2015-06-15 | 99.25 |
| 2015-06-12 | 63.38 |
| 2015-06-11 | 53.42 |
| 2015-06-10 | 57.41 |
| 2015-06-09 | 63.38 |
| 2015-06-08 | 63.38 |
| 2015-06-05 | 55.41 |
| 2015-06-04 | 51.43 |
| 2015-06-03 | 55.41 |
| 2015-06-02 | 57.41 |
| 2015-06-01 | 63.38 |
| 2015-05-29 | 59.40 |
| 2015-05-28 | 55.41 |
| 2015-05-27 | 49.44 |
| 2015-05-26 | 55.41 |
| 2015-05-22 | 67.37 |
| 2015-05-21 | 59.40 |
| 2015-05-20 | 57.41 |
| 2015-05-19 | 59.40 |
| 2015-05-18 | 51.43 |
| 2015-05-15 | 45.45 |
| 2015-05-14 | 41.47 |
| 2015-05-13 | 49.44 |
| 2015-05-12 | 51.43 |
| 2015-05-11 | 59.40 |
| 2015-05-08 | 69.36 |
| 2015-05-07 | 67.37 |
| 2015-05-06 | 79.32 |
| 2015-05-05 | 83.31 |
| 2015-05-04 | 13.57 |
| 2015-04-30 | 11.58 |
| 2015-04-29 | 15.56 |
| 2015-04-28 | 11.58 |
| 2015-04-27 | 17.56 |
| 2015-04-24 | 23.53 |
| 2015-04-23 | 17.56 |
| 2015-04-22 | 13.57 |
| 2015-04-21 | 15.56 |
| 2015-04-20 | 13.57 |
| 2015-04-17 | 15.56 |
| 2015-04-16 | 13.57 |
| 2015-04-15 | 17.56 |
| 2015-04-14 | 13.57 |
| 2015-04-13 | 15.56 |
| 2015-04-10 | 13.57 |
| 2015-04-09 | 23.53 |
| 2015-04-08 | 33.50 |
| 2015-04-02 | 17.56 |
| 2015-04-01 | 11.58 |
| 2015-03-31 | 19.55 |
| 2015-03-30 | 19.55 |
| 2015-03-27 | 23.53 |
| 2015-03-26 | 7.59 |
| 2015-03-25 | 23.53 |
| 2015-03-24 | 31.50 |
| 2015-03-23 | 39.47 |
| 2015-03-20 | 33.50 |
| 2015-03-19 | 33.50 |
| 2015-03-18 | 37.48 |
| 2015-03-17 | 43.46 |
| 2015-03-16 | 49.44 |
| 2015-03-13 | 55.41 |
| 2015-03-12 | 17.56 |
| 2015-03-11 | 13.57 |
| 2015-03-10 | 1.62 |
| 2015-03-09 | -10.34 |
| 2015-03-06 | -17.11 |
| 2015-03-05 | -18.71 |
| 2015-03-04 | -19.50 |
| 2015-03-03 | -19.50 |
| 2015-03-02 | -20.70 |
| 2015-02-27 | -28.27 |
| 2015-02-26 | -24.29 |
| 2015-02-25 | -38.23 |
| 2015-02-24 | -33.45 |
| 2015-02-23 | -18.71 |
| 2015-02-18 | -17.11 |
| 2015-02-17 | -12.73 |
| 2015-02-16 | -7.15 |
| 2015-02-13 | -8.35 |
| 2015-02-12 | -5.56 |
| 2015-02-11 | -1.97 |
| 2015-02-10 | -4.76 |
| 2015-02-09 | -19.50 |
| 2015-02-06 | -16.71 |
| 2015-02-05 | -16.32 |
| 2015-02-04 | -16.32 |
| 2015-02-03 | -16.32 |
| 2015-02-02 | -11.14 |
| 2015-01-30 | -11.14 |
| 2015-01-29 | -5.95 |
| 2015-01-28 | -13.13 |
| 2015-01-27 | -12.33 |
| 2015-01-26 | -19.11 |
| 2015-01-23 | -20.30 |
| 2015-01-22 | -19.11 |
| 2015-01-21 | -16.32 |
| 2015-01-20 | -11.53 |
| 2015-01-19 | -11.67 |
| 2015-01-16 | -6.67 |
| 2015-01-15 | -5.00 |
| 2015-01-14 | -5.00 |
| 2015-01-13 | -5.00 |
| 2015-01-12 | -6.67 |
| 2015-01-09 | -5.00 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | -11.67 |
| 2015-01-06 | -13.33 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy